Australian Dollar-South Korean Won History: 2014

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 989.62 on 27/03/2014

Lowest exchange rate of 2014: 892.871 on 22/12/2014

Average exchange rate of 2014: 949.6243

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South Korean Won on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
899.0370
890.8650
895.0420
893.1780
894.1100
Tuesday 30 December 2014 (30/12/2014)
893.3310
899.0870
896.3060
896.8840
896.5950
Monday 29 December 2014 (29/12/2014)
897.1720
893.4040
895.9380
894.5650
895.2515
Friday 26 December 2014 (26/12/2014)
896.7740
896.5720
894.9890
893.5940
894.2915
Thursday 25 December 2014 (25/12/2014)
895.5270
896.1110
893.5930
896.5060
895.0495
Wednesday 24 December 2014 (24/12/2014)
891.7730
895.4640
894.9830
893.9790
894.4810
Tuesday 23 December 2014 (23/12/2014)
891.6120
891.7410
893.1120
894.3930
893.7525
Monday 22 December 2014 (22/12/2014)
893.9140
891.7790
894.6290
892.8710
893.7500
Friday 19 December 2014 (19/12/2014)
896.3220
893.7360
898.2440
896.8080
897.5260
Thursday 18 December 2014 (18/12/2014)
888.2070
896.0630
898.7360
895.3270
897.0315
Wednesday 17 December 2014 (17/12/2014)
888.1870
888.3160
898.0600
893.2630
895.6615
Tuesday 16 December 2014 (16/12/2014)
903.5000
888.1670
898.7600
895.9390
897.3495
Monday 15 December 2014 (15/12/2014)
906.4120
903.9650
906.1090
905.2560
905.6825
Friday 12 December 2014 (12/12/2014)
909.1110
908.3290
910.2110
912.6340
911.4225
Thursday 11 December 2014 (11/12/2014)
917.4500
909.0640
912.0730
915.8070
913.9400
Wednesday 10 December 2014 (10/12/2014)
917.0850
917.6560
916.4370
918.4760
917.4565
Tuesday 9 December 2014 (09/12/2014)
922.1340
917.1680
917.1550
921.6970
919.4260
Monday 8 December 2014 (08/12/2014)
928.1480
922.2550
925.1110
928.3230
926.7170
Friday 5 December 2014 (05/12/2014)
935.1300
932.0080
932.2300
932.6130
932.4215
Thursday 4 December 2014 (04/12/2014)
938.2260
933.4190
934.6220
935.8200
935.2210
Wednesday 3 December 2014 (03/12/2014)
941.9900
937.6960
938.0870
940.1450
939.1160
Tuesday 2 December 2014 (02/12/2014)
944.2060
942.1450
940.5270
943.9870
942.2570
Monday 1 December 2014 (01/12/2014)
940.3220
941.5810
942.5760
940.2340
941.4050

November

Friday 28 November 2014 (28/11/2014)
941.1320
944.9640
942.9300
945.6990
944.3145
Thursday 27 November 2014 (27/11/2014)
943.7410
941.3600
944.4350
942.9480
943.6915
Wednesday 26 November 2014 (26/11/2014)
948.0650
943.6170
942.7130
946.2450
944.4790
Tuesday 25 November 2014 (25/11/2014)
961.6490
947.9470
950.5600
955.0440
952.8020
Monday 24 November 2014 (24/11/2014)
964.2430
959.6580
961.0580
965.9630
963.5105
Friday 21 November 2014 (21/11/2014)
960.2240
963.5150
961.2060
967.5850
964.3955
Thursday 20 November 2014 (20/11/2014)
955.0880
960.2410
958.7640
956.1540
957.4590
Wednesday 19 November 2014 (19/11/2014)
960.7740
959.7850
959.2530
955.9610
957.6070
Tuesday 18 November 2014 (18/11/2014)
959.3730
957.1830
956.8770
957.9460
957.4115
Monday 17 November 2014 (17/11/2014)
968.5170
959.3450
963.6870
958.4470
961.0670
Friday 14 November 2014 (14/11/2014)
956.0900
966.9130
959.1640
959.1560
959.1600
Thursday 13 November 2014 (13/11/2014)
955.1710
956.0980
953.9490
953.6790
953.8140
Wednesday 12 November 2014 (12/11/2014)
952.6590
955.1000
954.9170
953.0580
953.9875
Tuesday 11 November 2014 (11/11/2014)
939.1660
952.6200
948.4570
940.3580
944.4075
Monday 10 November 2014 (10/11/2014)
940.3110
939.0800
939.7440
939.1980
939.4710
Friday 7 November 2014 (07/11/2014)
936.0920
939.1500
935.7610
938.7630
937.2620
Thursday 6 November 2014 (06/11/2014)
937.8290
934.3280
938.4250
933.0910
935.7580
Wednesday 5 November 2014 (05/11/2014)
941.6450
937.8510
936.4730
942.0710
939.2720
Tuesday 4 November 2014 (04/11/2014)
940.1030
941.4750
938.0040
941.5780
939.7910
Monday 3 November 2014 (03/11/2014)
936.2400
940.5830
939.9890
938.2970
939.1430

October

Friday 31 October 2014 (31/10/2014)
933.2420
942.8810
944.1280
931.9940
938.0610
Thursday 30 October 2014 (30/10/2014)
925.4410
931.9730
927.2820
929.0440
928.1630
Wednesday 29 October 2014 (29/10/2014)
928.1670
925.5100
928.8540
929.7930
929.3235
Tuesday 28 October 2014 (28/10/2014)
926.3440
928.2730
925.9440
928.1390
927.0415
Monday 27 October 2014 (27/10/2014)
930.6030
926.3550
926.6960
927.9090
927.3025
Friday 24 October 2014 (24/10/2014)
927.8770
928.5950
926.0900
930.4580
928.2740
Thursday 23 October 2014 (23/10/2014)
924.8510
928.4950
927.4800
928.5970
928.0385
Wednesday 22 October 2014 (22/10/2014)
926.0030
924.7160
923.2300
924.8070
924.0185
Tuesday 21 October 2014 (21/10/2014)
930.1940
925.9870
928.0690
927.9270
927.9980
Monday 20 October 2014 (20/10/2014)
931.5380
930.2310
930.2630
929.8720
930.0675
Friday 17 October 2014 (17/10/2014)
929.4990
929.9050
931.8050
931.7320
931.7685
Thursday 16 October 2014 (16/10/2014)
936.9910
929.6040
928.0220
932.7820
930.4020
Wednesday 15 October 2014 (15/10/2014)
928.6490
936.8500
928.9090
930.9800
929.9445
Tuesday 14 October 2014 (14/10/2014)
935.6490
928.7920
933.6930
930.2620
931.9775
Monday 13 October 2014 (13/10/2014)
932.1360
935.9560
929.2270
934.8290
932.0280
Friday 10 October 2014 (10/10/2014)
940.7810
932.1190
935.0920
933.1980
934.1450
Thursday 9 October 2014 (09/10/2014)
950.3530
940.8390
945.2970
940.6930
942.9950
Wednesday 8 October 2014 (08/10/2014)
940.6290
950.1740
946.3640
941.6520
944.0080
Tuesday 7 October 2014 (07/10/2014)
937.0710
940.5720
937.1620
937.0790
937.1205
Monday 6 October 2014 (06/10/2014)
931.1350
936.8450
932.7750
931.3520
932.0635
Friday 3 October 2014 (03/10/2014)
934.7420
929.8060
930.3030
925.8490
928.0760
Thursday 2 October 2014 (02/10/2014)
927.9440
934.9000
929.6910
933.7650
931.7280
Wednesday 1 October 2014 (01/10/2014)
922.8320
927.4630
924.3450
923.7000
924.0225

September

Tuesday 30 September 2014 (30/09/2014)
918.4500
926.2820
920.4830
921.2690
920.8760
Monday 29 September 2014 (29/09/2014)
918.5960
918.5040
919.9370
919.7390
919.8380
Friday 26 September 2014 (26/09/2014)
918.6090
919.5680
915.6330
917.1260
916.3795
Thursday 25 September 2014 (25/09/2014)
924.0050
918.6030
918.6670
924.2170
921.4420
Wednesday 24 September 2014 (24/09/2014)
919.8060
924.0600
921.2070
923.7460
922.4765
Tuesday 23 September 2014 (23/09/2014)
926.0980
919.9120
922.8630
925.0450
923.9540
Monday 22 September 2014 (22/09/2014)
931.4560
926.1330
925.8640
930.9920
928.4280
Friday 19 September 2014 (19/09/2014)
938.5130
931.9130
936.6910
932.7050
934.6980
Thursday 18 September 2014 (18/09/2014)
927.4140
938.5350
936.3210
928.2400
932.2805
Wednesday 17 September 2014 (17/09/2014)
939.6150
927.7260
934.4650
939.5440
937.0045
Tuesday 16 September 2014 (16/09/2014)
937.5530
939.1770
936.6430
938.0670
937.3550
Monday 15 September 2014 (15/09/2014)
932.7620
937.4750
935.0730
937.4340
936.2535
Friday 12 September 2014 (12/09/2014)
943.8800
935.7100
938.3840
941.2130
939.7985
Thursday 11 September 2014 (11/09/2014)
947.2850
943.3710
944.4590
952.2300
948.3445
Wednesday 10 September 2014 (10/09/2014)
952.6210
947.4530
947.0500
950.8450
948.9475
Tuesday 9 September 2014 (09/09/2014)
956.4680
952.7860
952.9720
950.1280
951.5500
Monday 8 September 2014 (08/09/2014)
969.0340
956.4790
962.1670
958.8210
960.4940
Friday 5 September 2014 (05/09/2014)
952.5680
961.2770
959.0070
956.1480
957.5775
Thursday 4 September 2014 (04/09/2014)
953.4260
952.9910
952.1560
953.2560
952.7060
Wednesday 3 September 2014 (03/09/2014)
944.6800
953.2820
946.5300
951.4360
948.9830
Tuesday 2 September 2014 (02/09/2014)
945.5500
944.7020
946.0070
942.3740
944.1905
Monday 1 September 2014 (01/09/2014)
951.1420
945.5090
950.2290
947.0200
948.6245

August

Friday 29 August 2014 (29/08/2014)
950.4480
947.6280
948.7020
948.3150
948.5085
Thursday 28 August 2014 (28/08/2014)
947.0870
950.4480
948.8950
949.5280
949.2115
Wednesday 27 August 2014 (27/08/2014)
945.5610
947.0870
947.0380
946.3230
946.6805
Tuesday 26 August 2014 (26/08/2014)
948.2330
945.6450
947.4000
945.7520
946.5760
Monday 25 August 2014 (25/08/2014)
948.1190
948.2920
948.9000
948.0660
948.4830
Friday 22 August 2014 (22/08/2014)
952.3560
948.7900
952.0550
948.9630
950.5090
Thursday 21 August 2014 (21/08/2014)
950.7700
952.3280
947.3950
951.3730
949.3840
Wednesday 20 August 2014 (20/08/2014)
946.9410
950.6850
949.1650
948.2830
948.7240
Tuesday 19 August 2014 (19/08/2014)
949.0100
947.2050
949.6900
949.8740
949.7820
Monday 18 August 2014 (18/08/2014)
949.1400
948.6290
950.3040
948.6300
949.4670
Friday 15 August 2014 (15/08/2014)
951.7820
951.9820
950.4400
949.2310
949.8355
Thursday 14 August 2014 (14/08/2014)
958.1270
951.7980
957.0320
950.6720
953.8520
Wednesday 13 August 2014 (13/08/2014)
952.2360
958.2270
954.6780
958.2780
956.4780
Tuesday 12 August 2014 (12/08/2014)
954.7310
952.2740
953.9990
951.5260
952.7625
Monday 11 August 2014 (11/08/2014)
961.5040
954.8020
959.7190
956.3490
958.0340
Friday 8 August 2014 (08/08/2014)
961.3650
961.9030
961.8860
956.8770
959.3815
Thursday 7 August 2014 (07/08/2014)
967.2100
961.4400
963.0960
965.9040
964.5000
Wednesday 6 August 2014 (06/08/2014)
963.4410
967.3540
962.7940
965.1480
963.9710
Tuesday 5 August 2014 (05/08/2014)
964.6280
963.5050
963.1690
960.6430
961.9060
Monday 4 August 2014 (04/08/2014)
965.7240
964.5580
965.5150
961.1330
963.3240
Friday 1 August 2014 (01/08/2014)
955.9400
966.4900
963.7830
960.7860
962.2845

July

Thursday 31 July 2014 (31/07/2014)
956.0450
955.8050
959.6190
955.9070
957.7630
Wednesday 30 July 2014 (30/07/2014)
961.9410
956.0240
958.5640
958.9780
958.7710
Tuesday 29 July 2014 (29/07/2014)
965.3680
961.8600
963.8750
962.9120
963.3935
Monday 28 July 2014 (28/07/2014)
963.9790
965.2980
964.4150
963.6380
964.0265
Friday 25 July 2014 (25/07/2014)
969.8120
964.0510
970.5510
965.8610
968.2060
Thursday 24 July 2014 (24/07/2014)
968.3760
969.7680
971.1210
970.0520
970.5865
Wednesday 23 July 2014 (23/07/2014)
962.4670
968.1980
962.2670
966.8250
964.5460
Tuesday 22 July 2014 (22/07/2014)
962.8460
962.4970
961.6800
962.5390
962.1095
Monday 21 July 2014 (21/07/2014)
967.0300
962.7700
965.6260
964.0860
964.8560
Friday 18 July 2014 (18/07/2014)
962.6350
967.2140
964.9760
966.5360
965.7560
Thursday 17 July 2014 (17/07/2014)
967.1230
962.7040
966.8050
965.0760
965.9405
Wednesday 16 July 2014 (16/07/2014)
962.6120
967.1240
967.1280
962.6580
964.8930
Tuesday 15 July 2014 (15/07/2014)
957.8600
962.5790
961.8560
958.3430
960.0995
Monday 14 July 2014 (14/07/2014)
955.1070
957.8390
955.8220
957.2380
956.5300
Friday 11 July 2014 (11/07/2014)
952.1780
957.6140
959.2310
954.4000
956.8155
Thursday 10 July 2014 (10/07/2014)
951.9250
952.2520
951.9290
955.6220
953.7755
Wednesday 9 July 2014 (09/07/2014)
951.1490
951.9700
951.9490
952.0490
951.9990
Tuesday 8 July 2014 (08/07/2014)
948.0360
951.1440
949.0390
951.0670
950.0530
Monday 7 July 2014 (07/07/2014)
944.6540
948.0260
946.2550
947.7430
946.9990
Friday 4 July 2014 (04/07/2014)
943.3930
944.9030
945.1770
944.4350
944.8060
Thursday 3 July 2014 (03/07/2014)
953.3990
943.3220
944.1380
950.7840
947.4610
Wednesday 2 July 2014 (02/07/2014)
960.3250
953.3970
953.6290
957.3600
955.4945
Tuesday 1 July 2014 (01/07/2014)
954.5900
960.3870
954.9730
957.6750
956.3240

June

Monday 30 June 2014 (30/06/2014)
954.9610
954.6130
953.6730
952.9730
953.3230
Friday 27 June 2014 (27/06/2014)
956.8830
955.6070
956.3140
955.3800
955.8470
Thursday 26 June 2014 (26/06/2014)
958.6170
956.7720
957.3530
955.9170
956.6350
Wednesday 25 June 2014 (25/06/2014)
954.0200
958.6330
955.4230
957.8960
956.6595
Tuesday 24 June 2014 (24/06/2014)
959.6440
954.2140
956.4400
957.4010
956.9205
Monday 23 June 2014 (23/06/2014)
957.4340
959.6600
957.2390
961.3820
959.3105
Friday 20 June 2014 (20/06/2014)
957.7110
957.9070
959.4210
957.7450
958.5830
Thursday 19 June 2014 (19/06/2014)
961.8820
957.8710
958.4940
959.2460
958.8700
Wednesday 18 June 2014 (18/06/2014)
954.4650
961.8150
954.1370
957.8220
955.9795
Tuesday 17 June 2014 (17/06/2014)
958.8060
954.5620
956.2310
958.7760
957.5035
Monday 16 June 2014 (16/06/2014)
956.2280
958.9730
958.0350
957.1390
957.5870
Friday 13 June 2014 (13/06/2014)
959.8220
956.9390
958.1360
959.7260
958.9310
Thursday 12 June 2014 (12/06/2014)
954.9710
959.5380
959.3730
957.0650
958.2190
Wednesday 11 June 2014 (11/06/2014)
953.4700
955.1030
955.7760
954.0400
954.9080
Tuesday 10 June 2014 (10/06/2014)
951.0260
953.5690
951.2620
953.1310
952.1965
Monday 9 June 2014 (09/06/2014)
952.4870
950.8200
952.0600
950.3730
951.2165
Friday 6 June 2014 (06/06/2014)
952.5750
952.0680
952.1040
951.1570
951.6305
Thursday 5 June 2014 (05/06/2014)
949.4850
952.7930
949.5340
950.1780
949.8560
Wednesday 4 June 2014 (04/06/2014)
948.3640
949.5850
950.8510
951.5370
951.1940
Tuesday 3 June 2014 (03/06/2014)
947.5830
948.3720
947.2660
949.2820
948.2740
Monday 2 June 2014 (02/06/2014)
950.2870
947.5760
946.7870
950.1510
948.4690

May

Friday 30 May 2014 (30/05/2014)
948.5700
950.7290
949.8710
949.8280
949.8495
Thursday 29 May 2014 (29/05/2014)
944.9000
948.2790
942.1020
947.5210
944.8115
Wednesday 28 May 2014 (28/05/2014)
949.2460
944.9820
948.2490
943.8180
946.0335
Tuesday 27 May 2014 (27/05/2014)
945.8180
949.2290
947.7110
946.7790
947.2450
Monday 26 May 2014 (26/05/2014)
945.9740
946.0520
947.0030
946.6060
946.8045
Friday 23 May 2014 (23/05/2014)
945.3440
945.9230
945.1290
946.7010
945.9150
Thursday 22 May 2014 (22/05/2014)
949.6920
945.2260
947.2590
948.5470
947.9030
Wednesday 21 May 2014 (21/05/2014)
947.7690
949.7530
947.0600
947.9800
947.5200
Tuesday 20 May 2014 (20/05/2014)
954.0430
947.8930
948.3970
953.9560
951.1765
Monday 19 May 2014 (19/05/2014)
959.7950
954.0700
955.8050
957.8500
956.8275
Friday 16 May 2014 (16/05/2014)
959.0130
958.7420
958.6540
959.4060
959.0300
Thursday 15 May 2014 (15/05/2014)
963.7520
963.0710
959.4220
962.6100
961.0160
Wednesday 14 May 2014 (14/05/2014)
957.7320
963.8480
963.3880
964.7870
964.0875
Tuesday 13 May 2014 (13/05/2014)
959.2240
957.7100
956.4130
957.9130
957.1630
Monday 12 May 2014 (12/05/2014)
959.2510
959.1550
960.3120
959.1350
959.7235
Friday 9 May 2014 (09/05/2014)
958.3060
958.9320
958.7640
958.9480
958.8560
Thursday 8 May 2014 (08/05/2014)
954.1320
958.1840
955.4780
959.2300
957.3540
Wednesday 7 May 2014 (07/05/2014)
963.2420
954.2010
960.7400
955.6270
958.1835
Tuesday 6 May 2014 (06/05/2014)
953.2980
959.5360
960.5150
954.2500
957.3825
Monday 5 May 2014 (05/05/2014)
956.2130
952.9540
952.7690
952.8840
952.8265
Friday 2 May 2014 (02/05/2014)
957.9770
955.7330
953.7040
953.3690
953.5365
Thursday 1 May 2014 (01/05/2014)
959.8100
957.8890
957.1040
960.0200
958.5620

April

Wednesday 30 April 2014 (30/04/2014)
955.3090
959.8380
957.6110
958.4270
958.0190
Tuesday 29 April 2014 (29/04/2014)
958.4140
955.3580
955.1250
954.3860
954.7555
Monday 28 April 2014 (28/04/2014)
965.7120
958.4420
962.3060
962.7500
962.5280
Friday 25 April 2014 (25/04/2014)
963.3380
965.6000
964.7230
964.6040
964.6635
Thursday 24 April 2014 (24/04/2014)
966.1210
963.4240
964.3100
964.5990
964.4545
Wednesday 23 April 2014 (23/04/2014)
972.2030
966.0090
965.8450
971.4710
968.6580
Tuesday 22 April 2014 (22/04/2014)
969.0030
972.3460
971.8960
972.1620
972.0290
Monday 21 April 2014 (21/04/2014)
968.6230
968.7650
969.2520
968.9210
969.0865
Friday 18 April 2014 (18/04/2014)
968.7770
969.4040
968.2490
968.2540
968.2515
Thursday 17 April 2014 (17/04/2014)
973.1710
968.7550
971.1200
972.0770
971.5985
Wednesday 16 April 2014 (16/04/2014)
976.2880
973.1800
971.4790
973.0980
972.2885
Tuesday 15 April 2014 (15/04/2014)
979.2000
976.1550
976.1250
978.7720
977.4485
Monday 14 April 2014 (14/04/2014)
973.2680
978.9940
976.9340
976.5340
976.7340
Friday 11 April 2014 (11/04/2014)
978.2290
973.1290
976.6140
973.9250
975.2695
Thursday 10 April 2014 (10/04/2014)
972.3330
978.1330
976.0940
977.1940
976.6440
Wednesday 9 April 2014 (09/04/2014)
985.2490
972.2030
983.1980
972.8920
978.0450
Tuesday 8 April 2014 (08/04/2014)
978.6430
980.0280
982.1920
980.0620
981.1270
Monday 7 April 2014 (07/04/2014)
979.0140
978.4690
977.2390
978.2010
977.7200
Friday 4 April 2014 (04/04/2014)
977.5740
979.4660
976.9600
978.0780
977.5190
Thursday 3 April 2014 (03/04/2014)
978.1340
977.4300
975.8390
977.3370
976.5880
Wednesday 2 April 2014 (02/04/2014)
977.3750
978.1170
977.9020
977.7310
977.8165
Tuesday 1 April 2014 (01/04/2014)
985.1650
977.4060
984.4140
981.0210
982.7175

March

Monday 31 March 2014 (31/03/2014)
987.6010
985.2710
986.6410
982.9750
984.8080
Friday 28 March 2014 (28/03/2014)
989.4200
989.2220
989.1390
992.1120
990.6255
Thursday 27 March 2014 (27/03/2014)
991.6930
990.0330
989.6200
989.0960
989.3580
Wednesday 26 March 2014 (26/03/2014)
987.0300
991.5380
989.0830
992.0200
990.5515
Tuesday 25 March 2014 (25/03/2014)
984.6770
986.9750
987.0810
985.9800
986.5305
Monday 24 March 2014 (24/03/2014)
984.6330
984.5840
978.8300
982.6560
980.7430
Friday 21 March 2014 (21/03/2014)
973.2630
981.3550
978.4990
980.3440
979.4215
Thursday 20 March 2014 (20/03/2014)
968.0580
973.2130
974.9100
970.0190
972.4645
Wednesday 19 March 2014 (19/03/2014)
976.2630
967.9340
973.2710
973.9580
973.6145
Tuesday 18 March 2014 (18/03/2014)
970.0140
975.8530
969.7120
977.2110
973.4615
Monday 17 March 2014 (17/03/2014)
964.9000
970.0550
965.9680
970.3850
968.1765
Friday 14 March 2014 (14/03/2014)
966.1880
967.8620
966.5940
967.6940
967.1440
Thursday 13 March 2014 (13/03/2014)
962.2940
965.8100
965.6020
968.7820
967.1920
Wednesday 12 March 2014 (12/03/2014)
960.6110
962.2490
959.1340
955.5290
957.3315
Tuesday 11 March 2014 (11/03/2014)
962.4310
960.6050
959.5480
961.2630
960.4055
Monday 10 March 2014 (10/03/2014)
962.7730
962.5810
962.8880
963.2210
963.0545
Friday 7 March 2014 (07/03/2014)
967.3730
965.7080
967.0300
967.0660
967.0480
Thursday 6 March 2014 (06/03/2014)
963.5650
967.5360
962.8070
966.5590
964.6830
Wednesday 5 March 2014 (05/03/2014)
959.1080
962.7260
961.9530
960.8420
961.3975
Tuesday 4 March 2014 (04/03/2014)
957.3570
959.1280
958.9710
959.5030
959.2370
Monday 3 March 2014 (03/03/2014)
949.5610
957.2680
955.9950
955.7560
955.8755

February

Friday 28 February 2014 (28/02/2014)
955.8700
956.5790
956.4860
957.3230
956.9045
Thursday 27 February 2014 (27/02/2014)
960.1720
955.6990
955.1460
954.9010
955.0235
Wednesday 26 February 2014 (26/02/2014)
969.6000
959.9630
963.9490
959.0970
961.5230
Tuesday 25 February 2014 (25/02/2014)
968.1270
969.5140
968.9910
967.1480
968.0695
Monday 24 February 2014 (24/02/2014)
963.6360
968.2300
963.8760
968.4560
966.1660
Friday 21 February 2014 (21/02/2014)
968.2250
962.1110
963.1670
965.8950
964.5310
Thursday 20 February 2014 (20/02/2014)
962.2480
968.2690
962.4100
962.7260
962.5680
Wednesday 19 February 2014 (19/02/2014)
962.6890
959.1210
962.3820
963.4080
962.8950
Tuesday 18 February 2014 (18/02/2014)
957.6190
962.6990
962.2640
962.2530
962.2585
Monday 17 February 2014 (17/02/2014)
963.5990
957.6650
960.5160
957.9690
959.2425
Friday 14 February 2014 (14/02/2014)
958.8830
957.2790
958.4890
957.7180
958.1035
Thursday 13 February 2014 (13/02/2014)
959.6650
959.0460
954.8080
959.7220
957.2650
Wednesday 12 February 2014 (12/02/2014)
968.0880
959.7310
959.8390
963.0560
961.4475
Tuesday 11 February 2014 (11/02/2014)
959.3640
968.0460
962.1220
964.2650
963.1935
Monday 10 February 2014 (10/02/2014)
962.0320
959.4020
957.4740
959.0300
958.2520
Friday 7 February 2014 (07/02/2014)
963.8610
961.9860
962.0000
963.7570
962.8785
Thursday 6 February 2014 (06/02/2014)
960.8290
964.0970
963.0320
966.9980
965.0150
Wednesday 5 February 2014 (05/02/2014)
962.7550
960.8130
962.7630
963.0170
962.8900
Tuesday 4 February 2014 (04/02/2014)
952.1320
962.6400
952.1920
963.5550
957.8735
Monday 3 February 2014 (03/02/2014)
948.0020
952.4320
948.6110
954.2540
951.4325

January

Friday 31 January 2014 (31/01/2014)
948.5450
948.1740
944.8130
949.2470
947.0300
Thursday 30 January 2014 (30/01/2014)
942.1080
948.7520
943.8750
946.8840
945.3795
Wednesday 29 January 2014 (29/01/2014)
946.4810
942.5780
944.0490
943.0000
943.5245
Tuesday 28 January 2014 (28/01/2014)
944.1010
947.3170
946.4040
949.2660
947.8350
Monday 27 January 2014 (27/01/2014)
939.1470
944.1630
945.6170
943.3940
944.5055
Friday 24 January 2014 (24/01/2014)
940.7550
944.8260
941.6570
941.6540
941.6555
Thursday 23 January 2014 (23/01/2014)
944.7470
940.5010
942.1910
944.8190
943.5050
Wednesday 22 January 2014 (22/01/2014)
938.5830
946.0650
945.5160
947.9660
946.7410
Tuesday 21 January 2014 (21/01/2014)
936.7760
938.6410
942.9200
939.9190
941.4195
Monday 20 January 2014 (20/01/2014)
930.9540
936.7330
934.5820
935.2910
934.9365
Friday 17 January 2014 (17/01/2014)
938.5590
931.2390
932.0610
935.9460
934.0035
Thursday 16 January 2014 (16/01/2014)
947.2170
938.8730
937.0620
945.8270
941.4445
Wednesday 15 January 2014 (15/01/2014)
951.3180
947.2710
946.4710
949.2610
947.8660
Tuesday 14 January 2014 (14/01/2014)
957.8850
949.3850
951.7870
957.6930
954.7400
Monday 13 January 2014 (13/01/2014)
955.3980
957.7900
953.9300
959.8410
956.8855
Friday 10 January 2014 (10/01/2014)
948.3920
952.1650
946.4250
951.3140
948.8695
Thursday 9 January 2014 (09/01/2014)
953.9390
948.5810
946.9400
947.1170
947.0285
Wednesday 8 January 2014 (08/01/2014)
953.3370
953.9540
953.2550
950.9590
952.1070
Tuesday 7 January 2014 (07/01/2014)
955.5680
952.9240
954.7810
955.0850
954.9330
Monday 6 January 2014 (06/01/2014)
946.4660
955.3550
952.1270
949.5910
950.8590
Friday 3 January 2014 (03/01/2014)
939.0550
943.2070
939.9730
947.7130
943.8430
Thursday 2 January 2014 (02/01/2014)
939.2750
938.3130
936.8110
938.8650
937.8380
Wednesday 1 January 2014 (01/01/2014)
942.6660
939.0740
939.4420
941.7550
940.5985