Australian Dollar-South Korean Won History: 2013

Go
Set Alert Set Alert

Daily AUD/KRW rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1196.12, reached on 10/04/2013

The lowest level of 2013 was 933.999 reached 19/12/2013

The average level of 2013 was 1059.9387

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/KRW Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
939.9430
942.8660
941.8710
938.1090
939.9900
Monday 30 December 2013 (30/12/2013)
933.9790
940.1610
935.2230
937.7840
936.5035
Friday 27 December 2013 (27/12/2013)
942.7750
934.7750
940.9370
940.3260
940.6315
Thursday 26 December 2013 (26/12/2013)
945.7110
942.7810
940.6300
945.9530
943.2915
Wednesday 25 December 2013 (25/12/2013)
945.5540
945.1480
945.3080
947.0870
946.1975
Tuesday 24 December 2013 (24/12/2013)
947.9530
945.2260
946.0010
945.5860
945.7935
Monday 23 December 2013 (23/12/2013)
947.9380
947.8330
947.8140
948.5860
948.2000
Friday 20 December 2013 (20/12/2013)
938.8940
949.8680
941.3250
946.8100
944.0675
Thursday 19 December 2013 (19/12/2013)
930.9680
938.9730
937.7620
933.9990
935.8805
Wednesday 18 December 2013 (18/12/2013)
935.6280
931.7230
931.7950
937.5830
934.6890
Tuesday 17 December 2013 (17/12/2013)
942.0650
935.6780
940.0340
937.6530
938.8435
Monday 16 December 2013 (16/12/2013)
943.8520
941.9080
941.2400
943.2280
942.2340
Friday 13 December 2013 (13/12/2013)
938.8960
943.0200
940.1790
943.0290
941.6040
Thursday 12 December 2013 (12/12/2013)
952.2490
940.6730
941.8770
951.9960
946.9365
Wednesday 11 December 2013 (11/12/2013)
962.2970
952.4480
957.1110
958.3850
957.7480
Tuesday 10 December 2013 (10/12/2013)
959.2700
962.2630
957.1700
961.7000
959.4350
Monday 9 December 2013 (09/12/2013)
964.6500
959.4690
958.0090
960.2550
959.1320
Friday 6 December 2013 (06/12/2013)
959.9660
958.9330
955.5090
958.0970
956.8030
Thursday 5 December 2013 (05/12/2013)
958.6040
959.5780
957.6750
960.3620
959.0185
Wednesday 4 December 2013 (04/12/2013)
970.5690
958.4520
956.9520
966.8040
961.8780
Tuesday 3 December 2013 (03/12/2013)
963.5390
969.3620
964.8540
966.1580
965.5060
Monday 2 December 2013 (02/12/2013)
965.8010
963.7400
966.2510
966.6070
966.4290

November

Friday 29 November 2013 (29/11/2013)
967.8420
964.0830
961.7980
964.4800
963.1390
Thursday 28 November 2013 (28/11/2013)
967.0870
967.6920
964.8440
969.5800
967.2120
Wednesday 27 November 2013 (27/11/2013)
969.4610
963.5360
966.9520
968.5660
967.7590
Tuesday 26 November 2013 (26/11/2013)
971.9410
969.3770
967.8850
974.2680
971.0765
Monday 25 November 2013 (25/11/2013)
974.0350
972.0650
969.6250
971.0370
970.3310
Friday 22 November 2013 (22/11/2013)
979.8620
973.1530
972.3650
980.4990
976.4320
Thursday 21 November 2013 (21/11/2013)
990.0750
979.7080
978.7810
986.8890
982.8350
Wednesday 20 November 2013 (20/11/2013)
996.5800
989.9980
989.4270
995.3500
992.3885
Tuesday 19 November 2013 (19/11/2013)
990.3570
996.5510
989.7240
993.5860
991.6550
Monday 18 November 2013 (18/11/2013)
996.7720
990.2470
995.8280
992.8940
994.3610
Friday 15 November 2013 (15/11/2013)
996.4600
995.9870
995.0750
994.1490
994.6120
Thursday 14 November 2013 (14/11/2013)
998.7840
996.4420
995.2260
999.0640
997.1450
Wednesday 13 November 2013 (13/11/2013)
997.8840
998.8880
997.9840
998.4650
998.2245
Tuesday 12 November 2013 (12/11/2013)
1,004.8300
997.7730
1,000.1000
1,001.4100
1,000.7550
Monday 11 November 2013 (11/11/2013)
997.0100
1,004.7800
1,004.5300
998.0570
1,001.2935
Friday 8 November 2013 (08/11/2013)
1,006.7200
1,001.0200
1,003.4100
1,000.8800
1,002.1450
Thursday 7 November 2013 (07/11/2013)
1,010.4800
1,007.2100
1,006.6200
1,008.9800
1,007.8000
Wednesday 6 November 2013 (06/11/2013)
1,008.2100
1,011.0500
1,011.1800
1,009.5500
1,010.3650
Tuesday 5 November 2013 (05/11/2013)
1,011.0600
1,008.2000
1,007.9100
1,008.9300
1,008.4200
Monday 4 November 2013 (04/11/2013)
1,002.5000
1,010.9200
1,006.0700
1,008.2400
1,007.1550
Friday 1 November 2013 (01/11/2013)
1,002.8600
1,001.8800
1,004.3000
1,003.4000
1,003.8500

October

Thursday 31 October 2013 (31/10/2013)
1,005.7000
1,002.6000
1,008.8500
1,007.9600
1,008.4050
Wednesday 30 October 2013 (30/10/2013)
1,007.7900
1,005.7200
1,006.1900
1,006.2100
1,006.2000
Tuesday 29 October 2013 (29/10/2013)
1,017.4200
1,007.7200
1,012.3700
1,010.1900
1,011.2800
Monday 28 October 2013 (28/10/2013)
1,018.4300
1,017.5400
1,018.1300
1,016.9300
1,017.5300
Friday 25 October 2013 (25/10/2013)
1,021.5900
1,019.7600
1,018.9600
1,020.2400
1,019.6000
Thursday 24 October 2013 (24/10/2013)
1,018.1200
1,021.6200
1,020.5800
1,018.1000
1,019.3400
Wednesday 23 October 2013 (23/10/2013)
1,027.8600
1,018.2800
1,021.2300
1,025.2800
1,023.2550
Tuesday 22 October 2013 (22/10/2013)
1,024.9700
1,027.0600
1,028.5400
1,025.8500
1,027.1950
Monday 21 October 2013 (21/10/2013)
1,025.7100
1,024.8300
1,025.9400
1,026.1000
1,026.0200
Friday 18 October 2013 (18/10/2013)
1,024.2300
1,025.9100
1,025.0200
1,025.7700
1,025.3950
Thursday 17 October 2013 (17/10/2013)
1,018.6400
1,024.2500
1,023.7300
1,019.1200
1,021.4250
Wednesday 16 October 2013 (16/10/2013)
1,014.4300
1,018.6200
1,017.1500
1,016.6700
1,016.9100
Tuesday 15 October 2013 (15/10/2013)
1,016.7700
1,014.8100
1,016.6400
1,015.0200
1,015.8300
Monday 14 October 2013 (14/10/2013)
1,009.8700
1,016.9100
1,014.4500
1,016.9300
1,015.6900
Friday 11 October 2013 (11/10/2013)
1,012.8500
1,013.9800
1,012.2100
1,015.1900
1,013.7000
Thursday 10 October 2013 (10/10/2013)
1,016.3800
1,012.5000
1,013.3900
1,012.8700
1,013.1300
Wednesday 9 October 2013 (09/10/2013)
1,012.6100
1,016.4200
1,014.2800
1,017.0700
1,015.6750
Tuesday 8 October 2013 (08/10/2013)
1,010.8300
1,012.7200
1,013.9000
1,016.8000
1,015.3500
Monday 7 October 2013 (07/10/2013)
1,009.4900
1,011.6800
1,008.7800
1,009.6900
1,009.2350
Friday 4 October 2013 (04/10/2013)
1,009.3700
1,010.3000
1,008.9400
1,010.7700
1,009.8550
Thursday 3 October 2013 (03/10/2013)
1,008.4700
1,009.4900
1,007.0500
1,008.0800
1,007.5650
Wednesday 2 October 2013 (02/10/2013)
1,009.0700
1,007.6300
1,003.9800
1,010.8700
1,007.4250
Tuesday 1 October 2013 (01/10/2013)
1,002.8300
1,009.3900
1,002.7600
1,009.5900
1,006.1750

September

Monday 30 September 2013 (30/09/2013)
1,001.7500
1,003.0100
1,001.0200
1,003.6100
1,002.3150
Friday 27 September 2013 (27/09/2013)
1,007.3600
1,001.3600
1,001.9400
1,008.2500
1,005.0950
Thursday 26 September 2013 (26/09/2013)
1,008.2600
1,007.2000
1,007.4300
1,008.9100
1,008.1700
Wednesday 25 September 2013 (25/09/2013)
1,009.4200
1,008.3000
1,007.8400
1,009.1400
1,008.4900
Tuesday 24 September 2013 (24/09/2013)
1,013.4100
1,008.9400
1,011.6500
1,010.1300
1,010.8900
Monday 23 September 2013 (23/09/2013)
1,012.6900
1,013.0400
1,012.6900
1,015.0100
1,013.8500
Friday 20 September 2013 (20/09/2013)
1,015.1900
1,015.7000
1,014.9500
1,010.7700
1,012.8600
Thursday 19 September 2013 (19/09/2013)
1,027.6800
1,015.3100
1,025.0100
1,017.1000
1,021.0550
Wednesday 18 September 2013 (18/09/2013)
1,013.5900
1,028.0400
1,019.8600
1,015.9400
1,017.9000
Tuesday 17 September 2013 (17/09/2013)
1,007.5800
1,013.6500
1,009.5200
1,012.7700
1,011.1450
Monday 16 September 2013 (16/09/2013)
1,010.1800
1,007.5900
1,012.8300
1,013.6800
1,013.2550
Friday 13 September 2013 (13/09/2013)
1,004.2900
1,004.1200
1,003.8400
1,004.2400
1,004.0400
Thursday 12 September 2013 (12/09/2013)
1,013.3900
1,004.3100
1,003.1300
1,011.7800
1,007.4550
Wednesday 11 September 2013 (11/09/2013)
1,011.2900
1,010.8000
1,010.2000
1,011.0900
1,010.6450
Tuesday 10 September 2013 (10/09/2013)
1,003.1900
1,011.0900
1,004.8500
1,007.0400
1,005.9450
Monday 9 September 2013 (09/09/2013)
1,006.0300
1,003.0800
1,001.4400
1,000.7700
1,001.1050
Friday 6 September 2013 (06/09/2013)
1,001.1300
1,003.1400
1,001.2700
1,002.0800
1,001.6750
Thursday 5 September 2013 (05/09/2013)
1,003.5600
1,001.9100
1,002.5300
1,003.0900
1,002.8100
Wednesday 4 September 2013 (04/09/2013)
995.5320
1,003.5700
996.7300
1,002.5500
999.6400
Tuesday 3 September 2013 (03/09/2013)
987.4360
995.7640
991.0000
993.4250
992.2125
Monday 2 September 2013 (02/09/2013)
990.6310
987.5110
993.1680
987.7320
990.4500

August

Friday 30 August 2013 (30/08/2013)
993.6990
987.7700
990.2030
990.5450
990.3740
Thursday 29 August 2013 (29/08/2013)
995.3760
993.5660
996.1230
995.9220
996.0225
Wednesday 28 August 2013 (28/08/2013)
1,004.8700
995.5600
996.5910
998.4620
997.5265
Tuesday 27 August 2013 (27/08/2013)
1,006.7000
1,004.6500
1,000.0100
1,003.7400
1,001.8750
Monday 26 August 2013 (26/08/2013)
1,006.8500
1,006.7800
1,004.7300
1,006.8700
1,005.8000
Friday 23 August 2013 (23/08/2013)
1,008.8500
1,005.5900
1,006.3300
1,006.1100
1,006.2200
Thursday 22 August 2013 (22/08/2013)
1,005.6100
1,008.8400
1,006.2700
1,012.5800
1,009.4250
Wednesday 21 August 2013 (21/08/2013)
1,016.8800
1,002.8400
1,006.5400
1,012.7100
1,009.6250
Tuesday 20 August 2013 (20/08/2013)
1,019.9200
1,016.9400
1,014.9900
1,020.3200
1,017.6550
Monday 19 August 2013 (19/08/2013)
1,022.9400
1,019.6100
1,020.5700
1,026.2800
1,023.4250
Friday 16 August 2013 (16/08/2013)
1,021.6500
1,022.5800
1,020.9300
1,023.7300
1,022.3300
Thursday 15 August 2013 (15/08/2013)
1,020.8600
1,021.3800
1,021.5500
1,025.3000
1,023.4250
Wednesday 14 August 2013 (14/08/2013)
1,020.0000
1,020.4100
1,021.2800
1,019.7000
1,020.4900
Tuesday 13 August 2013 (13/08/2013)
1,018.8600
1,020.2400
1,015.6000
1,018.7300
1,017.1650
Monday 12 August 2013 (12/08/2013)
1,023.5400
1,018.8700
1,019.2700
1,024.8400
1,022.0550
Friday 9 August 2013 (09/08/2013)
1,009.0400
1,022.6700
1,012.0000
1,022.8400
1,017.4200
Thursday 8 August 2013 (08/08/2013)
1,003.9700
1,008.8900
1,003.5500
1,010.9300
1,007.2400
Wednesday 7 August 2013 (07/08/2013)
1,001.1400
1,004.0400
999.5390
1,001.6200
1,000.5795
Tuesday 6 August 2013 (06/08/2013)
996.3070
1,001.0700
995.2850
1,001.6100
998.4475
Monday 5 August 2013 (05/08/2013)
1,001.8800
996.2490
994.5570
993.3130
993.9350
Friday 2 August 2013 (02/08/2013)
1,002.7700
1,000.4900
999.4880
1,004.8300
1,002.1590
Thursday 1 August 2013 (01/08/2013)
1,008.4400
1,002.6400
1,004.7000
1,006.4600
1,005.5800

July

Wednesday 31 July 2013 (31/07/2013)
1,011.8500
1,006.2600
1,009.0100
1,012.7800
1,010.8950
Tuesday 30 July 2013 (30/07/2013)
1,024.4700
1,011.6900
1,009.8000
1,020.6600
1,015.2300
Monday 29 July 2013 (29/07/2013)
1,028.6800
1,024.7100
1,026.2500
1,028.4900
1,027.3700
Friday 26 July 2013 (26/07/2013)
1,032.2200
1,029.0200
1,031.3100
1,032.1400
1,031.7250
Thursday 25 July 2013 (25/07/2013)
1,020.4300
1,032.1100
1,024.2300
1,027.2500
1,025.7400
Wednesday 24 July 2013 (24/07/2013)
1,038.7100
1,020.8400
1,023.4900
1,032.5900
1,028.0400
Tuesday 23 July 2013 (23/07/2013)
1,035.0500
1,038.7200
1,034.4600
1,036.7400
1,035.6000
Monday 22 July 2013 (22/07/2013)
1,028.5000
1,032.6800
1,032.3700
1,032.3000
1,032.3350
Friday 19 July 2013 (19/07/2013)
1,031.1800
1,028.0200
1,030.9100
1,032.6600
1,031.7850
Thursday 18 July 2013 (18/07/2013)
1,033.9500
1,032.0400
1,031.2300
1,032.4200
1,031.8250
Wednesday 17 July 2013 (17/07/2013)
1,034.5400
1,033.6600
1,031.5800
1,032.5300
1,032.0550
Tuesday 16 July 2013 (16/07/2013)
1,021.1500
1,034.4200
1,020.7400
1,030.1900
1,025.4650
Monday 15 July 2013 (15/07/2013)
1,017.6500
1,021.0000
1,020.1100
1,023.0200
1,021.5650
Friday 12 July 2013 (12/07/2013)
1,030.4800
1,016.0200
1,018.4000
1,027.0500
1,022.7250
Thursday 11 July 2013 (11/07/2013)
1,040.5200
1,030.3700
1,038.8200
1,042.4800
1,040.6500
Wednesday 10 July 2013 (10/07/2013)
1,047.7500
1,039.8500
1,037.1300
1,047.0700
1,042.1000
Tuesday 9 July 2013 (09/07/2013)
1,048.9100
1,047.8400
1,044.9100
1,046.9000
1,045.9050
Monday 8 July 2013 (08/07/2013)
1,045.0800
1,048.9600
1,043.8300
1,046.3800
1,045.1050
Friday 5 July 2013 (05/07/2013)
1,040.7100
1,045.8000
1,043.5600
1,046.7900
1,045.1750
Thursday 4 July 2013 (04/07/2013)
1,037.5800
1,040.7100
1,039.1500
1,044.3500
1,041.7500
Wednesday 3 July 2013 (03/07/2013)
1,041.0100
1,037.9100
1,033.7200
1,043.4800
1,038.6000
Tuesday 2 July 2013 (02/07/2013)
1,048.7700
1,041.1600
1,041.3700
1,044.6100
1,042.9900
Monday 1 July 2013 (01/07/2013)
1,040.1700
1,048.8500
1,043.8300
1,046.8900
1,045.3600

June

Friday 28 June 2013 (28/06/2013)
1,061.4300
1,042.9000
1,050.8000
1,055.0300
1,052.9150
Thursday 27 June 2013 (27/06/2013)
1,072.0900
1,061.2000
1,071.8200
1,065.7500
1,068.7850
Wednesday 26 June 2013 (26/06/2013)
1,068.4600
1,072.1100
1,068.5800
1,075.1100
1,071.8450
Tuesday 25 June 2013 (25/06/2013)
1,073.4200
1,068.4000
1,070.3500
1,070.0500
1,070.2000
Monday 24 June 2013 (24/06/2013)
1,064.9400
1,073.5300
1,069.7600
1,070.6100
1,070.1850
Friday 21 June 2013 (21/06/2013)
1,064.2400
1,066.2200
1,064.7700
1,064.0400
1,064.4050
Thursday 20 June 2013 (20/06/2013)
1,060.4500
1,064.4600
1,066.6400
1,062.5500
1,064.5950
Wednesday 19 June 2013 (19/06/2013)
1,074.1900
1,060.6800
1,064.5700
1,074.2300
1,069.4000
Tuesday 18 June 2013 (18/06/2013)
1,077.6600
1,074.3500
1,072.3600
1,076.3300
1,074.3450
Monday 17 June 2013 (17/06/2013)
1,076.3000
1,077.1600
1,077.2800
1,085.9700
1,081.6250
Friday 14 June 2013 (14/06/2013)
1,088.9400
1,078.9300
1,081.3900
1,083.4000
1,082.3950
Thursday 13 June 2013 (13/06/2013)
1,074.4900
1,088.8900
1,072.1900
1,087.1900
1,079.6900
Wednesday 12 June 2013 (12/06/2013)
1,068.2400
1,074.4700
1,069.9100
1,077.5500
1,073.7300
Tuesday 11 June 2013 (11/06/2013)
1,069.1100
1,067.3600
1,063.8600
1,067.8800
1,065.8700
Monday 10 June 2013 (10/06/2013)
1,059.6000
1,069.4200
1,065.9900
1,060.2300
1,063.1100
Friday 7 June 2013 (07/06/2013)
1,067.3600
1,066.8500
1,061.9800
1,063.5400
1,062.7600
Thursday 6 June 2013 (06/06/2013)
1,067.0800
1,067.4500
1,069.2700
1,065.9400
1,067.6050
Wednesday 5 June 2013 (05/06/2013)
1,085.1500
1,067.2000
1,066.4400
1,078.1800
1,072.3100
Tuesday 4 June 2013 (04/06/2013)
1,093.7600
1,085.0400
1,082.6100
1,093.1100
1,087.8600
Monday 3 June 2013 (03/06/2013)
1,085.0300
1,093.6200
1,090.0600
1,094.0900
1,092.0750

May

Friday 31 May 2013 (31/05/2013)
1,088.8700
1,083.5900
1,084.4200
1,088.8000
1,086.6100
Thursday 30 May 2013 (30/05/2013)
1,090.6300
1,088.7500
1,089.4400
1,092.4500
1,090.9450
Wednesday 29 May 2013 (29/05/2013)
1,088.1900
1,090.5700
1,087.1700
1,084.8700
1,086.0200
Tuesday 28 May 2013 (28/05/2013)
1,081.5400
1,087.7800
1,086.0800
1,085.9300
1,086.0050
Monday 27 May 2013 (27/05/2013)
1,086.0800
1,081.2000
1,086.8000
1,081.4600
1,084.1300
Friday 24 May 2013 (24/05/2013)
1,100.4100
1,088.5100
1,089.2300
1,096.8400
1,093.0350
Thursday 23 May 2013 (23/05/2013)
1,087.9800
1,100.6600
1,089.3500
1,085.6500
1,087.5000
Wednesday 22 May 2013 (22/05/2013)
1,092.8000
1,087.8900
1,085.8500
1,087.9500
1,086.9000
Tuesday 21 May 2013 (21/05/2013)
1,093.9000
1,092.3200
1,091.9700
1,092.9000
1,092.4350
Monday 20 May 2013 (20/05/2013)
1,093.1400
1,095.3600
1,093.7200
1,092.3800
1,093.0500
Friday 17 May 2013 (17/05/2013)
1,093.9000
1,091.9900
1,090.1900
1,091.1500
1,090.6700
Thursday 16 May 2013 (16/05/2013)
1,106.6700
1,093.8000
1,098.0000
1,102.9900
1,100.4950
Wednesday 15 May 2013 (15/05/2013)
1,102.1400
1,106.6800
1,104.1100
1,101.4600
1,102.7850
Tuesday 14 May 2013 (14/05/2013)
1,110.4200
1,102.2500
1,106.6400
1,103.8400
1,105.2400
Monday 13 May 2013 (13/05/2013)
1,105.5200
1,110.2900
1,110.5200
1,107.1300
1,108.8250
Friday 10 May 2013 (10/05/2013)
1,107.4100
1,113.2200
1,110.9000
1,102.7400
1,106.8200
Thursday 9 May 2013 (09/05/2013)
1,103.9700
1,107.7000
1,107.2600
1,112.8800
1,110.0700
Wednesday 8 May 2013 (08/05/2013)
1,110.6500
1,104.0000
1,104.7000
1,106.0100
1,105.3550
Tuesday 7 May 2013 (07/05/2013)
1,123.4300
1,110.6400
1,114.2500
1,109.9100
1,112.0800
Monday 6 May 2013 (06/05/2013)
1,131.6500
1,123.6100
1,126.6200
1,126.3100
1,126.4650
Friday 3 May 2013 (03/05/2013)
1,127.7400
1,131.6300
1,129.7500
1,128.4400
1,129.0950
Thursday 2 May 2013 (02/05/2013)
1,131.2100
1,128.6500
1,127.7400
1,128.2100
1,127.9750
Wednesday 1 May 2013 (01/05/2013)
1,141.4500
1,129.8600
1,133.4200
1,142.1500
1,137.7850

April

Tuesday 30 April 2013 (30/04/2013)
1,142.8200
1,141.6700
1,142.8900
1,142.3400
1,142.6150
Monday 29 April 2013 (29/04/2013)
1,141.9600
1,142.6900
1,141.8800
1,143.1000
1,142.4900
Friday 26 April 2013 (26/04/2013)
1,142.0900
1,142.6500
1,142.7800
1,144.6500
1,143.7150
Thursday 25 April 2013 (25/04/2013)
1,148.6100
1,142.0700
1,146.0400
1,145.2700
1,145.6550
Wednesday 24 April 2013 (24/04/2013)
1,148.3800
1,148.5300
1,147.5700
1,148.9900
1,148.2800
Tuesday 23 April 2013 (23/04/2013)
1,149.9900
1,147.9400
1,146.7100
1,149.0100
1,147.8600
Monday 22 April 2013 (22/04/2013)
1,150.7200
1,149.9000
1,150.2700
1,152.7800
1,151.5250
Friday 19 April 2013 (19/04/2013)
1,156.1900
1,150.3900
1,156.8100
1,153.0300
1,154.9200
Thursday 18 April 2013 (18/04/2013)
1,155.0400
1,156.2900
1,154.8500
1,156.9000
1,155.8750
Wednesday 17 April 2013 (17/04/2013)
1,157.6100
1,155.4700
1,156.7300
1,157.8000
1,157.2650
Tuesday 16 April 2013 (16/04/2013)
1,155.6600
1,158.4700
1,156.2100
1,155.4500
1,155.8300
Monday 15 April 2013 (15/04/2013)
1,185.6700
1,155.1700
1,170.9300
1,171.0000
1,170.9650
Friday 12 April 2013 (12/04/2013)
1,192.2900
1,185.9900
1,191.4800
1,188.6100
1,190.0450
Thursday 11 April 2013 (11/04/2013)
1,190.5800
1,192.2800
1,191.5000
1,189.8400
1,190.6700
Wednesday 10 April 2013 (10/04/2013)
1,195.1900
1,190.6900
1,196.1200
1,190.2000
1,193.1600
Tuesday 9 April 2013 (09/04/2013)
1,189.9700
1,195.1900
1,192.0500
1,190.0100
1,191.0300
Monday 8 April 2013 (08/04/2013)
1,174.2600
1,189.7300
1,184.9400
1,184.0900
1,184.5150
Friday 5 April 2013 (05/04/2013)
1,172.5700
1,180.8000
1,180.3500
1,173.3900
1,176.8700
Thursday 4 April 2013 (04/04/2013)
1,172.5300
1,172.5200
1,174.1800
1,170.7400
1,172.4600
Wednesday 3 April 2013 (03/04/2013)
1,172.6400
1,173.0600
1,171.3200
1,169.7000
1,170.5100
Tuesday 2 April 2013 (02/04/2013)
1,154.7300
1,172.6600
1,166.3100
1,167.6200
1,166.9650
Monday 1 April 2013 (01/04/2013)
1,157.1100
1,154.7000
1,152.1900
1,157.2800
1,154.7350

March

Friday 29 March 2013 (29/03/2013)
1,159.1400
1,155.5100
1,159.9700
1,158.0500
1,159.0100
Thursday 28 March 2013 (28/03/2013)
1,159.7800
1,158.8800
1,160.4300
1,159.4400
1,159.9350
Wednesday 27 March 2013 (27/03/2013)
1,159.7900
1,159.6500
1,163.7800
1,159.9100
1,161.8450
Tuesday 26 March 2013 (26/03/2013)
1,162.1900
1,159.7400
1,162.2400
1,161.6400
1,161.9400
Monday 25 March 2013 (25/03/2013)
1,167.8400
1,162.4000
1,167.2000
1,163.6000
1,165.4000
Friday 22 March 2013 (22/03/2013)
1,163.9400
1,167.1800
1,167.0400
1,164.4400
1,165.7400
Thursday 21 March 2013 (21/03/2013)
1,157.6600
1,163.8800
1,159.0900
1,160.6100
1,159.8500
Wednesday 20 March 2013 (20/03/2013)
1,155.0800
1,157.6500
1,158.1900
1,157.7500
1,157.9700
Tuesday 19 March 2013 (19/03/2013)
1,157.6700
1,154.7200
1,156.1500
1,152.8400
1,154.4950
Monday 18 March 2013 (18/03/2013)
1,149.2200
1,157.8800
1,154.0300
1,153.7100
1,153.8700
Friday 15 March 2013 (15/03/2013)
1,150.5900
1,155.8000
1,152.9200
1,152.5600
1,152.7400
Thursday 14 March 2013 (14/03/2013)
1,135.7600
1,150.5900
1,152.1600
1,138.5700
1,145.3650
Wednesday 13 March 2013 (13/03/2013)
1,135.2600
1,135.8100
1,138.3100
1,131.2500
1,134.7800
Tuesday 12 March 2013 (12/03/2013)
1,128.7100
1,135.2100
1,128.5200
1,131.2900
1,129.9050
Monday 11 March 2013 (11/03/2013)
1,111.6000
1,128.8100
1,123.3100
1,118.4700
1,120.8900
Friday 8 March 2013 (08/03/2013)
1,115.7200
1,121.3200
1,120.7200
1,122.3900
1,121.5550
Thursday 7 March 2013 (07/03/2013)
1,109.8500
1,115.8400
1,115.4800
1,114.2500
1,114.8650
Wednesday 6 March 2013 (06/03/2013)
1,115.1600
1,110.4100
1,115.9300
1,112.0900
1,114.0100
Tuesday 5 March 2013 (05/03/2013)
1,111.9700
1,115.1600
1,112.7600
1,114.6000
1,113.6800
Monday 4 March 2013 (04/03/2013)
1,110.5100
1,111.3400
1,110.7400
1,111.3100
1,111.0250
Friday 1 March 2013 (01/03/2013)
1,111.1000
1,110.9200
1,109.9900
1,112.0800
1,111.0350

February

Thursday 28 February 2013 (28/02/2013)
1,109.1400
1,111.1500
1,111.0600
1,112.1300
1,111.5950
Wednesday 27 February 2013 (27/02/2013)
1,114.3500
1,109.0200
1,108.3400
1,109.1000
1,108.7200
Tuesday 26 February 2013 (26/02/2013)
1,117.8800
1,114.6100
1,118.0200
1,117.2200
1,117.6200
Monday 25 February 2013 (25/02/2013)
1,118.6200
1,118.1200
1,118.4300
1,118.4900
1,118.4600
Friday 22 February 2013 (22/02/2013)
1,116.9100
1,120.9000
1,115.8800
1,121.5400
1,118.7100
Thursday 21 February 2013 (21/02/2013)
1,110.2000
1,116.5600
1,115.6700
1,113.2200
1,114.4450
Wednesday 20 February 2013 (20/02/2013)
1,117.4100
1,110.3500
1,116.0700
1,113.7800
1,114.9250
Tuesday 19 February 2013 (19/02/2013)
1,116.3700
1,117.5600
1,117.0500
1,117.7100
1,117.3800
Monday 18 February 2013 (18/02/2013)
1,109.8200
1,116.5600
1,115.1600
1,114.2700
1,114.7150
Friday 15 February 2013 (15/02/2013)
1,121.5600
1,115.6300
1,114.6000
1,119.1500
1,116.8750
Thursday 14 February 2013 (14/02/2013)
1,127.2500
1,121.5300
1,124.7800
1,121.9700
1,123.3750
Wednesday 13 February 2013 (13/02/2013)
1,121.5300
1,127.0900
1,122.0300
1,125.5000
1,123.7650
Tuesday 12 February 2013 (12/02/2013)
1,123.3700
1,122.0100
1,124.9100
1,123.4700
1,124.1900
Monday 11 February 2013 (11/02/2013)
1,128.5600
1,123.3900
1,127.1800
1,125.3200
1,126.2500
Friday 8 February 2013 (08/02/2013)
1,123.5600
1,127.6400
1,128.0200
1,125.2000
1,126.6100
Thursday 7 February 2013 (07/02/2013)
1,126.7400
1,123.5900
1,126.6400
1,125.0500
1,125.8450
Wednesday 6 February 2013 (06/02/2013)
1,128.6100
1,126.8200
1,124.0500
1,128.3400
1,126.1950
Tuesday 5 February 2013 (05/02/2013)
1,139.7700
1,128.7500
1,133.5800
1,130.2300
1,131.9050
Monday 4 February 2013 (04/02/2013)
1,138.8500
1,139.7100
1,139.6300
1,132.2900
1,135.9600
Friday 1 February 2013 (01/02/2013)
1,135.2700
1,137.3600
1,138.3400
1,137.3800
1,137.8600

January

Thursday 31 January 2013 (31/01/2013)
1,134.8500
1,135.1900
1,134.0400
1,131.7300
1,132.8850
Wednesday 30 January 2013 (30/01/2013)
1,134.8500
1,135.1400
1,134.5100
1,131.9900
1,133.2500
Tuesday 29 January 2013 (29/01/2013)
1,135.8500
1,134.5600
1,138.0800
1,132.7500
1,135.4150
Monday 28 January 2013 (28/01/2013)
1,119.0900
1,135.6900
1,137.8600
1,124.1600
1,131.0100
Friday 25 January 2013 (25/01/2013)
1,116.8700
1,128.5500
1,129.0400
1,119.1400
1,124.0900
Thursday 24 January 2013 (24/01/2013)
1,126.9900
1,117.0100
1,120.2200
1,122.8800
1,121.5500
Wednesday 23 January 2013 (23/01/2013)
1,123.9000
1,127.0500
1,126.1100
1,123.3400
1,124.7250
Tuesday 22 January 2013 (22/01/2013)
1,118.3400
1,123.9700
1,121.7200
1,123.3400
1,122.5300
Monday 21 January 2013 (21/01/2013)
1,111.7100
1,118.2600
1,119.1000
1,115.5900
1,117.3450
Friday 18 January 2013 (18/01/2013)
1,114.9900
1,112.6900
1,112.6200
1,111.3400
1,111.9800
Thursday 17 January 2013 (17/01/2013)
1,118.3600
1,115.1800
1,111.8000
1,115.0100
1,113.4050
Wednesday 16 January 2013 (16/01/2013)
1,117.3500
1,118.8100
1,119.3500
1,117.6600
1,118.5050
Tuesday 15 January 2013 (15/01/2013)
1,115.8500
1,117.2100
1,116.4400
1,114.7700
1,115.6050
Monday 14 January 2013 (14/01/2013)
1,114.5100
1,115.7900
1,113.5300
1,116.6200
1,115.0750
Friday 11 January 2013 (11/01/2013)
1,121.6900
1,113.5200
1,119.8400
1,113.9000
1,116.8700
Thursday 10 January 2013 (10/01/2013)
1,115.6500
1,123.3800
1,122.9900
1,119.3600
1,121.1750
Wednesday 9 January 2013 (09/01/2013)
1,116.4300
1,115.7900
1,116.7800
1,116.9600
1,116.8700
Tuesday 8 January 2013 (08/01/2013)
1,115.9300
1,118.0000
1,115.3900
1,115.4300
1,115.4100
Monday 7 January 2013 (07/01/2013)
1,113.4500
1,116.0300
1,116.5300
1,114.7200
1,115.6250
Friday 4 January 2013 (04/01/2013)
1,112.8400
1,114.1100
1,111.7500
1,111.4900
1,111.6200
Thursday 3 January 2013 (03/01/2013)
1,116.5800
1,112.8400
1,117.3000
1,113.0900
1,115.1950
Wednesday 2 January 2013 (02/01/2013)
1,105.1300
1,116.6800
1,111.2800
1,114.4600
1,112.8700
Tuesday 1 January 2013 (01/01/2013)
1,106.3600
1,104.5300
1,105.9900
1,107.5200
1,106.7550