Australian Dollar-South Korean Won History: 2012
Go
Set AlertDaily AUD/KRW rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1214.77 on 16/02/2012
Lowest exchange rate of 2012: 1102.17 on 25/12/2012
Average exchange rate of 2012: 1165.2017
Historical Graph For Converting Australian Dollars into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the South Korean Won on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,108.8800 | 1,105.2200 | 1,106.9400 | 1,105.9400 | 1,106.4400 |
| Friday 28 December 2012 (28/12/2012) | 1,112.8300 | 1,107.4100 | 1,109.4200 | 1,108.5100 | 1,108.9650 |
| Thursday 27 December 2012 (27/12/2012) | 1,113.8700 | 1,112.8200 | 1,112.8300 | 1,111.1800 | 1,112.0050 |
| Wednesday 26 December 2012 (26/12/2012) | 1,112.3200 | 1,113.7300 | 1,113.2800 | 1,112.1300 | 1,112.7050 |
| Tuesday 25 December 2012 (25/12/2012) | 1,112.2800 | 1,112.6900 | 1,112.3100 | 1,102.1700 | 1,107.2400 |
| Monday 24 December 2012 (24/12/2012) | 1,118.5600 | 1,112.7000 | 1,117.8000 | 1,113.8200 | 1,115.8100 |
| Friday 21 December 2012 (21/12/2012) | 1,125.8400 | 1,118.8300 | 1,121.2800 | 1,119.5400 | 1,120.4100 |
| Thursday 20 December 2012 (20/12/2012) | 1,125.3100 | 1,125.8400 | 1,125.5000 | 1,122.4600 | 1,123.9800 |
| Wednesday 19 December 2012 (19/12/2012) | 1,129.3000 | 1,124.0600 | 1,126.0200 | 1,127.9500 | 1,126.9850 |
| Tuesday 18 December 2012 (18/12/2012) | 1,131.3100 | 1,129.2700 | 1,129.8000 | 1,131.2600 | 1,130.5300 |
| Monday 17 December 2012 (17/12/2012) | 1,134.7800 | 1,131.3400 | 1,131.4100 | 1,133.3000 | 1,132.3550 |
| Friday 14 December 2012 (14/12/2012) | 1,131.0000 | 1,134.8200 | 1,134.9800 | 1,131.8600 | 1,133.4200 |
| Thursday 13 December 2012 (13/12/2012) | 1,132.7300 | 1,131.2400 | 1,132.0700 | 1,130.8400 | 1,131.4550 |
| Wednesday 12 December 2012 (12/12/2012) | 1,132.0000 | 1,132.7100 | 1,135.1300 | 1,132.2700 | 1,133.7000 |
| Tuesday 11 December 2012 (11/12/2012) | 1,131.2900 | 1,133.5100 | 1,130.4100 | 1,130.6600 | 1,130.5350 |
| Monday 10 December 2012 (10/12/2012) | 1,134.5000 | 1,130.2900 | 1,135.1200 | 1,130.5100 | 1,132.8150 |
| Friday 7 December 2012 (07/12/2012) | 1,135.7600 | 1,134.3800 | 1,135.3200 | 1,134.0500 | 1,134.6850 |
| Thursday 6 December 2012 (06/12/2012) | 1,130.9000 | 1,135.8600 | 1,133.4900 | 1,136.3400 | 1,134.9150 |
| Wednesday 5 December 2012 (05/12/2012) | 1,135.2600 | 1,131.5200 | 1,132.6900 | 1,132.5000 | 1,132.5950 |
| Tuesday 4 December 2012 (04/12/2012) | 1,128.4700 | 1,132.9900 | 1,131.0400 | 1,134.2500 | 1,132.6450 |
| Monday 3 December 2012 (03/12/2012) | 1,128.5700 | 1,127.7800 | 1,137.2000 | 1,129.3900 | 1,133.2950 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,131.4600 | 1,128.4200 | 1,128.8900 | 1,128.4600 | 1,128.6750 |
| Thursday 29 November 2012 (29/11/2012) | 1,137.3900 | 1,130.3300 | 1,132.8700 | 1,134.7600 | 1,133.8150 |
| Wednesday 28 November 2012 (28/11/2012) | 1,135.1200 | 1,137.3400 | 1,135.8200 | 1,134.8800 | 1,135.3500 |
| Tuesday 27 November 2012 (27/11/2012) | 1,136.6100 | 1,135.1900 | 1,139.7600 | 1,136.0800 | 1,137.9200 |
| Monday 26 November 2012 (26/11/2012) | 1,135.1400 | 1,136.5300 | 1,135.1500 | 1,135.3700 | 1,135.2600 |
| Friday 23 November 2012 (23/11/2012) | 1,128.0100 | 1,135.1600 | 1,133.9500 | 1,130.7900 | 1,132.3700 |
| Thursday 22 November 2012 (22/11/2012) | 1,121.2400 | 1,128.6700 | 1,125.4300 | 1,123.7800 | 1,124.6050 |
| Wednesday 21 November 2012 (21/11/2012) | 1,125.1600 | 1,121.0200 | 1,120.6200 | 1,122.6700 | 1,121.6450 |
| Tuesday 20 November 2012 (20/11/2012) | 1,131.9300 | 1,124.9400 | 1,125.3000 | 1,128.5200 | 1,126.9100 |
| Monday 19 November 2012 (19/11/2012) | 1,131.5900 | 1,129.2300 | 1,130.9000 | 1,129.4900 | 1,130.1950 |
| Friday 16 November 2012 (16/11/2012) | 1,124.8300 | 1,129.0300 | 1,126.1300 | 1,124.9600 | 1,125.5450 |
| Thursday 15 November 2012 (15/11/2012) | 1,129.1700 | 1,124.8700 | 1,122.9900 | 1,127.6600 | 1,125.3250 |
| Wednesday 14 November 2012 (14/11/2012) | 1,137.6000 | 1,127.3800 | 1,132.1700 | 1,132.3200 | 1,132.2450 |
| Tuesday 13 November 2012 (13/11/2012) | 1,137.5000 | 1,137.7200 | 1,135.3700 | 1,136.4500 | 1,135.9100 |
| Monday 12 November 2012 (12/11/2012) | 1,133.1600 | 1,137.6700 | 1,132.0400 | 1,135.5100 | 1,133.7750 |
| Friday 9 November 2012 (09/11/2012) | 1,133.7300 | 1,130.3200 | 1,134.4000 | 1,130.2800 | 1,132.3400 |
| Thursday 8 November 2012 (08/11/2012) | 1,131.7900 | 1,133.7800 | 1,134.5400 | 1,132.8100 | 1,133.6750 |
| Wednesday 7 November 2012 (07/11/2012) | 1,138.2100 | 1,131.3300 | 1,137.3300 | 1,133.3500 | 1,135.3400 |
| Tuesday 6 November 2012 (06/11/2012) | 1,132.1600 | 1,138.0300 | 1,133.3700 | 1,138.6100 | 1,135.9900 |
| Monday 5 November 2012 (05/11/2012) | 1,128.8600 | 1,133.1500 | 1,129.7800 | 1,130.8200 | 1,130.3000 |
| Friday 2 November 2012 (02/11/2012) | 1,136.6600 | 1,128.2500 | 1,135.1600 | 1,133.4100 | 1,134.2850 |
| Thursday 1 November 2012 (01/11/2012) | 1,131.7300 | 1,136.6100 | 1,131.7300 | 1,133.7800 | 1,132.7550 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,131.1500 | 1,131.5100 | 1,131.2800 | 1,133.3300 | 1,132.3050 |
| Tuesday 30 October 2012 (30/10/2012) | 1,134.0000 | 1,131.2800 | 1,136.4600 | 1,131.5200 | 1,133.9900 |
| Monday 29 October 2012 (29/10/2012) | 1,135.1100 | 1,135.1200 | 1,135.9500 | 1,135.5200 | 1,135.7350 |
| Friday 26 October 2012 (26/10/2012) | 1,134.5900 | 1,137.7400 | 1,133.2700 | 1,137.5100 | 1,135.3900 |
| Thursday 25 October 2012 (25/10/2012) | 1,142.5100 | 1,136.3700 | 1,136.1600 | 1,138.5800 | 1,137.3700 |
| Wednesday 24 October 2012 (24/10/2012) | 1,134.8900 | 1,143.1100 | 1,139.1400 | 1,138.5900 | 1,138.8650 |
| Tuesday 23 October 2012 (23/10/2012) | 1,139.6800 | 1,135.3900 | 1,136.1700 | 1,134.0000 | 1,135.0850 |
| Monday 22 October 2012 (22/10/2012) | 1,138.4900 | 1,139.7200 | 1,139.2800 | 1,138.3500 | 1,138.8150 |
| Friday 19 October 2012 (19/10/2012) | 1,144.8300 | 1,140.0600 | 1,144.9600 | 1,141.7200 | 1,143.3400 |
| Thursday 18 October 2012 (18/10/2012) | 1,148.1300 | 1,145.1800 | 1,146.8100 | 1,145.7300 | 1,146.2700 |
| Wednesday 17 October 2012 (17/10/2012) | 1,137.7700 | 1,147.9500 | 1,140.0200 | 1,146.1200 | 1,143.0700 |
| Tuesday 16 October 2012 (16/10/2012) | 1,138.3700 | 1,137.8900 | 1,137.0500 | 1,137.1600 | 1,137.1050 |
| Monday 15 October 2012 (15/10/2012) | 1,140.0600 | 1,138.7900 | 1,138.3000 | 1,135.8800 | 1,137.0900 |
| Friday 12 October 2012 (12/10/2012) | 1,143.4900 | 1,137.6300 | 1,137.0400 | 1,141.9300 | 1,139.4850 |
| Thursday 11 October 2012 (11/10/2012) | 1,140.8900 | 1,142.5000 | 1,140.9700 | 1,144.9300 | 1,142.9500 |
| Wednesday 10 October 2012 (10/10/2012) | 1,134.0300 | 1,140.9000 | 1,137.4100 | 1,136.7700 | 1,137.0900 |
| Tuesday 9 October 2012 (09/10/2012) | 1,133.2400 | 1,133.5200 | 1,133.6000 | 1,134.1000 | 1,133.8500 |
| Monday 8 October 2012 (08/10/2012) | 1,127.3800 | 1,133.2100 | 1,128.6900 | 1,135.7100 | 1,132.2000 |
| Friday 5 October 2012 (05/10/2012) | 1,140.6400 | 1,129.4600 | 1,135.9900 | 1,135.4800 | 1,135.7350 |
| Thursday 4 October 2012 (04/10/2012) | 1,138.2200 | 1,139.3500 | 1,140.6200 | 1,137.2200 | 1,138.9200 |
| Wednesday 3 October 2012 (03/10/2012) | 1,142.4700 | 1,136.1200 | 1,140.6800 | 1,137.9000 | 1,139.2900 |
| Tuesday 2 October 2012 (02/10/2012) | 1,153.8200 | 1,143.4400 | 1,143.8600 | 1,153.5600 | 1,148.7100 |
| Monday 1 October 2012 (01/10/2012) | 1,154.4300 | 1,155.4000 | 1,154.4000 | 1,154.1000 | 1,154.2500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,164.2000 | 1,153.0000 | 1,163.3100 | 1,156.8400 | 1,160.0750 |
| Thursday 27 September 2012 (27/09/2012) | 1,162.3900 | 1,165.6200 | 1,161.4800 | 1,163.8400 | 1,162.6600 |
| Wednesday 26 September 2012 (26/09/2012) | 1,163.6300 | 1,162.6900 | 1,160.6700 | 1,161.0900 | 1,160.8800 |
| Tuesday 25 September 2012 (25/09/2012) | 1,168.8900 | 1,163.3400 | 1,166.9600 | 1,167.0500 | 1,167.0050 |
| Monday 24 September 2012 (24/09/2012) | 1,169.3100 | 1,168.2300 | 1,166.9200 | 1,167.1000 | 1,167.0100 |
| Friday 21 September 2012 (21/09/2012) | 1,167.9100 | 1,169.9600 | 1,171.9100 | 1,172.8000 | 1,172.3550 |
| Thursday 20 September 2012 (20/09/2012) | 1,169.0900 | 1,172.1400 | 1,167.9700 | 1,168.7900 | 1,168.3800 |
| Wednesday 19 September 2012 (19/09/2012) | 1,169.5900 | 1,168.1700 | 1,165.7900 | 1,169.6000 | 1,167.6950 |
| Tuesday 18 September 2012 (18/09/2012) | 1,170.9600 | 1,169.4900 | 1,165.9200 | 1,169.4500 | 1,167.6850 |
| Monday 17 September 2012 (17/09/2012) | 1,179.3900 | 1,168.8400 | 1,169.1300 | 1,176.7300 | 1,172.9300 |
| Friday 14 September 2012 (14/09/2012) | 1,183.6600 | 1,178.2900 | 1,185.2600 | 1,182.5800 | 1,183.9200 |
| Thursday 13 September 2012 (13/09/2012) | 1,179.6400 | 1,190.0100 | 1,180.3600 | 1,185.4200 | 1,182.8900 |
| Wednesday 12 September 2012 (12/09/2012) | 1,176.0200 | 1,179.3200 | 1,179.5200 | 1,180.6000 | 1,180.0600 |
| Tuesday 11 September 2012 (11/09/2012) | 1,167.1100 | 1,176.6800 | 1,170.2500 | 1,172.1800 | 1,171.2150 |
| Monday 10 September 2012 (10/09/2012) | 1,171.3800 | 1,167.3700 | 1,169.2700 | 1,169.9500 | 1,169.6100 |
| Friday 7 September 2012 (07/09/2012) | 1,166.1800 | 1,174.0700 | 1,169.0100 | 1,169.5700 | 1,169.2900 |
| Thursday 6 September 2012 (06/09/2012) | 1,158.3500 | 1,166.7300 | 1,156.1000 | 1,163.8400 | 1,159.9700 |
| Wednesday 5 September 2012 (05/09/2012) | 1,159.3600 | 1,157.9700 | 1,157.1800 | 1,158.3000 | 1,157.7400 |
| Tuesday 4 September 2012 (04/09/2012) | 1,159.4500 | 1,159.0300 | 1,160.1100 | 1,163.3800 | 1,161.7450 |
| Monday 3 September 2012 (03/09/2012) | 1,167.3400 | 1,159.4400 | 1,159.8800 | 1,163.9800 | 1,161.9300 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,169.8900 | 1,170.8000 | 1,170.3500 | 1,167.8300 | 1,169.0900 |
| Thursday 30 August 2012 (30/08/2012) | 1,175.1600 | 1,167.8300 | 1,172.4800 | 1,169.1000 | 1,170.7900 |
| Wednesday 29 August 2012 (29/08/2012) | 1,178.4500 | 1,175.0000 | 1,175.8700 | 1,176.0500 | 1,175.9600 |
| Tuesday 28 August 2012 (28/08/2012) | 1,176.2300 | 1,179.5400 | 1,179.0100 | 1,179.0100 | 1,179.0100 |
| Monday 27 August 2012 (27/08/2012) | 1,183.3200 | 1,177.4300 | 1,179.6400 | 1,181.3800 | 1,180.5100 |
| Friday 24 August 2012 (24/08/2012) | 1,183.2800 | 1,179.6200 | 1,179.5500 | 1,180.8700 | 1,180.2100 |
| Thursday 23 August 2012 (23/08/2012) | 1,188.4400 | 1,180.4900 | 1,187.1900 | 1,186.3800 | 1,186.7850 |
| Wednesday 22 August 2012 (22/08/2012) | 1,186.9300 | 1,193.4400 | 1,190.9500 | 1,185.6800 | 1,188.3150 |
| Tuesday 21 August 2012 (21/08/2012) | 1,186.2200 | 1,185.2000 | 1,185.9800 | 1,188.5000 | 1,187.2400 |
| Monday 20 August 2012 (20/08/2012) | 1,183.5100 | 1,185.8800 | 1,184.9300 | 1,186.0200 | 1,185.4750 |
| Friday 17 August 2012 (17/08/2012) | 1,190.3300 | 1,181.6200 | 1,184.2400 | 1,190.4600 | 1,187.3500 |
| Thursday 16 August 2012 (16/08/2012) | 1,190.1100 | 1,191.6600 | 1,189.7300 | 1,189.5300 | 1,189.6300 |
| Wednesday 15 August 2012 (15/08/2012) | 1,185.0900 | 1,189.6500 | 1,186.9900 | 1,186.9800 | 1,186.9850 |
| Tuesday 14 August 2012 (14/08/2012) | 1,186.6400 | 1,185.1800 | 1,188.0900 | 1,187.1800 | 1,187.6350 |
| Monday 13 August 2012 (13/08/2012) | 1,193.3600 | 1,190.6700 | 1,189.4100 | 1,193.1500 | 1,191.2800 |
| Friday 10 August 2012 (10/08/2012) | 1,190.7400 | 1,194.8800 | 1,192.2400 | 1,188.8300 | 1,190.5350 |
| Thursday 9 August 2012 (09/08/2012) | 1,193.1800 | 1,190.6400 | 1,192.1800 | 1,190.8000 | 1,191.4900 |
| Wednesday 8 August 2012 (08/08/2012) | 1,190.5500 | 1,193.1400 | 1,192.8500 | 1,191.3200 | 1,192.0850 |
| Tuesday 7 August 2012 (07/08/2012) | 1,193.4800 | 1,191.6800 | 1,194.0200 | 1,193.6400 | 1,193.8300 |
| Monday 6 August 2012 (06/08/2012) | 1,200.0500 | 1,193.5800 | 1,196.7000 | 1,191.4300 | 1,194.0650 |
| Friday 3 August 2012 (03/08/2012) | 1,188.8200 | 1,198.8600 | 1,195.7400 | 1,190.0900 | 1,192.9150 |
| Thursday 2 August 2012 (02/08/2012) | 1,178.4500 | 1,185.0300 | 1,188.0000 | 1,183.4600 | 1,185.7300 |
| Wednesday 1 August 2012 (01/08/2012) | 1,187.5000 | 1,177.1000 | 1,184.3500 | 1,179.7700 | 1,182.0600 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,193.3500 | 1,187.5400 | 1,193.6700 | 1,184.4900 | 1,189.0800 |
| Monday 30 July 2012 (30/07/2012) | 1,192.3300 | 1,194.7700 | 1,190.8200 | 1,192.8600 | 1,191.8400 |
| Friday 27 July 2012 (27/07/2012) | 1,188.3400 | 1,192.7000 | 1,192.0800 | 1,189.8600 | 1,190.9700 |
| Thursday 26 July 2012 (26/07/2012) | 1,183.6000 | 1,192.4400 | 1,191.5700 | 1,186.0500 | 1,188.8100 |
| Wednesday 25 July 2012 (25/07/2012) | 1,176.3200 | 1,186.9500 | 1,174.5100 | 1,184.8900 | 1,179.7000 |
| Tuesday 24 July 2012 (24/07/2012) | 1,176.3400 | 1,174.3900 | 1,176.9400 | 1,179.5300 | 1,178.2350 |
| Monday 23 July 2012 (23/07/2012) | 1,182.2700 | 1,177.4400 | 1,183.0800 | 1,179.9800 | 1,181.5300 |
| Friday 20 July 2012 (20/07/2012) | 1,187.0400 | 1,184.5800 | 1,187.1200 | 1,185.0600 | 1,186.0900 |
| Thursday 19 July 2012 (19/07/2012) | 1,182.8800 | 1,187.9400 | 1,187.1200 | 1,185.3000 | 1,186.2100 |
| Wednesday 18 July 2012 (18/07/2012) | 1,179.4000 | 1,184.0200 | 1,178.2800 | 1,180.2600 | 1,179.2700 |
| Tuesday 17 July 2012 (17/07/2012) | 1,173.2600 | 1,180.0200 | 1,174.6500 | 1,176.4400 | 1,175.5450 |
| Monday 16 July 2012 (16/07/2012) | 1,179.0600 | 1,175.5300 | 1,173.5600 | 1,172.0500 | 1,172.8050 |
| Friday 13 July 2012 (13/07/2012) | 1,169.9300 | 1,174.5000 | 1,174.8500 | 1,169.8500 | 1,172.3500 |
| Thursday 12 July 2012 (12/07/2012) | 1,171.5300 | 1,167.6100 | 1,171.0800 | 1,169.7100 | 1,170.3950 |
| Wednesday 11 July 2012 (11/07/2012) | 1,161.0300 | 1,171.6600 | 1,166.8900 | 1,168.5500 | 1,167.7200 |
| Tuesday 10 July 2012 (10/07/2012) | 1,166.3800 | 1,165.5400 | 1,165.5300 | 1,166.4200 | 1,165.9750 |
| Monday 9 July 2012 (09/07/2012) | 1,168.9600 | 1,165.2500 | 1,163.8000 | 1,162.1400 | 1,162.9700 |
| Friday 6 July 2012 (06/07/2012) | 1,168.2400 | 1,162.0700 | 1,168.8400 | 1,167.3000 | 1,168.0700 |
| Thursday 5 July 2012 (05/07/2012) | 1,166.9500 | 1,168.1200 | 1,165.2500 | 1,164.8700 | 1,165.0600 |
| Wednesday 4 July 2012 (04/07/2012) | 1,170.4300 | 1,167.2200 | 1,170.2400 | 1,168.1400 | 1,169.1900 |
| Tuesday 3 July 2012 (03/07/2012) | 1,174.6900 | 1,171.1300 | 1,172.6500 | 1,166.8800 | 1,169.7650 |
| Monday 2 July 2012 (02/07/2012) | 1,176.4900 | 1,174.7500 | 1,174.0900 | 1,172.6800 | 1,173.3850 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,164.4800 | 1,173.1800 | 1,162.1800 | 1,167.6500 | 1,164.9150 |
| Thursday 28 June 2012 (28/06/2012) | 1,164.9800 | 1,159.6900 | 1,163.3100 | 1,161.3800 | 1,162.3450 |
| Wednesday 27 June 2012 (27/06/2012) | 1,163.6700 | 1,164.8700 | 1,164.0500 | 1,164.9700 | 1,164.5100 |
| Tuesday 26 June 2012 (26/06/2012) | 1,162.9300 | 1,165.8800 | 1,163.9600 | 1,163.9000 | 1,163.9300 |
| Monday 25 June 2012 (25/06/2012) | 1,162.6900 | 1,162.6800 | 1,161.3800 | 1,162.7200 | 1,162.0500 |
| Friday 22 June 2012 (22/06/2012) | 1,155.5600 | 1,164.7200 | 1,160.3700 | 1,161.4100 | 1,160.8900 |
| Thursday 21 June 2012 (21/06/2012) | 1,173.4900 | 1,155.5500 | 1,167.6800 | 1,165.6200 | 1,166.6500 |
| Wednesday 20 June 2012 (20/06/2012) | 1,175.9200 | 1,174.2400 | 1,175.2600 | 1,174.9600 | 1,175.1100 |
| Tuesday 19 June 2012 (19/06/2012) | 1,176.3500 | 1,178.3400 | 1,173.8400 | 1,173.6100 | 1,173.7250 |
| Monday 18 June 2012 (18/06/2012) | 1,179.1600 | 1,172.2800 | 1,178.5500 | 1,172.2200 | 1,175.3850 |
| Friday 15 June 2012 (15/06/2012) | 1,166.4700 | 1,175.5600 | 1,173.4300 | 1,168.3700 | 1,170.9000 |
| Thursday 14 June 2012 (14/06/2012) | 1,160.7200 | 1,167.1800 | 1,160.4900 | 1,165.3900 | 1,162.9400 |
| Wednesday 13 June 2012 (13/06/2012) | 1,163.2300 | 1,159.2200 | 1,164.4100 | 1,162.2800 | 1,163.3450 |
| Tuesday 12 June 2012 (12/06/2012) | 1,155.6800 | 1,164.6400 | 1,160.3500 | 1,158.6900 | 1,159.5200 |
| Monday 11 June 2012 (11/06/2012) | 1,173.8500 | 1,155.4600 | 1,162.3400 | 1,163.9800 | 1,163.1600 |
| Friday 8 June 2012 (08/06/2012) | 1,152.5000 | 1,163.3900 | 1,156.7200 | 1,162.1200 | 1,159.4200 |
| Thursday 7 June 2012 (07/06/2012) | 1,158.7400 | 1,152.6700 | 1,162.4200 | 1,163.7100 | 1,163.0650 |
| Wednesday 6 June 2012 (06/06/2012) | 1,147.9100 | 1,159.8600 | 1,153.7800 | 1,159.1400 | 1,156.4600 |
| Tuesday 5 June 2012 (05/06/2012) | 1,145.9400 | 1,146.6500 | 1,148.6300 | 1,151.7600 | 1,150.1950 |
| Monday 4 June 2012 (04/06/2012) | 1,142.6000 | 1,149.7900 | 1,143.2700 | 1,143.9400 | 1,143.6050 |
| Friday 1 June 2012 (01/06/2012) | 1,151.7500 | 1,141.6100 | 1,142.3900 | 1,138.6400 | 1,140.5150 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,149.4600 | 1,148.8900 | 1,146.7700 | 1,149.6900 | 1,148.2300 |
| Wednesday 30 May 2012 (30/05/2012) | 1,159.7100 | 1,142.1100 | 1,151.5400 | 1,146.9300 | 1,149.2350 |
| Tuesday 29 May 2012 (29/05/2012) | 1,167.9200 | 1,157.8800 | 1,163.6700 | 1,156.6400 | 1,160.1550 |
| Monday 28 May 2012 (28/05/2012) | 1,163.7600 | 1,167.8800 | 1,162.3800 | 1,158.4300 | 1,160.4050 |
| Friday 25 May 2012 (25/05/2012) | 1,153.9400 | 1,156.8900 | 1,157.2200 | 1,152.9700 | 1,155.0950 |
| Thursday 24 May 2012 (24/05/2012) | 1,146.3100 | 1,151.8300 | 1,151.5900 | 1,150.0400 | 1,150.8150 |
| Wednesday 23 May 2012 (23/05/2012) | 1,149.7600 | 1,143.1900 | 1,147.0300 | 1,145.2100 | 1,146.1200 |
| Tuesday 22 May 2012 (22/05/2012) | 1,156.1300 | 1,145.3600 | 1,150.7200 | 1,151.9900 | 1,151.3550 |
| Monday 21 May 2012 (21/05/2012) | 1,149.2600 | 1,159.2800 | 1,150.8300 | 1,155.2200 | 1,153.0250 |
| Friday 18 May 2012 (18/05/2012) | 1,155.7500 | 1,154.8500 | 1,151.1500 | 1,151.1700 | 1,151.1600 |
| Thursday 17 May 2012 (17/05/2012) | 1,157.1500 | 1,155.9200 | 1,156.2800 | 1,155.3000 | 1,155.7900 |
| Wednesday 16 May 2012 (16/05/2012) | 1,148.0500 | 1,155.7600 | 1,157.7500 | 1,156.0200 | 1,156.8850 |
| Tuesday 15 May 2012 (15/05/2012) | 1,144.3800 | 1,147.9400 | 1,150.1800 | 1,152.0700 | 1,151.1250 |
| Monday 14 May 2012 (14/05/2012) | 1,148.1800 | 1,144.5200 | 1,149.8600 | 1,149.6200 | 1,149.7400 |
| Friday 11 May 2012 (11/05/2012) | 1,151.6800 | 1,149.0900 | 1,151.2200 | 1,152.5900 | 1,151.9050 |
| Thursday 10 May 2012 (10/05/2012) | 1,150.5100 | 1,152.2700 | 1,149.9700 | 1,154.5600 | 1,152.2650 |
| Wednesday 9 May 2012 (09/05/2012) | 1,151.8700 | 1,146.7700 | 1,150.6000 | 1,149.5800 | 1,150.0900 |
| Tuesday 8 May 2012 (08/05/2012) | 1,161.1300 | 1,152.0000 | 1,152.9700 | 1,155.8800 | 1,154.4250 |
| Monday 7 May 2012 (07/05/2012) | 1,150.8000 | 1,161.0600 | 1,156.6800 | 1,153.8100 | 1,155.2450 |
| Friday 4 May 2012 (04/05/2012) | 1,158.9500 | 1,152.7800 | 1,154.3400 | 1,159.6300 | 1,156.9850 |
| Thursday 3 May 2012 (03/05/2012) | 1,164.9400 | 1,158.9600 | 1,159.5400 | 1,164.8900 | 1,162.2150 |
| Wednesday 2 May 2012 (02/05/2012) | 1,168.0400 | 1,168.4900 | 1,166.8000 | 1,166.0100 | 1,166.4050 |
| Tuesday 1 May 2012 (01/05/2012) | 1,179.4600 | 1,168.2200 | 1,168.2400 | 1,175.5600 | 1,171.9000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,187.4700 | 1,176.2800 | 1,184.0000 | 1,177.9300 | 1,180.9650 |
| Friday 27 April 2012 (27/04/2012) | 1,177.0000 | 1,188.6200 | 1,183.4100 | 1,179.7100 | 1,181.5600 |
| Thursday 26 April 2012 (26/04/2012) | 1,180.8200 | 1,177.1000 | 1,181.7600 | 1,177.0100 | 1,179.3850 |
| Wednesday 25 April 2012 (25/04/2012) | 1,174.3100 | 1,180.7900 | 1,178.1300 | 1,180.5300 | 1,179.3300 |
| Tuesday 24 April 2012 (24/04/2012) | 1,179.1600 | 1,173.3100 | 1,172.1300 | 1,175.1700 | 1,173.6500 |
| Monday 23 April 2012 (23/04/2012) | 1,181.8200 | 1,175.6700 | 1,175.7100 | 1,179.8700 | 1,177.7900 |
| Friday 20 April 2012 (20/04/2012) | 1,178.6500 | 1,183.4500 | 1,178.0900 | 1,177.0700 | 1,177.5800 |
| Thursday 19 April 2012 (19/04/2012) | 1,181.0000 | 1,176.0200 | 1,177.3300 | 1,180.4300 | 1,178.8800 |
| Wednesday 18 April 2012 (18/04/2012) | 1,185.0600 | 1,181.4400 | 1,180.2100 | 1,181.2500 | 1,180.7300 |
| Tuesday 17 April 2012 (17/04/2012) | 1,178.1700 | 1,185.8200 | 1,179.4500 | 1,181.8700 | 1,180.6600 |
| Monday 16 April 2012 (16/04/2012) | 1,177.4900 | 1,179.3600 | 1,179.5000 | 1,177.0100 | 1,178.2550 |
| Friday 13 April 2012 (13/04/2012) | 1,186.5700 | 1,177.3800 | 1,185.1400 | 1,176.7200 | 1,180.9300 |
| Thursday 12 April 2012 (12/04/2012) | 1,179.0600 | 1,190.5600 | 1,180.1900 | 1,188.5300 | 1,184.3600 |
| Wednesday 11 April 2012 (11/04/2012) | 1,168.3800 | 1,177.9000 | 1,176.6600 | 1,172.8200 | 1,174.7400 |
| Tuesday 10 April 2012 (10/04/2012) | 1,173.8800 | 1,168.7700 | 1,176.4600 | 1,172.4700 | 1,174.4650 |
| Monday 9 April 2012 (09/04/2012) | 1,161.0500 | 1,174.4600 | 1,172.6400 | 1,164.9300 | 1,168.7850 |
| Friday 6 April 2012 (06/04/2012) | 1,164.1100 | 1,166.2900 | 1,164.3400 | 1,162.2900 | 1,163.3150 |
| Thursday 5 April 2012 (05/04/2012) | 1,163.4400 | 1,163.9900 | 1,161.3400 | 1,162.8800 | 1,162.1100 |
| Wednesday 4 April 2012 (04/04/2012) | 1,163.3800 | 1,162.0300 | 1,159.8600 | 1,157.2800 | 1,158.5700 |
| Tuesday 3 April 2012 (03/04/2012) | 1,173.5800 | 1,163.0500 | 1,170.6300 | 1,164.1100 | 1,167.3700 |
| Monday 2 April 2012 (02/04/2012) | 1,184.2100 | 1,175.6700 | 1,173.9600 | 1,177.4200 | 1,175.6900 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,181.7500 | 1,172.6600 | 1,173.3700 | 1,178.5700 | 1,175.9700 |
| Thursday 29 March 2012 (29/03/2012) | 1,181.0700 | 1,180.4700 | 1,178.1500 | 1,180.6300 | 1,179.3900 |
| Wednesday 28 March 2012 (28/03/2012) | 1,188.4000 | 1,181.6600 | 1,185.3400 | 1,179.8300 | 1,182.5850 |
| Tuesday 27 March 2012 (27/03/2012) | 1,202.7100 | 1,186.6200 | 1,194.9600 | 1,194.4700 | 1,194.7150 |
| Monday 26 March 2012 (26/03/2012) | 1,188.2400 | 1,202.4900 | 1,199.1500 | 1,193.6900 | 1,196.4200 |
| Friday 23 March 2012 (23/03/2012) | 1,175.6400 | 1,189.0700 | 1,184.3900 | 1,181.3300 | 1,182.8600 |
| Thursday 22 March 2012 (22/03/2012) | 1,180.5200 | 1,175.6700 | 1,175.1400 | 1,180.2900 | 1,177.7150 |
| Wednesday 21 March 2012 (21/03/2012) | 1,178.5500 | 1,181.6000 | 1,182.0000 | 1,181.8800 | 1,181.9400 |
| Tuesday 20 March 2012 (20/03/2012) | 1,191.1600 | 1,178.6500 | 1,182.0700 | 1,189.6400 | 1,185.8550 |
| Monday 19 March 2012 (19/03/2012) | 1,192.6700 | 1,188.8100 | 1,189.3400 | 1,190.3200 | 1,189.8300 |
| Friday 16 March 2012 (16/03/2012) | 1,187.8100 | 1,192.2000 | 1,191.1100 | 1,185.3400 | 1,188.2250 |
| Thursday 15 March 2012 (15/03/2012) | 1,184.1600 | 1,187.6800 | 1,182.4100 | 1,184.4800 | 1,183.4450 |
| Wednesday 14 March 2012 (14/03/2012) | 1,184.9100 | 1,184.3900 | 1,182.6000 | 1,185.5600 | 1,184.0800 |
| Tuesday 13 March 2012 (13/03/2012) | 1,181.4600 | 1,183.7400 | 1,182.3700 | 1,182.5000 | 1,182.4350 |
| Monday 12 March 2012 (12/03/2012) | 1,181.3500 | 1,180.8700 | 1,182.7400 | 1,181.9800 | 1,182.3600 |
| Friday 9 March 2012 (09/03/2012) | 1,187.3200 | 1,180.8500 | 1,189.1100 | 1,183.6300 | 1,186.3700 |
| Thursday 8 March 2012 (08/03/2012) | 1,190.5900 | 1,190.4000 | 1,186.1100 | 1,188.1000 | 1,187.1050 |
| Wednesday 7 March 2012 (07/03/2012) | 1,191.2300 | 1,190.3800 | 1,186.7800 | 1,189.4100 | 1,188.0950 |
| Tuesday 6 March 2012 (06/03/2012) | 1,192.1300 | 1,191.7400 | 1,192.2300 | 1,189.7000 | 1,190.9650 |
| Monday 5 March 2012 (05/03/2012) | 1,198.6200 | 1,191.5900 | 1,192.6600 | 1,198.0600 | 1,195.3600 |
| Friday 2 March 2012 (02/03/2012) | 1,205.6300 | 1,199.2700 | 1,203.7900 | 1,200.4300 | 1,202.1100 |
| Thursday 1 March 2012 (01/03/2012) | 1,201.2400 | 1,205.6000 | 1,203.4700 | 1,203.6200 | 1,203.5450 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,212.1300 | 1,198.1800 | 1,206.9100 | 1,209.7500 | 1,208.3300 |
| Tuesday 28 February 2012 (28/02/2012) | 1,211.8600 | 1,212.4800 | 1,211.3000 | 1,210.9000 | 1,211.1000 |
| Monday 27 February 2012 (27/02/2012) | 1,204.8600 | 1,211.5500 | 1,206.0400 | 1,213.5100 | 1,209.7750 |
| Friday 24 February 2012 (24/02/2012) | 1,210.0400 | 1,205.0600 | 1,203.9500 | 1,208.8300 | 1,206.3900 |
| Thursday 23 February 2012 (23/02/2012) | 1,197.8700 | 1,210.0100 | 1,203.8000 | 1,202.8900 | 1,203.3450 |
| Wednesday 22 February 2012 (22/02/2012) | 1,197.2000 | 1,197.7600 | 1,197.3600 | 1,198.6500 | 1,198.0050 |
| Tuesday 21 February 2012 (21/02/2012) | 1,206.8900 | 1,197.5300 | 1,201.5900 | 1,202.7400 | 1,202.1650 |
| Monday 20 February 2012 (20/02/2012) | 1,211.0800 | 1,206.5100 | 1,209.8700 | 1,210.9300 | 1,210.4000 |
| Friday 17 February 2012 (17/02/2012) | 1,217.4100 | 1,205.2500 | 1,209.0400 | 1,212.6300 | 1,210.8350 |
| Thursday 16 February 2012 (16/02/2012) | 1,199.8100 | 1,212.5600 | 1,214.7700 | 1,203.7900 | 1,209.2800 |
| Wednesday 15 February 2012 (15/02/2012) | 1,203.5400 | 1,199.5100 | 1,203.5100 | 1,207.8600 | 1,205.6850 |
| Tuesday 14 February 2012 (14/02/2012) | 1,202.6300 | 1,204.6200 | 1,203.4900 | 1,201.8000 | 1,202.6450 |
| Monday 13 February 2012 (13/02/2012) | 1,206.9400 | 1,202.7000 | 1,206.4500 | 1,203.5700 | 1,205.0100 |
| Friday 10 February 2012 (10/02/2012) | 1,208.6600 | 1,204.3500 | 1,201.6700 | 1,206.7500 | 1,204.2100 |
| Thursday 9 February 2012 (09/02/2012) | 1,206.9400 | 1,208.2500 | 1,210.1600 | 1,205.3400 | 1,207.7500 |
| Wednesday 8 February 2012 (08/02/2012) | 1,208.9300 | 1,207.4700 | 1,206.9900 | 1,206.8700 | 1,206.9300 |
| Tuesday 7 February 2012 (07/02/2012) | 1,202.9000 | 1,209.2500 | 1,205.0400 | 1,209.4800 | 1,207.2600 |
| Monday 6 February 2012 (06/02/2012) | 1,198.0500 | 1,202.9800 | 1,203.4300 | 1,197.7400 | 1,200.5850 |
| Friday 3 February 2012 (03/02/2012) | 1,196.9500 | 1,200.9700 | 1,195.8600 | 1,201.2400 | 1,198.5500 |
| Thursday 2 February 2012 (02/02/2012) | 1,198.7800 | 1,197.0500 | 1,201.9000 | 1,197.7700 | 1,199.8350 |
| Wednesday 1 February 2012 (01/02/2012) | 1,196.8700 | 1,199.1100 | 1,198.6400 | 1,199.6700 | 1,199.1550 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,195.0300 | 1,196.8300 | 1,193.8900 | 1,198.2100 | 1,196.0500 |
| Monday 30 January 2012 (30/01/2012) | 1,191.5800 | 1,195.2100 | 1,194.3900 | 1,193.1700 | 1,193.7800 |
| Friday 27 January 2012 (27/01/2012) | 1,194.6700 | 1,194.5400 | 1,191.8700 | 1,193.6300 | 1,192.7500 |
| Thursday 26 January 2012 (26/01/2012) | 1,189.9700 | 1,191.4900 | 1,192.8900 | 1,195.5600 | 1,194.2250 |
| Wednesday 25 January 2012 (25/01/2012) | 1,185.8700 | 1,190.2300 | 1,180.7400 | 1,189.3600 | 1,185.0500 |
| Tuesday 24 January 2012 (24/01/2012) | 1,187.6000 | 1,185.2900 | 1,183.7100 | 1,186.7000 | 1,185.2050 |
| Monday 23 January 2012 (23/01/2012) | 1,186.4100 | 1,188.0200 | 1,185.8700 | 1,188.7700 | 1,187.3200 |