Australian Dollar-South Korean Won History: 2016

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 904.346, reached on 09/03/2016

The lowest level of 2016 was 833.257 reached 19/01/2016

The average level of 2016 was 862.4822

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
870.7040
869.9740
865.5060
870.4280
867.9670
Thursday 29 December 2016 (29/12/2016)
868.4080
870.6430
869.2430
870.1510
869.6970
Wednesday 28 December 2016 (28/12/2016)
867.0100
868.7230
869.4340
870.2360
869.8350
Tuesday 27 December 2016 (27/12/2016)
861.9210
867.6880
866.9610
863.4110
865.1860
Monday 26 December 2016 (26/12/2016)
862.4480
863.0610
859.4160
868.5140
863.9650
Friday 23 December 2016 (23/12/2016)
869.3640
860.6340
861.8980
867.4820
864.6900
Thursday 22 December 2016 (22/12/2016)
863.7640
869.3520
868.4430
864.8160
866.6295
Wednesday 21 December 2016 (21/12/2016)
864.7640
863.1540
864.5800
865.6740
865.1270
Tuesday 20 December 2016 (20/12/2016)
861.0740
864.6760
862.8310
863.0470
862.9390
Monday 19 December 2016 (19/12/2016)
867.0270
860.9230
862.4770
864.9450
863.7110
Friday 16 December 2016 (16/12/2016)
869.9310
866.3850
865.2150
870.5990
867.9070
Thursday 15 December 2016 (15/12/2016)
872.7850
870.2690
872.6370
873.1910
872.9140
Wednesday 14 December 2016 (14/12/2016)
872.2020
872.5310
874.8700
873.0900
873.9800
Tuesday 13 December 2016 (13/12/2016)
872.5760
872.3000
872.4240
874.9880
873.7060
Monday 12 December 2016 (12/12/2016)
875.7490
872.4190
872.3690
873.6160
872.9925
Friday 9 December 2016 (09/12/2016)
867.5040
873.4270
868.7350
873.4400
871.0875
Thursday 8 December 2016 (08/12/2016)
866.1520
867.0670
863.8930
867.0390
865.4660
Wednesday 7 December 2016 (07/12/2016)
873.0500
866.1650
868.4190
865.6450
867.0320
Tuesday 6 December 2016 (06/12/2016)
871.0650
872.8020
868.6240
872.2270
870.4255
Monday 5 December 2016 (05/12/2016)
870.7250
871.2130
871.1610
877.7100
874.4355
Friday 2 December 2016 (02/12/2016)
865.0190
871.1820
865.4060
870.2660
867.8360
Thursday 1 December 2016 (01/12/2016)
868.9770
865.4780
867.3730
865.6410
866.5070

November

Wednesday 30 November 2016 (30/11/2016)
873.5260
869.3800
868.4820
873.8080
871.1450
Tuesday 29 November 2016 (29/11/2016)
876.0570
872.9450
872.7530
873.8880
873.3205
Monday 28 November 2016 (28/11/2016)
873.2710
876.2610
871.1210
875.8620
873.4915
Friday 25 November 2016 (25/11/2016)
875.1190
876.6860
874.0180
876.3540
875.1860
Thursday 24 November 2016 (24/11/2016)
872.0250
875.6800
870.9740
873.7420
872.3580
Wednesday 23 November 2016 (23/11/2016)
864.8490
872.0490
869.6080
872.0850
870.8465
Tuesday 22 November 2016 (22/11/2016)
868.9980
865.6660
869.2580
866.0970
867.6775
Monday 21 November 2016 (21/11/2016)
863.3520
868.8980
865.3030
867.1070
866.2050
Friday 18 November 2016 (18/11/2016)
873.4920
866.2400
869.4090
869.6080
869.5085
Thursday 17 November 2016 (17/11/2016)
874.7990
873.6870
876.1750
875.1620
875.6685
Wednesday 16 November 2016 (16/11/2016)
882.4250
874.9390
876.6550
880.0620
878.3585
Tuesday 15 November 2016 (15/11/2016)
882.5450
883.0830
879.4500
883.2320
881.3410
Monday 14 November 2016 (14/11/2016)
879.4750
882.6740
880.5430
883.4000
881.9715
Friday 11 November 2016 (11/11/2016)
887.0730
880.0520
881.1610
882.5460
881.8535
Thursday 10 November 2016 (10/11/2016)
883.7700
886.9750
883.2380
891.1200
887.1790
Wednesday 9 November 2016 (09/11/2016)
874.9970
883.4140
875.4290
878.1970
876.8130
Tuesday 8 November 2016 (08/11/2016)
882.0670
875.3580
877.2640
877.8060
877.5350
Monday 7 November 2016 (07/11/2016)
883.7380
881.8240
877.1800
881.7850
879.4825
Friday 4 November 2016 (04/11/2016)
878.5160
874.5830
875.3030
877.5620
876.4325
Thursday 3 November 2016 (03/11/2016)
875.9150
878.6590
872.9460
876.6490
874.7975
Wednesday 2 November 2016 (02/11/2016)
875.8980
875.7160
874.9140
876.4810
875.6975
Tuesday 1 November 2016 (01/11/2016)
869.3060
876.0670
875.8600
873.2170
874.5385

October

Monday 31 October 2016 (31/10/2016)
869.7940
869.8520
869.3490
871.2590
870.3040
Friday 28 October 2016 (28/10/2016)
870.2680
871.8840
869.4210
869.0680
869.2445
Thursday 27 October 2016 (27/10/2016)
870.2520
870.0920
870.1480
869.2360
869.6920
Wednesday 26 October 2016 (26/10/2016)
863.1400
869.6960
868.0130
869.4330
868.7230
Tuesday 25 October 2016 (25/10/2016)
863.6950
863.5900
863.3850
864.1070
863.7460
Monday 24 October 2016 (24/10/2016)
863.5550
862.8950
862.6720
863.3010
862.9865
Friday 21 October 2016 (21/10/2016)
862.1570
863.7880
863.4230
867.3680
865.3955
Thursday 20 October 2016 (20/10/2016)
864.1060
862.0050
859.4220
864.8780
862.1500
Wednesday 19 October 2016 (19/10/2016)
861.6430
863.9780
860.3530
864.7170
862.5350
Tuesday 18 October 2016 (18/10/2016)
866.3770
862.0830
865.8500
863.3170
864.5835
Monday 17 October 2016 (17/10/2016)
868.8240
866.0280
865.4560
868.4130
866.9345
Friday 14 October 2016 (14/10/2016)
853.8090
865.5620
855.7590
864.7390
860.2490
Thursday 13 October 2016 (13/10/2016)
850.2530
853.7040
853.5450
851.5000
852.5225
Wednesday 12 October 2016 (12/10/2016)
847.3870
850.3970
847.2920
851.6950
849.4935
Tuesday 11 October 2016 (11/10/2016)
842.5560
847.9580
844.6760
842.8620
843.7690
Monday 10 October 2016 (10/10/2016)
847.6690
842.7840
846.1430
842.8280
844.4855
Friday 7 October 2016 (07/10/2016)
845.5090
845.5620
844.7150
844.7470
844.7310
Thursday 6 October 2016 (06/10/2016)
849.3250
845.2590
844.5210
845.5010
845.0110
Wednesday 5 October 2016 (05/10/2016)
850.0800
849.1890
846.8210
849.1450
847.9830
Tuesday 4 October 2016 (04/10/2016)
847.8770
850.6240
849.2490
849.1860
849.2175
Monday 3 October 2016 (03/10/2016)
843.8290
847.8100
842.4390
846.4570
844.4480

September

Friday 30 September 2016 (30/09/2016)
841.0750
844.4740
839.5000
841.3390
840.4195
Thursday 29 September 2016 (29/09/2016)
839.5060
841.0750
841.7070
840.4550
841.0810
Wednesday 28 September 2016 (28/09/2016)
840.4680
839.6200
839.5000
841.1490
840.3245
Tuesday 27 September 2016 (27/09/2016)
845.9140
840.6340
845.9100
841.6360
843.7730
Monday 26 September 2016 (26/09/2016)
839.8810
846.1310
843.8760
841.6280
842.7520
Friday 23 September 2016 (23/09/2016)
842.6350
842.7480
840.0240
842.5870
841.3055
Thursday 22 September 2016 (22/09/2016)
840.2280
842.5600
842.6820
841.7280
842.2050
Wednesday 21 September 2016 (21/09/2016)
843.6140
840.4110
843.3020
841.1240
842.2130
Tuesday 20 September 2016 (20/09/2016)
842.7980
843.7210
844.8350
843.7380
844.2865
Monday 19 September 2016 (19/09/2016)
842.3380
842.7130
841.7730
844.9260
843.3495
Friday 16 September 2016 (16/09/2016)
844.7280
843.4470
844.2180
843.5010
843.8595
Thursday 15 September 2016 (15/09/2016)
840.8340
844.8460
841.6690
844.3780
843.0235
Wednesday 14 September 2016 (14/09/2016)
841.6530
840.5070
840.1420
840.5700
840.3560
Tuesday 13 September 2016 (13/09/2016)
837.0950
842.1020
838.9550
837.0950
838.0250
Monday 12 September 2016 (12/09/2016)
832.2370
837.0380
836.1620
835.2140
835.6880
Friday 9 September 2016 (09/09/2016)
839.0600
832.8020
833.5350
839.1300
836.3325
Thursday 8 September 2016 (08/09/2016)
835.6440
838.5680
838.0900
839.3410
838.7155
Wednesday 7 September 2016 (07/09/2016)
841.3500
836.2920
837.9600
836.3220
837.1410
Tuesday 6 September 2016 (06/09/2016)
837.3600
840.7520
840.6280
842.8150
841.7215
Monday 5 September 2016 (05/09/2016)
845.4610
837.1950
843.1400
838.2400
840.6900
Friday 2 September 2016 (02/09/2016)
843.5220
844.8760
843.1790
843.6530
843.4160
Thursday 1 September 2016 (01/09/2016)
838.1180
843.4610
842.4020
841.8120
842.1070

August

Wednesday 31 August 2016 (31/08/2016)
840.8330
838.1970
839.3430
838.2150
838.7790
Tuesday 30 August 2016 (30/08/2016)
847.2370
840.4020
843.4710
843.1520
843.3115
Monday 29 August 2016 (29/08/2016)
849.3000
847.0020
846.4510
848.8820
847.6665
Friday 26 August 2016 (26/08/2016)
848.9040
848.8000
849.1050
848.4890
848.7970
Thursday 25 August 2016 (25/08/2016)
853.0860
848.6960
850.0650
851.7920
850.9285
Wednesday 24 August 2016 (24/08/2016)
852.5880
852.4610
852.3050
853.4620
852.8835
Tuesday 23 August 2016 (23/08/2016)
857.2260
852.6090
855.7870
853.7110
854.7490
Monday 22 August 2016 (22/08/2016)
848.6790
856.9770
854.1990
852.3010
853.2500
Friday 19 August 2016 (19/08/2016)
850.8710
850.7220
851.3000
850.8660
851.0830
Thursday 18 August 2016 (18/08/2016)
847.1350
850.8650
850.3120
851.0840
850.6980
Wednesday 17 August 2016 (17/08/2016)
842.5020
848.1130
848.9300
843.0390
845.9845
Tuesday 16 August 2016 (16/08/2016)
841.6960
842.5130
840.8030
840.3970
840.6000
Monday 15 August 2016 (15/08/2016)
844.0220
841.8420
842.3470
842.8800
842.6135
Friday 12 August 2016 (12/08/2016)
844.2700
845.0840
844.9450
844.3610
844.6530
Thursday 11 August 2016 (11/08/2016)
845.6070
844.8980
846.2430
847.9190
847.0810
Wednesday 10 August 2016 (10/08/2016)
845.6720
844.5070
844.5880
844.2510
844.4195
Tuesday 9 August 2016 (09/08/2016)
846.9760
844.9320
844.9010
845.6860
845.2935
Monday 8 August 2016 (08/08/2016)
849.0510
845.8200
846.2020
848.6060
847.4040
Friday 5 August 2016 (05/08/2016)
848.3330
849.8210
848.0520
849.1390
848.5955
Thursday 4 August 2016 (04/08/2016)
846.5910
848.4390
846.3560
848.8600
847.6080
Wednesday 3 August 2016 (03/08/2016)
845.9180
846.8000
845.6230
846.4510
846.0370
Tuesday 2 August 2016 (02/08/2016)
834.0080
846.0310
836.8910
841.1430
839.0170
Monday 1 August 2016 (01/08/2016)
845.7030
834.5550
837.4120
839.1540
838.2830

July

Friday 29 July 2016 (29/07/2016)
843.6740
845.4910
841.1760
844.2530
842.7145
Thursday 28 July 2016 (28/07/2016)
846.7890
843.5070
846.1970
845.8250
846.0110
Wednesday 27 July 2016 (27/07/2016)
853.1700
847.5940
846.4280
856.8340
851.6310
Tuesday 26 July 2016 (26/07/2016)
852.8620
853.2240
853.3100
855.9360
854.6230
Monday 25 July 2016 (25/07/2016)
848.0300
852.8030
852.3480
850.2530
851.3005
Friday 22 July 2016 (22/07/2016)
851.9790
847.9430
849.2060
848.3800
848.7930
Thursday 21 July 2016 (21/07/2016)
853.7840
852.1650
851.1040
853.3800
852.2420
Wednesday 20 July 2016 (20/07/2016)
855.1600
855.0760
853.1230
854.7850
853.9540
Tuesday 19 July 2016 (19/07/2016)
861.4030
855.5010
853.6720
860.4520
857.0620
Monday 18 July 2016 (18/07/2016)
862.6020
861.1860
860.9590
863.0960
862.0275
Friday 15 July 2016 (15/07/2016)
863.3210
862.9890
863.4890
865.8760
864.6825
Thursday 14 July 2016 (14/07/2016)
871.1350
863.8130
869.4340
864.8940
867.1640
Wednesday 13 July 2016 (13/07/2016)
871.4030
871.0030
871.6530
871.6500
871.6515
Tuesday 12 July 2016 (12/07/2016)
866.2060
871.5140
867.0930
872.5420
869.8175
Monday 11 July 2016 (11/07/2016)
870.2180
866.4210
865.2600
867.6440
866.4520
Friday 8 July 2016 (08/07/2016)
866.5070
870.2480
868.6550
868.9870
868.8210
Thursday 7 July 2016 (07/07/2016)
871.6050
865.6740
867.1260
868.0800
867.6030
Wednesday 6 July 2016 (06/07/2016)
863.6790
871.4370
864.4040
867.7390
866.0715
Tuesday 5 July 2016 (05/07/2016)
868.0690
864.0970
863.3070
868.0390
865.6730
Monday 4 July 2016 (04/07/2016)
856.9040
868.2920
859.3720
863.1810
861.2765
Friday 1 July 2016 (01/07/2016)
857.4090
862.6630
856.5600
857.4380
856.9990

June

Thursday 30 June 2016 (30/06/2016)
859.1130
857.3310
853.0360
857.6740
855.3550
Wednesday 29 June 2016 (29/06/2016)
862.2500
858.9020
862.4660
858.5050
860.4855
Tuesday 28 June 2016 (28/06/2016)
864.7200
862.5590
865.6440
863.6580
864.6510
Monday 27 June 2016 (27/06/2016)
877.7510
865.0140
866.7620
876.6490
871.7055
Friday 24 June 2016 (24/06/2016)
869.2390
877.7400
866.1150
870.0560
868.0855
Thursday 23 June 2016 (23/06/2016)
861.3180
869.3380
865.3210
868.2690
866.7950
Wednesday 22 June 2016 (22/06/2016)
859.8070
861.2570
860.8280
861.7630
861.2955
Tuesday 21 June 2016 (21/06/2016)
865.2290
859.8690
865.7840
861.4310
863.6075
Monday 20 June 2016 (20/06/2016)
866.3990
864.6590
861.8460
863.1330
862.4895
Friday 17 June 2016 (17/06/2016)
862.4350
865.4640
865.6910
864.6130
865.1520
Thursday 16 June 2016 (16/06/2016)
865.6480
863.0520
860.6430
865.9010
863.2720
Wednesday 15 June 2016 (15/06/2016)
864.8580
865.6820
863.0600
866.4200
864.7400
Tuesday 14 June 2016 (14/06/2016)
865.4560
865.3270
864.5930
867.5720
866.0825
Monday 13 June 2016 (13/06/2016)
863.4310
865.7540
865.0980
865.7760
865.4370
Friday 10 June 2016 (10/06/2016)
861.3370
863.7010
862.6480
860.6440
861.6460
Thursday 9 June 2016 (09/06/2016)
861.4320
861.3250
861.5570
861.9220
861.7395
Wednesday 8 June 2016 (08/06/2016)
862.7290
861.1570
859.7440
860.8440
860.2940
Tuesday 7 June 2016 (07/06/2016)
856.0710
861.5020
856.7650
859.9650
858.3650
Monday 6 June 2016 (06/06/2016)
858.5260
856.0690
852.6510
857.3250
854.9880
Friday 3 June 2016 (03/06/2016)
857.0780
856.7110
856.4010
858.7090
857.5550
Thursday 2 June 2016 (02/06/2016)
866.5930
857.1300
859.4800
858.7950
859.1375
Wednesday 1 June 2016 (01/06/2016)
860.4260
864.3940
863.5690
867.2080
865.3885

May

Tuesday 31 May 2016 (31/05/2016)
860.5710
860.0230
861.7480
861.2410
861.4945
Monday 30 May 2016 (30/05/2016)
851.6960
860.2910
858.9310
852.8810
855.9060
Friday 27 May 2016 (27/05/2016)
851.4220
852.9100
851.2740
851.0600
851.1670
Thursday 26 May 2016 (26/05/2016)
850.4820
851.5090
847.8350
850.2740
849.0545
Wednesday 25 May 2016 (25/05/2016)
853.0620
849.8680
851.8350
851.1180
851.4765
Tuesday 24 May 2016 (24/05/2016)
854.0110
852.8420
853.8300
852.9650
853.3975
Monday 23 May 2016 (23/05/2016)
860.3380
854.0390
858.0260
855.9440
856.9850
Friday 20 May 2016 (20/05/2016)
857.4660
859.4260
859.5370
858.4660
859.0015
Thursday 19 May 2016 (19/05/2016)
859.6960
857.4560
857.1740
857.6800
857.4270
Wednesday 18 May 2016 (18/05/2016)
862.4820
860.2140
860.8010
861.1870
860.9940
Tuesday 17 May 2016 (17/05/2016)
858.3670
861.7170
857.4280
862.1250
859.7765
Monday 16 May 2016 (16/05/2016)
853.6410
857.8200
855.8770
858.0790
856.9780
Friday 13 May 2016 (13/05/2016)
856.2600
855.9560
853.1530
854.1430
853.6480
Thursday 12 May 2016 (12/05/2016)
858.8490
856.3750
853.7290
857.0210
855.3750
Wednesday 11 May 2016 (11/05/2016)
861.7910
858.6760
857.6270
860.6690
859.1480
Tuesday 10 May 2016 (10/05/2016)
859.7710
861.6420
857.7750
862.0960
859.9355
Monday 9 May 2016 (09/05/2016)
862.4330
859.9440
859.4740
861.7010
860.5875
Friday 6 May 2016 (06/05/2016)
870.5970
861.8900
861.7810
870.8540
866.3175
Thursday 5 May 2016 (05/05/2016)
868.7300
870.5860
870.6910
873.4520
872.0715
Wednesday 4 May 2016 (04/05/2016)
859.8810
868.8180
868.3520
863.7180
866.0350
Tuesday 3 May 2016 (03/05/2016)
871.1780
860.0360
865.7990
874.1800
869.9895
Monday 2 May 2016 (02/05/2016)
871.3130
871.2160
869.0180
868.7370
868.8775

April

Friday 29 April 2016 (29/04/2016)
869.8000
872.0320
870.3420
868.7170
869.5295
Thursday 28 April 2016 (28/04/2016)
874.9010
869.5210
873.1020
869.2730
871.1875
Wednesday 27 April 2016 (27/04/2016)
888.7460
874.7750
872.9090
887.5980
880.2535
Tuesday 26 April 2016 (26/04/2016)
886.0400
888.6500
889.8140
886.4460
888.1300
Monday 25 April 2016 (25/04/2016)
879.2010
886.1960
888.1770
884.3390
886.2580
Friday 22 April 2016 (22/04/2016)
879.6160
886.2100
885.2860
882.2560
883.7710
Thursday 21 April 2016 (21/04/2016)
882.1340
879.5770
882.6970
885.9900
884.3435
Wednesday 20 April 2016 (20/04/2016)
881.0660
881.9070
884.5560
882.9540
883.7550
Tuesday 19 April 2016 (19/04/2016)
887.7640
881.1190
886.6960
881.9580
884.3270
Monday 18 April 2016 (18/04/2016)
875.1240
887.7770
881.9040
883.6730
882.7885
Friday 15 April 2016 (15/04/2016)
884.1870
884.1060
885.3770
884.8810
885.1290
Thursday 14 April 2016 (14/04/2016)
877.2580
884.0010
880.5330
886.2600
883.3965
Wednesday 13 April 2016 (13/04/2016)
879.1570
876.8510
876.7020
878.5540
877.6280
Tuesday 12 April 2016 (12/04/2016)
867.4150
879.9150
875.5130
875.6760
875.5945
Monday 11 April 2016 (11/04/2016)
868.7650
867.3110
867.9950
864.3230
866.1590
Friday 8 April 2016 (08/04/2016)
869.1600
870.8250
871.1310
870.1340
870.6325
Thursday 7 April 2016 (07/04/2016)
880.6040
868.9600
871.1880
874.3640
872.7760
Wednesday 6 April 2016 (06/04/2016)
875.6210
880.6890
875.0030
874.6740
874.8385
Tuesday 5 April 2016 (05/04/2016)
875.8060
875.5180
874.1190
876.9750
875.5470
Monday 4 April 2016 (04/04/2016)
880.9750
875.7450
876.0950
878.7410
877.4180
Friday 1 April 2016 (01/04/2016)
872.9520
881.6560
883.9020
882.3770
883.1395

March

Thursday 31 March 2016 (31/03/2016)
876.5340
873.2750
877.9730
875.2810
876.6270
Wednesday 30 March 2016 (30/03/2016)
882.3760
877.0570
881.5440
876.0540
878.7990
Tuesday 29 March 2016 (29/03/2016)
878.8720
881.6850
881.7130
878.2680
879.9905
Monday 28 March 2016 (28/03/2016)
879.8710
878.6310
880.2270
877.7010
878.9640
Friday 25 March 2016 (25/03/2016)
877.9290
875.6850
879.9280
879.2290
879.5785
Thursday 24 March 2016 (24/03/2016)
878.2560
877.8640
877.2630
876.1150
876.6890
Wednesday 23 March 2016 (23/03/2016)
881.2680
878.2650
879.8870
881.1310
880.5090
Tuesday 22 March 2016 (22/03/2016)
879.1150
881.7640
881.5000
882.0380
881.7690
Monday 21 March 2016 (21/03/2016)
882.8990
879.4010
885.1350
882.0520
883.5935
Friday 18 March 2016 (18/03/2016)
882.4690
885.0250
882.7330
884.5520
883.6425
Thursday 17 March 2016 (17/03/2016)
892.4910
882.4220
886.9140
892.0550
889.4845
Wednesday 16 March 2016 (16/03/2016)
890.3040
893.2060
892.7040
889.7930
891.2485
Tuesday 15 March 2016 (15/03/2016)
893.5020
890.3580
890.8100
888.1760
889.4930
Monday 14 March 2016 (14/03/2016)
894.3210
893.6850
893.3510
896.1210
894.7360
Friday 11 March 2016 (11/03/2016)
894.3850
896.4830
900.4830
895.8140
898.1485
Thursday 10 March 2016 (10/03/2016)
906.1370
894.4620
895.3490
899.5910
897.4700
Wednesday 9 March 2016 (09/03/2016)
899.7500
906.1280
904.3460
905.9950
905.1705
Tuesday 8 March 2016 (08/03/2016)
896.4940
899.7460
896.6770
898.5620
897.6195
Monday 7 March 2016 (07/03/2016)
889.3330
896.4260
894.5430
892.4210
893.4820
Friday 4 March 2016 (04/03/2016)
890.0970
890.3680
890.9380
892.3060
891.6220
Thursday 3 March 2016 (03/03/2016)
894.8730
890.3360
893.8330
890.9990
892.4160
Wednesday 2 March 2016 (02/03/2016)
884.1730
894.9510
888.3210
885.5010
886.9110
Tuesday 1 March 2016 (01/03/2016)
884.3360
883.9920
883.4330
884.7320
884.0825

February

Monday 29 February 2016 (29/02/2016)
887.1260
885.1290
884.2080
885.8320
885.0200
Friday 26 February 2016 (26/02/2016)
894.3240
885.9600
889.1390
888.7080
888.9235
Thursday 25 February 2016 (25/02/2016)
889.6590
894.7080
890.6040
890.9860
890.7950
Wednesday 24 February 2016 (24/02/2016)
887.4980
889.8660
885.2740
890.6540
887.9640
Tuesday 23 February 2016 (23/02/2016)
885.1040
887.5970
889.7240
887.7100
888.7170
Monday 22 February 2016 (22/02/2016)
881.1420
885.2950
880.5540
883.8950
882.2245
Friday 19 February 2016 (19/02/2016)
880.0600
880.3490
879.5260
878.4700
878.9980
Thursday 18 February 2016 (18/02/2016)
878.2410
879.5410
877.3570
878.2400
877.7985
Wednesday 17 February 2016 (17/02/2016)
865.8840
878.2660
871.3600
875.7550
873.5575
Tuesday 16 February 2016 (16/02/2016)
863.6570
865.6830
870.4300
867.6530
869.0415
Monday 15 February 2016 (15/02/2016)
857.9740
863.9430
861.6480
864.3770
863.0125
Friday 12 February 2016 (12/02/2016)
851.3540
856.5610
860.0960
854.7210
857.4085
Thursday 11 February 2016 (11/02/2016)
846.3610
851.3600
848.5000
849.2610
848.8805
Wednesday 10 February 2016 (10/02/2016)
846.0590
846.4190
847.9930
847.5420
847.7675
Tuesday 9 February 2016 (09/02/2016)
855.4650
846.1330
845.8010
850.3180
848.0595
Monday 8 February 2016 (08/02/2016)
852.9880
855.3690
853.7430
853.8700
853.8065
Friday 5 February 2016 (05/02/2016)
857.8090
852.1160
851.5360
857.4050
854.4705
Thursday 4 February 2016 (04/02/2016)
864.5340
857.3570
863.0240
854.4570
858.7405
Wednesday 3 February 2016 (03/02/2016)
854.1130
861.5150
862.9740
858.5850
860.7795
Tuesday 2 February 2016 (02/02/2016)
855.3830
853.9860
853.4330
854.4530
853.9430
Monday 1 February 2016 (01/02/2016)
856.7440
855.2160
854.0840
851.1610
852.6225

January

Friday 29 January 2016 (29/01/2016)
853.1020
855.0550
857.7410
855.4820
856.6115
Thursday 28 January 2016 (28/01/2016)
848.1990
853.2060
853.9680
853.4180
853.6930
Wednesday 27 January 2016 (27/01/2016)
840.4470
845.2680
841.2640
848.3700
844.8170
Tuesday 26 January 2016 (26/01/2016)
833.7670
840.5520
841.0260
837.5900
839.3080
Monday 25 January 2016 (25/01/2016)
837.7400
831.0940
834.7210
835.5240
835.1225
Friday 22 January 2016 (22/01/2016)
842.9720
838.0070
840.5550
843.1720
841.8635
Thursday 21 January 2016 (21/01/2016)
835.8510
844.3830
837.0000
840.9560
838.9780
Wednesday 20 January 2016 (20/01/2016)
835.1590
835.6850
830.9710
834.8690
832.9200
Tuesday 19 January 2016 (19/01/2016)
829.0080
835.0760
830.1740
833.2570
831.7155
Monday 18 January 2016 (18/01/2016)
834.9290
828.9820
834.5150
834.9430
834.7290
Friday 15 January 2016 (15/01/2016)
845.9040
837.7310
836.7260
843.5450
840.1355
Thursday 14 January 2016 (14/01/2016)
838.9080
845.9680
840.7540
843.6390
842.1965
Wednesday 13 January 2016 (13/01/2016)
843.4050
840.3320
841.2800
844.7840
843.0320
Tuesday 12 January 2016 (12/01/2016)
843.7630
843.3720
843.0700
844.3190
843.6945
Monday 11 January 2016 (11/01/2016)
843.0200
843.8880
840.0510
843.8960
841.9735
Friday 8 January 2016 (08/01/2016)
835.7070
842.5260
840.8870
844.2610
842.5740
Thursday 7 January 2016 (07/01/2016)
848.3490
835.8640
842.4460
841.5830
842.0145
Wednesday 6 January 2016 (06/01/2016)
852.6760
848.2170
847.1710
851.5190
849.3450
Tuesday 5 January 2016 (05/01/2016)
856.3780
852.7250
854.1680
852.2310
853.1995
Monday 4 January 2016 (04/01/2016)
858.1440
855.8700
855.0900
858.9680
857.0290
Friday 1 January 2016 (01/01/2016)
858.0780
855.5960
856.8780
857.2510
857.0645