Australian Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 904.346 on 09/03/2016

Lowest exchange rate of 2016: 833.257 on 19/01/2016

Average exchange rate of 2016: 862.4822

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
870.7040
869.9740
865.5060
870.4280
867.9670
Thursday 29 December 2016 (29/12/2016)
868.4080
870.6430
869.2430
870.1510
869.6970
Wednesday 28 December 2016 (28/12/2016)
867.0100
868.7230
869.4340
870.2360
869.8350
Tuesday 27 December 2016 (27/12/2016)
861.9210
867.6880
866.9610
863.4110
865.1860
Monday 26 December 2016 (26/12/2016)
862.4480
863.0610
859.4160
868.5140
863.9650
Friday 23 December 2016 (23/12/2016)
869.3640
860.6340
861.8980
867.4820
864.6900
Thursday 22 December 2016 (22/12/2016)
863.7640
869.3520
868.4430
864.8160
866.6295
Wednesday 21 December 2016 (21/12/2016)
864.7640
863.1540
864.5800
865.6740
865.1270
Tuesday 20 December 2016 (20/12/2016)
861.0740
864.6760
862.8310
863.0470
862.9390
Monday 19 December 2016 (19/12/2016)
867.0270
860.9230
862.4770
864.9450
863.7110
Friday 16 December 2016 (16/12/2016)
869.9310
866.3850
865.2150
870.5990
867.9070
Thursday 15 December 2016 (15/12/2016)
872.7850
870.2690
872.6370
873.1910
872.9140
Wednesday 14 December 2016 (14/12/2016)
872.2020
872.5310
874.8700
873.0900
873.9800
Tuesday 13 December 2016 (13/12/2016)
872.5760
872.3000
872.4240
874.9880
873.7060
Monday 12 December 2016 (12/12/2016)
875.7490
872.4190
872.3690
873.6160
872.9925
Friday 9 December 2016 (09/12/2016)
867.5040
873.4270
868.7350
873.4400
871.0875
Thursday 8 December 2016 (08/12/2016)
866.1520
867.0670
863.8930
867.0390
865.4660
Wednesday 7 December 2016 (07/12/2016)
873.0500
866.1650
868.4190
865.6450
867.0320
Tuesday 6 December 2016 (06/12/2016)
871.0650
872.8020
868.6240
872.2270
870.4255
Monday 5 December 2016 (05/12/2016)
870.7250
871.2130
871.1610
877.7100
874.4355
Friday 2 December 2016 (02/12/2016)
865.0190
871.1820
865.4060
870.2660
867.8360
Thursday 1 December 2016 (01/12/2016)
868.9770
865.4780
867.3730
865.6410
866.5070

November

Wednesday 30 November 2016 (30/11/2016)
873.5260
869.3800
868.4820
873.8080
871.1450
Tuesday 29 November 2016 (29/11/2016)
876.0570
872.9450
872.7530
873.8880
873.3205
Monday 28 November 2016 (28/11/2016)
873.2710
876.2610
871.1210
875.8620
873.4915
Friday 25 November 2016 (25/11/2016)
875.1190
876.6860
874.0180
876.3540
875.1860
Thursday 24 November 2016 (24/11/2016)
872.0250
875.6800
870.9740
873.7420
872.3580
Wednesday 23 November 2016 (23/11/2016)
864.8490
872.0490
869.6080
872.0850
870.8465
Tuesday 22 November 2016 (22/11/2016)
868.9980
865.6660
869.2580
866.0970
867.6775
Monday 21 November 2016 (21/11/2016)
863.3520
868.8980
865.3030
867.1070
866.2050
Friday 18 November 2016 (18/11/2016)
873.4920
866.2400
869.4090
869.6080
869.5085
Thursday 17 November 2016 (17/11/2016)
874.7990
873.6870
876.1750
875.1620
875.6685
Wednesday 16 November 2016 (16/11/2016)
882.4250
874.9390
876.6550
880.0620
878.3585
Tuesday 15 November 2016 (15/11/2016)
882.5450
883.0830
879.4500
883.2320
881.3410
Monday 14 November 2016 (14/11/2016)
879.4750
882.6740
880.5430
883.4000
881.9715
Friday 11 November 2016 (11/11/2016)
887.0730
880.0520
881.1610
882.5460
881.8535
Thursday 10 November 2016 (10/11/2016)
883.7700
886.9750
883.2380
891.1200
887.1790
Wednesday 9 November 2016 (09/11/2016)
874.9970
883.4140
875.4290
878.1970
876.8130
Tuesday 8 November 2016 (08/11/2016)
882.0670
875.3580
877.2640
877.8060
877.5350
Monday 7 November 2016 (07/11/2016)
883.7380
881.8240
877.1800
881.7850
879.4825
Friday 4 November 2016 (04/11/2016)
878.5160
874.5830
875.3030
877.5620
876.4325
Thursday 3 November 2016 (03/11/2016)
875.9150
878.6590
872.9460
876.6490
874.7975
Wednesday 2 November 2016 (02/11/2016)
875.8980
875.7160
874.9140
876.4810
875.6975
Tuesday 1 November 2016 (01/11/2016)
869.3060
876.0670
875.8600
873.2170
874.5385

October

Monday 31 October 2016 (31/10/2016)
869.7940
869.8520
869.3490
871.2590
870.3040
Friday 28 October 2016 (28/10/2016)
870.2680
871.8840
869.4210
869.0680
869.2445
Thursday 27 October 2016 (27/10/2016)
870.2520
870.0920
870.1480
869.2360
869.6920
Wednesday 26 October 2016 (26/10/2016)
863.1400
869.6960
868.0130
869.4330
868.7230
Tuesday 25 October 2016 (25/10/2016)
863.6950
863.5900
863.3850
864.1070
863.7460
Monday 24 October 2016 (24/10/2016)
863.5550
862.8950
862.6720
863.3010
862.9865
Friday 21 October 2016 (21/10/2016)
862.1570
863.7880
863.4230
867.3680
865.3955
Thursday 20 October 2016 (20/10/2016)
864.1060
862.0050
859.4220
864.8780
862.1500
Wednesday 19 October 2016 (19/10/2016)
861.6430
863.9780
860.3530
864.7170
862.5350
Tuesday 18 October 2016 (18/10/2016)
866.3770
862.0830
865.8500
863.3170
864.5835
Monday 17 October 2016 (17/10/2016)
868.8240
866.0280
865.4560
868.4130
866.9345
Friday 14 October 2016 (14/10/2016)
853.8090
865.5620
855.7590
864.7390
860.2490
Thursday 13 October 2016 (13/10/2016)
850.2530
853.7040
853.5450
851.5000
852.5225
Wednesday 12 October 2016 (12/10/2016)
847.3870
850.3970
847.2920
851.6950
849.4935
Tuesday 11 October 2016 (11/10/2016)
842.5560
847.9580
844.6760
842.8620
843.7690
Monday 10 October 2016 (10/10/2016)
847.6690
842.7840
846.1430
842.8280
844.4855
Friday 7 October 2016 (07/10/2016)
845.5090
845.5620
844.7150
844.7470
844.7310
Thursday 6 October 2016 (06/10/2016)
849.3250
845.2590
844.5210
845.5010
845.0110
Wednesday 5 October 2016 (05/10/2016)
850.0800
849.1890
846.8210
849.1450
847.9830
Tuesday 4 October 2016 (04/10/2016)
847.8770
850.6240
849.2490
849.1860
849.2175
Monday 3 October 2016 (03/10/2016)
843.8290
847.8100
842.4390
846.4570
844.4480

September

Friday 30 September 2016 (30/09/2016)
841.0750
844.4740
839.5000
841.3390
840.4195
Thursday 29 September 2016 (29/09/2016)
839.5060
841.0750
841.7070
840.4550
841.0810
Wednesday 28 September 2016 (28/09/2016)
840.4680
839.6200
839.5000
841.1490
840.3245
Tuesday 27 September 2016 (27/09/2016)
845.9140
840.6340
845.9100
841.6360
843.7730
Monday 26 September 2016 (26/09/2016)
839.8810
846.1310
843.8760
841.6280
842.7520
Friday 23 September 2016 (23/09/2016)
842.6350
842.7480
840.0240
842.5870
841.3055
Thursday 22 September 2016 (22/09/2016)
840.2280
842.5600
842.6820
841.7280
842.2050
Wednesday 21 September 2016 (21/09/2016)
843.6140
840.4110
843.3020
841.1240
842.2130
Tuesday 20 September 2016 (20/09/2016)
842.7980
843.7210
844.8350
843.7380
844.2865
Monday 19 September 2016 (19/09/2016)
842.3380
842.7130
841.7730
844.9260
843.3495
Friday 16 September 2016 (16/09/2016)
844.7280
843.4470
844.2180
843.5010
843.8595
Thursday 15 September 2016 (15/09/2016)
840.8340
844.8460
841.6690
844.3780
843.0235
Wednesday 14 September 2016 (14/09/2016)
841.6530
840.5070
840.1420
840.5700
840.3560
Tuesday 13 September 2016 (13/09/2016)
837.0950
842.1020
838.9550
837.0950
838.0250
Monday 12 September 2016 (12/09/2016)
832.2370
837.0380
836.1620
835.2140
835.6880
Friday 9 September 2016 (09/09/2016)
839.0600
832.8020
833.5350
839.1300
836.3325
Thursday 8 September 2016 (08/09/2016)
835.6440
838.5680
838.0900
839.3410
838.7155
Wednesday 7 September 2016 (07/09/2016)
841.3500
836.2920
837.9600
836.3220
837.1410
Tuesday 6 September 2016 (06/09/2016)
837.3600
840.7520
840.6280
842.8150
841.7215
Monday 5 September 2016 (05/09/2016)
845.4610
837.1950
843.1400
838.2400
840.6900
Friday 2 September 2016 (02/09/2016)
843.5220
844.8760
843.1790
843.6530
843.4160
Thursday 1 September 2016 (01/09/2016)
838.1180
843.4610
842.4020
841.8120
842.1070

August

Wednesday 31 August 2016 (31/08/2016)
840.8330
838.1970
839.3430
838.2150
838.7790
Tuesday 30 August 2016 (30/08/2016)
847.2370
840.4020
843.4710
843.1520
843.3115
Monday 29 August 2016 (29/08/2016)
849.3000
847.0020
846.4510
848.8820
847.6665
Friday 26 August 2016 (26/08/2016)
848.9040
848.8000
849.1050
848.4890
848.7970
Thursday 25 August 2016 (25/08/2016)
853.0860
848.6960
850.0650
851.7920
850.9285
Wednesday 24 August 2016 (24/08/2016)
852.5880
852.4610
852.3050
853.4620
852.8835
Tuesday 23 August 2016 (23/08/2016)
857.2260
852.6090
855.7870
853.7110
854.7490
Monday 22 August 2016 (22/08/2016)
848.6790
856.9770
854.1990
852.3010
853.2500
Friday 19 August 2016 (19/08/2016)
850.8710
850.7220
851.3000
850.8660
851.0830
Thursday 18 August 2016 (18/08/2016)
847.1350
850.8650
850.3120
851.0840
850.6980
Wednesday 17 August 2016 (17/08/2016)
842.5020
848.1130
848.9300
843.0390
845.9845
Tuesday 16 August 2016 (16/08/2016)
841.6960
842.5130
840.8030
840.3970
840.6000
Monday 15 August 2016 (15/08/2016)
844.0220
841.8420
842.3470
842.8800
842.6135
Friday 12 August 2016 (12/08/2016)
844.2700
845.0840
844.9450
844.3610
844.6530
Thursday 11 August 2016 (11/08/2016)
845.6070
844.8980
846.2430
847.9190
847.0810
Wednesday 10 August 2016 (10/08/2016)
845.6720
844.5070
844.5880
844.2510
844.4195
Tuesday 9 August 2016 (09/08/2016)
846.9760
844.9320
844.9010
845.6860
845.2935
Monday 8 August 2016 (08/08/2016)
849.0510
845.8200
846.2020
848.6060
847.4040
Friday 5 August 2016 (05/08/2016)
848.3330
849.8210
848.0520
849.1390
848.5955
Thursday 4 August 2016 (04/08/2016)
846.5910
848.4390
846.3560
848.8600
847.6080
Wednesday 3 August 2016 (03/08/2016)
845.9180
846.8000
845.6230
846.4510
846.0370
Tuesday 2 August 2016 (02/08/2016)
834.0080
846.0310
836.8910
841.1430
839.0170
Monday 1 August 2016 (01/08/2016)
845.7030
834.5550
837.4120
839.1540
838.2830

July

Friday 29 July 2016 (29/07/2016)
843.6740
845.4910
841.1760
844.2530
842.7145
Thursday 28 July 2016 (28/07/2016)
846.7890
843.5070
846.1970
845.8250
846.0110
Wednesday 27 July 2016 (27/07/2016)
853.1700
847.5940
846.4280
856.8340
851.6310
Tuesday 26 July 2016 (26/07/2016)
852.8620
853.2240
853.3100
855.9360
854.6230
Monday 25 July 2016 (25/07/2016)
848.0300
852.8030
852.3480
850.2530
851.3005
Friday 22 July 2016 (22/07/2016)
851.9790
847.9430
849.2060
848.3800
848.7930
Thursday 21 July 2016 (21/07/2016)
853.7840
852.1650
851.1040
853.3800
852.2420
Wednesday 20 July 2016 (20/07/2016)
855.1600
855.0760
853.1230
854.7850
853.9540
Tuesday 19 July 2016 (19/07/2016)
861.4030
855.5010
853.6720
860.4520
857.0620
Monday 18 July 2016 (18/07/2016)
862.6020
861.1860
860.9590
863.0960
862.0275
Friday 15 July 2016 (15/07/2016)
863.3210
862.9890
863.4890
865.8760
864.6825
Thursday 14 July 2016 (14/07/2016)
871.1350
863.8130
869.4340
864.8940
867.1640
Wednesday 13 July 2016 (13/07/2016)
871.4030
871.0030
871.6530
871.6500
871.6515
Tuesday 12 July 2016 (12/07/2016)
866.2060
871.5140
867.0930
872.5420
869.8175
Monday 11 July 2016 (11/07/2016)
870.2180
866.4210
865.2600
867.6440
866.4520
Friday 8 July 2016 (08/07/2016)
866.5070
870.2480
868.6550
868.9870
868.8210
Thursday 7 July 2016 (07/07/2016)
871.6050
865.6740
867.1260
868.0800
867.6030
Wednesday 6 July 2016 (06/07/2016)
863.6790
871.4370
864.4040
867.7390
866.0715
Tuesday 5 July 2016 (05/07/2016)
868.0690
864.0970
863.3070
868.0390
865.6730
Monday 4 July 2016 (04/07/2016)
856.9040
868.2920
859.3720
863.1810
861.2765
Friday 1 July 2016 (01/07/2016)
857.4090
862.6630
856.5600
857.4380
856.9990

June

Thursday 30 June 2016 (30/06/2016)
859.1130
857.3310
853.0360
857.6740
855.3550
Wednesday 29 June 2016 (29/06/2016)
862.2500
858.9020
862.4660
858.5050
860.4855
Tuesday 28 June 2016 (28/06/2016)
864.7200
862.5590
865.6440
863.6580
864.6510
Monday 27 June 2016 (27/06/2016)
877.7510
865.0140
866.7620
876.6490
871.7055
Friday 24 June 2016 (24/06/2016)
869.2390
877.7400
866.1150
870.0560
868.0855
Thursday 23 June 2016 (23/06/2016)
861.3180
869.3380
865.3210
868.2690
866.7950
Wednesday 22 June 2016 (22/06/2016)
859.8070
861.2570
860.8280
861.7630
861.2955
Tuesday 21 June 2016 (21/06/2016)
865.2290
859.8690
865.7840
861.4310
863.6075
Monday 20 June 2016 (20/06/2016)
866.3990
864.6590
861.8460
863.1330
862.4895
Friday 17 June 2016 (17/06/2016)
862.4350
865.4640
865.6910
864.6130
865.1520
Thursday 16 June 2016 (16/06/2016)
865.6480
863.0520
860.6430
865.9010
863.2720
Wednesday 15 June 2016 (15/06/2016)
864.8580
865.6820
863.0600
866.4200
864.7400
Tuesday 14 June 2016 (14/06/2016)
865.4560
865.3270
864.5930
867.5720
866.0825
Monday 13 June 2016 (13/06/2016)
863.4310
865.7540
865.0980
865.7760
865.4370
Friday 10 June 2016 (10/06/2016)
861.3370
863.7010
862.6480
860.6440
861.6460
Thursday 9 June 2016 (09/06/2016)
861.4320
861.3250
861.5570
861.9220
861.7395
Wednesday 8 June 2016 (08/06/2016)
862.7290
861.1570
859.7440
860.8440
860.2940
Tuesday 7 June 2016 (07/06/2016)
856.0710
861.5020
856.7650
859.9650
858.3650
Monday 6 June 2016 (06/06/2016)
858.5260
856.0690
852.6510
857.3250
854.9880
Friday 3 June 2016 (03/06/2016)
857.0780
856.7110
856.4010
858.7090
857.5550
Thursday 2 June 2016 (02/06/2016)
866.5930
857.1300
859.4800
858.7950
859.1375
Wednesday 1 June 2016 (01/06/2016)
860.4260
864.3940
863.5690
867.2080
865.3885

May

Tuesday 31 May 2016 (31/05/2016)
860.5710
860.0230
861.7480
861.2410
861.4945
Monday 30 May 2016 (30/05/2016)
851.6960
860.2910
858.9310
852.8810
855.9060
Friday 27 May 2016 (27/05/2016)
851.4220
852.9100
851.2740
851.0600
851.1670
Thursday 26 May 2016 (26/05/2016)
850.4820
851.5090
847.8350
850.2740
849.0545
Wednesday 25 May 2016 (25/05/2016)
853.0620
849.8680
851.8350
851.1180
851.4765
Tuesday 24 May 2016 (24/05/2016)
854.0110
852.8420
853.8300
852.9650
853.3975
Monday 23 May 2016 (23/05/2016)
860.3380
854.0390
858.0260
855.9440
856.9850
Friday 20 May 2016 (20/05/2016)
857.4660
859.4260
859.5370
858.4660
859.0015
Thursday 19 May 2016 (19/05/2016)
859.6960
857.4560
857.1740
857.6800
857.4270
Wednesday 18 May 2016 (18/05/2016)
862.4820
860.2140
860.8010
861.1870
860.9940
Tuesday 17 May 2016 (17/05/2016)
858.3670
861.7170
857.4280
862.1250
859.7765
Monday 16 May 2016 (16/05/2016)
853.6410
857.8200
855.8770
858.0790
856.9780
Friday 13 May 2016 (13/05/2016)
856.2600
855.9560
853.1530
854.1430
853.6480
Thursday 12 May 2016 (12/05/2016)
858.8490
856.3750
853.7290
857.0210
855.3750
Wednesday 11 May 2016 (11/05/2016)
861.7910
858.6760
857.6270
860.6690
859.1480
Tuesday 10 May 2016 (10/05/2016)
859.7710
861.6420
857.7750
862.0960
859.9355
Monday 9 May 2016 (09/05/2016)
862.4330
859.9440
859.4740
861.7010
860.5875
Friday 6 May 2016 (06/05/2016)
870.5970
861.8900
861.7810
870.8540
866.3175
Thursday 5 May 2016 (05/05/2016)
868.7300
870.5860
870.6910
873.4520
872.0715
Wednesday 4 May 2016 (04/05/2016)
859.8810
868.8180
868.3520
863.7180
866.0350
Tuesday 3 May 2016 (03/05/2016)
871.1780
860.0360
865.7990
874.1800
869.9895
Monday 2 May 2016 (02/05/2016)
871.3130
871.2160
869.0180
868.7370
868.8775

April

Friday 29 April 2016 (29/04/2016)
869.8000
872.0320
870.3420
868.7170
869.5295
Thursday 28 April 2016 (28/04/2016)
874.9010
869.5210
873.1020
869.2730
871.1875
Wednesday 27 April 2016 (27/04/2016)
888.7460
874.7750
872.9090
887.5980
880.2535
Tuesday 26 April 2016 (26/04/2016)
886.0400
888.6500
889.8140
886.4460
888.1300
Monday 25 April 2016 (25/04/2016)
879.2010
886.1960
888.1770
884.3390
886.2580
Friday 22 April 2016 (22/04/2016)
879.6160
886.2100
885.2860
882.2560
883.7710
Thursday 21 April 2016 (21/04/2016)
882.1340
879.5770
882.6970
885.9900
884.3435
Wednesday 20 April 2016 (20/04/2016)
881.0660
881.9070
884.5560
882.9540
883.7550
Tuesday 19 April 2016 (19/04/2016)
887.7640
881.1190
886.6960
881.9580
884.3270
Monday 18 April 2016 (18/04/2016)
875.1240
887.7770
881.9040
883.6730
882.7885
Friday 15 April 2016 (15/04/2016)
884.1870
884.1060
885.3770
884.8810
885.1290
Thursday 14 April 2016 (14/04/2016)
877.2580
884.0010
880.5330
886.2600
883.3965
Wednesday 13 April 2016 (13/04/2016)
879.1570
876.8510
876.7020
878.5540
877.6280
Tuesday 12 April 2016 (12/04/2016)
867.4150
879.9150
875.5130
875.6760
875.5945
Monday 11 April 2016 (11/04/2016)
868.7650
867.3110
867.9950
864.3230
866.1590
Friday 8 April 2016 (08/04/2016)
869.1600
870.8250
871.1310
870.1340
870.6325
Thursday 7 April 2016 (07/04/2016)
880.6040
868.9600
871.1880
874.3640
872.7760
Wednesday 6 April 2016 (06/04/2016)
875.6210
880.6890
875.0030
874.6740
874.8385
Tuesday 5 April 2016 (05/04/2016)
875.8060
875.5180
874.1190
876.9750
875.5470
Monday 4 April 2016 (04/04/2016)
880.9750
875.7450
876.0950
878.7410
877.4180
Friday 1 April 2016 (01/04/2016)
872.9520
881.6560
883.9020
882.3770
883.1395

March

Thursday 31 March 2016 (31/03/2016)
876.5340
873.2750
877.9730
875.2810
876.6270
Wednesday 30 March 2016 (30/03/2016)
882.3760
877.0570
881.5440
876.0540
878.7990
Tuesday 29 March 2016 (29/03/2016)
878.8720
881.6850
881.7130
878.2680
879.9905
Monday 28 March 2016 (28/03/2016)
879.8710
878.6310
880.2270
877.7010
878.9640
Friday 25 March 2016 (25/03/2016)
877.9290
875.6850
879.9280
879.2290
879.5785
Thursday 24 March 2016 (24/03/2016)
878.2560
877.8640
877.2630
876.1150
876.6890
Wednesday 23 March 2016 (23/03/2016)
881.2680
878.2650
879.8870
881.1310
880.5090
Tuesday 22 March 2016 (22/03/2016)
879.1150
881.7640
881.5000
882.0380
881.7690
Monday 21 March 2016 (21/03/2016)
882.8990
879.4010
885.1350
882.0520
883.5935
Friday 18 March 2016 (18/03/2016)
882.4690
885.0250
882.7330
884.5520
883.6425
Thursday 17 March 2016 (17/03/2016)
892.4910
882.4220
886.9140
892.0550
889.4845
Wednesday 16 March 2016 (16/03/2016)
890.3040
893.2060
892.7040
889.7930
891.2485
Tuesday 15 March 2016 (15/03/2016)
893.5020
890.3580
890.8100
888.1760
889.4930
Monday 14 March 2016 (14/03/2016)
894.3210
893.6850
893.3510
896.1210
894.7360
Friday 11 March 2016 (11/03/2016)
894.3850
896.4830
900.4830
895.8140
898.1485
Thursday 10 March 2016 (10/03/2016)
906.1370
894.4620
895.3490
899.5910
897.4700
Wednesday 9 March 2016 (09/03/2016)
899.7500
906.1280
904.3460
905.9950
905.1705
Tuesday 8 March 2016 (08/03/2016)
896.4940
899.7460
896.6770
898.5620
897.6195
Monday 7 March 2016 (07/03/2016)
889.3330
896.4260
894.5430
892.4210
893.4820
Friday 4 March 2016 (04/03/2016)
890.0970
890.3680
890.9380
892.3060
891.6220
Thursday 3 March 2016 (03/03/2016)
894.8730
890.3360
893.8330
890.9990
892.4160
Wednesday 2 March 2016 (02/03/2016)
884.1730
894.9510
888.3210
885.5010
886.9110
Tuesday 1 March 2016 (01/03/2016)
884.3360
883.9920
883.4330
884.7320
884.0825

February

Monday 29 February 2016 (29/02/2016)
887.1260
885.1290
884.2080
885.8320
885.0200
Friday 26 February 2016 (26/02/2016)
894.3240
885.9600
889.1390
888.7080
888.9235
Thursday 25 February 2016 (25/02/2016)
889.6590
894.7080
890.6040
890.9860
890.7950
Wednesday 24 February 2016 (24/02/2016)
887.4980
889.8660
885.2740
890.6540
887.9640
Tuesday 23 February 2016 (23/02/2016)
885.1040
887.5970
889.7240
887.7100
888.7170
Monday 22 February 2016 (22/02/2016)
881.1420
885.2950
880.5540
883.8950
882.2245
Friday 19 February 2016 (19/02/2016)
880.0600
880.3490
879.5260
878.4700
878.9980
Thursday 18 February 2016 (18/02/2016)
878.2410
879.5410
877.3570
878.2400
877.7985
Wednesday 17 February 2016 (17/02/2016)
865.8840
878.2660
871.3600
875.7550
873.5575
Tuesday 16 February 2016 (16/02/2016)
863.6570
865.6830
870.4300
867.6530
869.0415
Monday 15 February 2016 (15/02/2016)
857.9740
863.9430
861.6480
864.3770
863.0125
Friday 12 February 2016 (12/02/2016)
851.3540
856.5610
860.0960
854.7210
857.4085
Thursday 11 February 2016 (11/02/2016)
846.3610
851.3600
848.5000
849.2610
848.8805
Wednesday 10 February 2016 (10/02/2016)
846.0590
846.4190
847.9930
847.5420
847.7675
Tuesday 9 February 2016 (09/02/2016)
855.4650
846.1330
845.8010
850.3180
848.0595
Monday 8 February 2016 (08/02/2016)
852.9880
855.3690
853.7430
853.8700
853.8065
Friday 5 February 2016 (05/02/2016)
857.8090
852.1160
851.5360
857.4050
854.4705
Thursday 4 February 2016 (04/02/2016)
864.5340
857.3570
863.0240
854.4570
858.7405
Wednesday 3 February 2016 (03/02/2016)
854.1130
861.5150
862.9740
858.5850
860.7795
Tuesday 2 February 2016 (02/02/2016)
855.3830
853.9860
853.4330
854.4530
853.9430
Monday 1 February 2016 (01/02/2016)
856.7440
855.2160
854.0840
851.1610
852.6225

January

Friday 29 January 2016 (29/01/2016)
853.1020
855.0550
857.7410
855.4820
856.6115
Thursday 28 January 2016 (28/01/2016)
848.1990
853.2060
853.9680
853.4180
853.6930
Wednesday 27 January 2016 (27/01/2016)
840.4470
845.2680
841.2640
848.3700
844.8170
Tuesday 26 January 2016 (26/01/2016)
833.7670
840.5520
841.0260
837.5900
839.3080
Monday 25 January 2016 (25/01/2016)
837.7400
831.0940
834.7210
835.5240
835.1225
Friday 22 January 2016 (22/01/2016)
842.9720
838.0070
840.5550
843.1720
841.8635
Thursday 21 January 2016 (21/01/2016)
835.8510
844.3830
837.0000
840.9560
838.9780
Wednesday 20 January 2016 (20/01/2016)
835.1590
835.6850
830.9710
834.8690
832.9200
Tuesday 19 January 2016 (19/01/2016)
829.0080
835.0760
830.1740
833.2570
831.7155
Monday 18 January 2016 (18/01/2016)
834.9290
828.9820
834.5150
834.9430
834.7290
Friday 15 January 2016 (15/01/2016)
845.9040
837.7310
836.7260
843.5450
840.1355
Thursday 14 January 2016 (14/01/2016)
838.9080
845.9680
840.7540
843.6390
842.1965
Wednesday 13 January 2016 (13/01/2016)
843.4050
840.3320
841.2800
844.7840
843.0320
Tuesday 12 January 2016 (12/01/2016)
843.7630
843.3720
843.0700
844.3190
843.6945
Monday 11 January 2016 (11/01/2016)
843.0200
843.8880
840.0510
843.8960
841.9735
Friday 8 January 2016 (08/01/2016)
835.7070
842.5260
840.8870
844.2610
842.5740
Thursday 7 January 2016 (07/01/2016)
848.3490
835.8640
842.4460
841.5830
842.0145
Wednesday 6 January 2016 (06/01/2016)
852.6760
848.2170
847.1710
851.5190
849.3450
Tuesday 5 January 2016 (05/01/2016)
856.3780
852.7250
854.1680
852.2310
853.1995
Monday 4 January 2016 (04/01/2016)
858.1440
855.8700
855.0900
858.9680
857.0290
Friday 1 January 2016 (01/01/2016)
858.0780
855.5960
856.8780
857.2510
857.0645