Australian Dollar-Kenyan Shilling History: 2024
Go
Set AlertDaily AUD/KES rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 107.549, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 89.0642
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/KES Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 4 December 2024 (04/12/2024) | 84.3264 | 83.9334 | 84.1744 | 84.0655 | 84.1200 |
| Tuesday 3 December 2024 (03/12/2024) | 84.3264 | 83.9334 | 84.1744 | 84.0655 | 84.1200 |
| Monday 2 December 2024 (02/12/2024) | 84.3687 | 84.3277 | 84.4656 | 84.0276 | 84.2466 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 84.4120 | 84.2054 | 84.6165 | 84.1031 | 84.3598 |
| Thursday 28 November 2024 (28/11/2024) | 84.1787 | 84.1550 | 84.4075 | 84.1291 | 84.2683 |
| Wednesday 27 November 2024 (27/11/2024) | 84.1769 | 83.7206 | 84.2698 | 83.6037 | 83.9368 |
| Tuesday 26 November 2024 (26/11/2024) | 83.9862 | 83.8691 | 84.0171 | 83.7078 | 83.8625 |
| Monday 25 November 2024 (25/11/2024) | 84.3593 | 84.0423 | 84.4487 | 83.9402 | 84.1945 |
| Friday 22 November 2024 (22/11/2024) | 84.8233 | 84.2897 | 84.6255 | 84.2897 | 84.4576 |
| Thursday 21 November 2024 (21/11/2024) | 84.3214 | 84.7721 | 84.8137 | 84.2980 | 84.5559 |
| Wednesday 20 November 2024 (20/11/2024) | 84.3093 | 84.3723 | 84.3932 | 84.1116 | 84.2524 |
| Tuesday 19 November 2024 (19/11/2024) | 84.0845 | 84.2604 | 84.2938 | 83.9983 | 84.1461 |
| Monday 18 November 2024 (18/11/2024) | 84.0934 | 84.1358 | 84.1786 | 83.9344 | 84.0565 |
| Friday 15 November 2024 (15/11/2024) | 83.7206 | 84.1055 | 84.1619 | 83.6643 | 83.9131 |
| Thursday 14 November 2024 (14/11/2024) | 84.2579 | 83.3665 | 84.0529 | 83.6538 | 83.8534 |
| Wednesday 13 November 2024 (13/11/2024) | 84.5620 | 84.2064 | 84.6497 | 84.1669 | 84.4083 |
| Tuesday 12 November 2024 (12/11/2024) | 84.9094 | 84.9208 | 85.0341 | 84.7440 | 84.8891 |
| Monday 11 November 2024 (11/11/2024) | 84.7838 | 84.9129 | 84.9672 | 84.6784 | 84.8228 |
| Friday 8 November 2024 (08/11/2024) | 85.7950 | 85.2040 | 85.8025 | 85.0752 | 85.4389 |
| Thursday 7 November 2024 (07/11/2024) | 85.0934 | 85.7958 | 85.8471 | 84.9793 | 85.4132 |
| Wednesday 6 November 2024 (06/11/2024) | 84.4408 | 84.6359 | 84.8090 | 83.8705 | 84.3398 |
| Tuesday 5 November 2024 (05/11/2024) | 85.1261 | 85.2556 | 85.5316 | 85.0876 | 85.3096 |
| Monday 4 November 2024 (04/11/2024) | 84.9798 | 85.0752 | 85.0873 | 84.9841 | 85.0357 |
| Friday 1 November 2024 (01/11/2024) | 85.0593 | 84.5965 | 85.1036 | 84.4791 | 84.7914 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 84.8768 | 85.4173 | 85.5111 | 84.5839 | 85.0475 |
| Wednesday 30 October 2024 (30/10/2024) | 84.4322 | 84.8265 | 85.0210 | 84.2377 | 84.6294 |
| Tuesday 29 October 2024 (29/10/2024) | 84.9960 | 84.4322 | 85.0487 | 84.4016 | 84.7252 |
| Monday 28 October 2024 (28/10/2024) | 85.4998 | 84.9991 | 85.5002 | 84.9508 | 85.2255 |
| Friday 25 October 2024 (25/10/2024) | 85.7102 | 85.3403 | 85.7879 | 85.2782 | 85.5331 |
| Thursday 24 October 2024 (24/10/2024) | 85.9330 | 85.6586 | 86.1186 | 85.5649 | 85.8418 |
| Wednesday 23 October 2024 (23/10/2024) | 86.2566 | 85.8816 | 86.2238 | 85.7767 | 86.0003 |
| Tuesday 22 October 2024 (22/10/2024) | 85.8807 | 86.2007 | 86.5146 | 85.8107 | 86.1627 |
| Monday 21 October 2024 (21/10/2024) | 86.7974 | 86.1406 | 86.5701 | 86.5471 | 86.5586 |
| Friday 18 October 2024 (18/10/2024) | 86.5210 | 86.7175 | 86.9646 | 86.4571 | 86.7109 |
| Thursday 17 October 2024 (17/10/2024) | 86.5210 | 86.7175 | 86.9646 | 86.4571 | 86.7109 |
| Wednesday 16 October 2024 (16/10/2024) | 86.4469 | 86.5277 | 86.8589 | 86.0815 | 86.4702 |
| Tuesday 15 October 2024 (15/10/2024) | 86.8816 | 86.6833 | 86.9525 | 86.6306 | 86.7916 |
| Monday 14 October 2024 (14/10/2024) | 86.8816 | 86.6833 | 86.9525 | 86.6306 | 86.7916 |
| Friday 11 October 2024 (11/10/2024) | 86.8514 | 87.1113 | 87.1397 | 86.7288 | 86.9343 |
| Thursday 10 October 2024 (10/10/2024) | 86.8514 | 87.1113 | 87.1397 | 86.7288 | 86.9343 |
| Wednesday 9 October 2024 (09/10/2024) | 86.9896 | 86.8430 | 87.1710 | 86.7374 | 86.9542 |
| Tuesday 8 October 2024 (08/10/2024) | 88.1875 | 88.1414 | 88.3002 | 87.9073 | 88.1038 |
| Monday 7 October 2024 (07/10/2024) | 88.1875 | 88.1414 | 88.3002 | 87.9073 | 88.1038 |
| Friday 4 October 2024 (04/10/2024) | 88.1875 | 88.1414 | 88.3002 | 87.9073 | 88.1038 |
| Thursday 3 October 2024 (03/10/2024) | 88.9011 | 88.1335 | 88.7105 | 88.4174 | 88.5640 |
| Wednesday 2 October 2024 (02/10/2024) | 89.4191 | 89.0072 | 89.4324 | 89.2111 | 89.3218 |
| Tuesday 1 October 2024 (01/10/2024) | 89.4191 | 89.0072 | 89.4324 | 89.2111 | 89.3218 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 88.7244 | 88.9701 | 89.1818 | 88.5941 | 88.8880 |
| Friday 27 September 2024 (27/09/2024) | 88.7244 | 88.9701 | 89.1818 | 88.5941 | 88.8880 |
| Wednesday 25 September 2024 (25/09/2024) | 87.9821 | 87.5987 | 87.9976 | 87.6314 | 87.8145 |
| Tuesday 24 September 2024 (24/09/2024) | 87.9821 | 87.5987 | 87.9976 | 87.6314 | 87.8145 |
| Monday 23 September 2024 (23/09/2024) | 87.9821 | 87.5987 | 87.9976 | 87.6314 | 87.8145 |
| Friday 20 September 2024 (20/09/2024) | 87.9821 | 87.5987 | 87.9976 | 87.6314 | 87.8145 |
| Thursday 19 September 2024 (19/09/2024) | 87.2918 | 87.9749 | 87.9079 | 87.7422 | 87.8251 |
| Wednesday 18 September 2024 (18/09/2024) | 87.4199 | 87.2900 | 87.5222 | 87.2212 | 87.3717 |
| Tuesday 17 September 2024 (17/09/2024) | 86.7015 | 87.4721 | 87.1459 | 87.0111 | 87.0785 |
| Monday 16 September 2024 (16/09/2024) | 86.6339 | 86.5927 | 86.7536 | 86.4522 | 86.6029 |
| Friday 13 September 2024 (13/09/2024) | 86.7138 | 86.4397 | 86.7498 | 86.3604 | 86.5551 |
| Thursday 12 September 2024 (12/09/2024) | 86.3767 | 86.1022 | 86.2374 | 86.2179 | 86.2277 |
| Wednesday 11 September 2024 (11/09/2024) | 85.9592 | 86.3767 | 86.3993 | 85.7829 | 86.0911 |
| Tuesday 10 September 2024 (10/09/2024) | 85.7936 | 85.9552 | 85.9382 | 85.9043 | 85.9213 |
| Monday 9 September 2024 (09/09/2024) | 86.1500 | 85.8454 | 86.0887 | 85.8647 | 85.9767 |
| Friday 6 September 2024 (06/09/2024) | 86.6906 | 86.1360 | 86.7496 | 85.8660 | 86.3078 |
| Thursday 5 September 2024 (05/09/2024) | 86.6549 | 86.6399 | 86.8433 | 86.4987 | 86.6710 |
| Wednesday 4 September 2024 (04/09/2024) | 86.4642 | 86.3939 | 86.6385 | 86.1858 | 86.4122 |
| Tuesday 3 September 2024 (03/09/2024) | 87.4260 | 86.4668 | 87.3803 | 86.5721 | 86.9762 |
| Monday 2 September 2024 (02/09/2024) | 87.6311 | 87.3748 | 87.4700 | 87.4101 | 87.4401 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 87.7361 | 87.5471 | 87.8586 | 87.4552 | 87.6569 |
| Thursday 29 August 2024 (29/08/2024) | 87.4842 | 87.7361 | 87.9222 | 87.4388 | 87.6805 |
| Wednesday 28 August 2024 (28/08/2024) | 87.3990 | 87.3450 | 87.5586 | 87.2725 | 87.4156 |
| Tuesday 27 August 2024 (27/08/2024) | 87.3990 | 87.3450 | 87.5586 | 87.2725 | 87.4156 |
| Monday 26 August 2024 (26/08/2024) | 87.0974 | 87.3977 | 87.3062 | 87.1507 | 87.2285 |
| Friday 23 August 2024 (23/08/2024) | 86.7120 | 87.1117 | 87.1243 | 86.7210 | 86.9227 |
| Thursday 22 August 2024 (22/08/2024) | 87.2523 | 86.7116 | 87.3126 | 86.6650 | 86.9888 |
| Wednesday 21 August 2024 (21/08/2024) | 87.1132 | 86.7338 | 87.2048 | 86.6244 | 86.9146 |
| Tuesday 20 August 2024 (20/08/2024) | 86.3422 | 86.8548 | 86.7390 | 86.4662 | 86.6026 |
| Monday 19 August 2024 (19/08/2024) | 85.8327 | 86.3632 | 86.2994 | 85.8053 | 86.0524 |
| Friday 16 August 2024 (16/08/2024) | 86.1843 | 85.7885 | 86.0383 | 85.8190 | 85.9287 |
| Thursday 15 August 2024 (15/08/2024) | 86.3110 | 86.1302 | 87.0511 | 85.8534 | 86.4523 |
| Wednesday 14 August 2024 (14/08/2024) | 85.7178 | 86.2069 | 86.0247 | 85.9803 | 86.0025 |
| Tuesday 13 August 2024 (13/08/2024) | 85.6254 | 85.7138 | 85.6917 | 85.5127 | 85.6022 |
| Monday 12 August 2024 (12/08/2024) | 85.3258 | 85.6718 | 85.8023 | 85.3351 | 85.5687 |
| Friday 9 August 2024 (09/08/2024) | 85.7583 | 85.3957 | 85.8298 | 85.3346 | 85.5822 |
| Thursday 8 August 2024 (08/08/2024) | 84.9169 | 85.3423 | 85.3657 | 84.8349 | 85.1003 |
| Wednesday 7 August 2024 (07/08/2024) | 84.2189 | 84.3367 | 84.3009 | 82.7469 | 83.5239 |
| Tuesday 6 August 2024 (06/08/2024) | 84.2189 | 84.3367 | 84.3009 | 82.7469 | 83.5239 |
| Monday 5 August 2024 (05/08/2024) | 84.2189 | 84.3367 | 84.3009 | 82.7469 | 83.5239 |
| Friday 2 August 2024 (02/08/2024) | 84.9730 | 84.6770 | 84.9866 | 84.7772 | 84.8819 |
| Thursday 1 August 2024 (01/08/2024) | 84.9730 | 84.6770 | 84.9866 | 84.7772 | 84.8819 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 85.1083 | 84.9239 | 85.0849 | 84.3501 | 84.7175 |
| Tuesday 30 July 2024 (30/07/2024) | 85.0732 | 85.1079 | 85.2930 | 85.0440 | 85.1685 |
| Monday 29 July 2024 (29/07/2024) | 85.2041 | 85.0210 | 85.3290 | 85.0352 | 85.1821 |
| Friday 26 July 2024 (26/07/2024) | 85.0936 | 85.1291 | 85.3977 | 85.0694 | 85.2336 |
| Thursday 25 July 2024 (25/07/2024) | 85.5655 | 85.1514 | 85.3738 | 84.9117 | 85.1428 |
| Wednesday 24 July 2024 (24/07/2024) | 85.4117 | 85.5919 | 85.5279 | 85.4683 | 85.4981 |
| Tuesday 23 July 2024 (23/07/2024) | 85.4117 | 85.5919 | 85.5279 | 85.4683 | 85.4981 |
| Monday 22 July 2024 (22/07/2024) | 85.9618 | 85.4113 | 85.9979 | 85.4029 | 85.7004 |
| Friday 19 July 2024 (19/07/2024) | 85.7804 | 85.9240 | 85.8632 | 85.8072 | 85.8352 |
| Thursday 18 July 2024 (18/07/2024) | 85.9162 | 85.7822 | 85.9791 | 85.7986 | 85.8889 |
| Wednesday 17 July 2024 (17/07/2024) | 85.8570 | 85.9692 | 85.9529 | 85.8773 | 85.9151 |
| Tuesday 16 July 2024 (16/07/2024) | 86.2703 | 85.8028 | 86.2154 | 85.8411 | 86.0283 |
| Monday 15 July 2024 (15/07/2024) | 86.3691 | 86.2703 | 86.4147 | 86.2100 | 86.3124 |
| Friday 12 July 2024 (12/07/2024) | 86.5228 | 86.1094 | 86.7016 | 86.1094 | 86.4055 |
| Thursday 11 July 2024 (11/07/2024) | 85.8121 | 87.5692 | 87.5105 | 85.9258 | 86.7182 |
| Wednesday 10 July 2024 (10/07/2024) | 86.0924 | 85.7591 | 86.1269 | 85.7222 | 85.9246 |
| Tuesday 9 July 2024 (09/07/2024) | 85.9525 | 86.1446 | 86.1678 | 85.8694 | 86.0186 |
| Monday 8 July 2024 (08/07/2024) | 85.9644 | 86.0142 | 86.0800 | 85.8511 | 85.9656 |
| Friday 5 July 2024 (05/07/2024) | 87.0927 | 85.9013 | 86.7788 | 86.0936 | 86.4362 |
| Thursday 4 July 2024 (04/07/2024) | 86.0868 | 86.4999 | 86.3273 | 86.2806 | 86.3040 |
| Wednesday 3 July 2024 (03/07/2024) | 86.0868 | 86.4999 | 86.3273 | 86.2806 | 86.3040 |
| Tuesday 2 July 2024 (02/07/2024) | 86.7052 | 86.3934 | 86.7057 | 86.2141 | 86.4599 |
| Monday 1 July 2024 (01/07/2024) | 86.7052 | 86.3934 | 86.7057 | 86.2141 | 86.4599 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 86.1380 | 86.4038 | 86.6094 | 85.8572 | 86.2333 |
| Thursday 27 June 2024 (27/06/2024) | 86.1188 | 86.2700 | 86.4289 | 86.0391 | 86.2340 |
| Wednesday 26 June 2024 (26/06/2024) | 86.1188 | 86.2700 | 86.4289 | 86.0391 | 86.2340 |
| Tuesday 25 June 2024 (25/06/2024) | 85.9623 | 86.0698 | 86.0238 | 85.9809 | 86.0024 |
| Monday 24 June 2024 (24/06/2024) | 85.9623 | 86.0698 | 86.0238 | 85.9809 | 86.0024 |
| Friday 21 June 2024 (21/06/2024) | 86.3973 | 85.9280 | 86.2956 | 86.2503 | 86.2730 |
| Thursday 20 June 2024 (20/06/2024) | 86.4457 | 86.3973 | 86.4568 | 86.3994 | 86.4281 |
| Wednesday 19 June 2024 (19/06/2024) | 86.0692 | 86.4977 | 86.3369 | 86.2630 | 86.3000 |
| Tuesday 18 June 2024 (18/06/2024) | 85.4158 | 86.0660 | 86.0180 | 85.4265 | 85.7223 |
| Monday 17 June 2024 (17/06/2024) | 85.8118 | 85.4149 | 85.6584 | 85.4559 | 85.5572 |
| Friday 14 June 2024 (14/06/2024) | 86.1652 | 86.0572 | 86.2694 | 85.9861 | 86.1278 |
| Thursday 13 June 2024 (13/06/2024) | 86.1652 | 86.0572 | 86.2694 | 85.9861 | 86.1278 |
| Wednesday 12 June 2024 (12/06/2024) | 85.6607 | 86.0103 | 86.2348 | 85.5387 | 85.8868 |
| Tuesday 11 June 2024 (11/06/2024) | 85.3631 | 87.2672 | 87.0703 | 85.4532 | 86.2618 |
| Monday 10 June 2024 (10/06/2024) | 86.5769 | 85.3627 | 86.5250 | 85.3733 | 85.9492 |
| Friday 7 June 2024 (07/06/2024) | 86.9388 | 86.4076 | 87.0959 | 86.3705 | 86.7332 |
| Thursday 6 June 2024 (06/06/2024) | 86.7156 | 86.9393 | 87.0337 | 86.6408 | 86.8373 |
| Wednesday 5 June 2024 (05/06/2024) | 86.6944 | 86.7151 | 86.8377 | 86.5994 | 86.7186 |
| Tuesday 4 June 2024 (04/06/2024) | 86.6587 | 86.6953 | 86.7820 | 86.4531 | 86.6176 |
| Monday 3 June 2024 (03/06/2024) | 86.6239 | 86.6945 | 86.9351 | 86.5304 | 86.7328 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 86.4346 | 88.3426 | 88.1011 | 86.8495 | 87.4753 |
| Thursday 30 May 2024 (30/05/2024) | 86.6125 | 86.4324 | 86.5654 | 86.4636 | 86.5145 |
| Wednesday 29 May 2024 (29/05/2024) | 86.9361 | 86.6103 | 86.9324 | 86.7160 | 86.8242 |
| Tuesday 28 May 2024 (28/05/2024) | 86.4214 | 86.7082 | 86.6868 | 86.5373 | 86.6121 |
| Monday 27 May 2024 (27/05/2024) | 86.4214 | 86.7082 | 86.6868 | 86.5373 | 86.6121 |
| Friday 24 May 2024 (24/05/2024) | 86.4186 | 86.3832 | 86.4678 | 86.2880 | 86.3779 |
| Thursday 23 May 2024 (23/05/2024) | 86.4586 | 86.4163 | 86.7100 | 86.3440 | 86.5270 |
| Wednesday 22 May 2024 (22/05/2024) | 87.0596 | 86.4066 | 87.2238 | 86.2938 | 86.7588 |
| Tuesday 21 May 2024 (21/05/2024) | 85.3387 | 87.0081 | 86.8336 | 85.4234 | 86.1285 |
| Monday 20 May 2024 (20/05/2024) | 87.0693 | 85.3400 | 86.6239 | 85.8442 | 86.2341 |
| Friday 17 May 2024 (17/05/2024) | 87.1728 | 86.9529 | 87.0207 | 86.9108 | 86.9658 |
| Thursday 16 May 2024 (16/05/2024) | 86.8510 | 87.1774 | 87.0448 | 87.0265 | 87.0357 |
| Wednesday 15 May 2024 (15/05/2024) | 86.8774 | 86.8487 | 86.9023 | 86.7523 | 86.8273 |
| Tuesday 14 May 2024 (14/05/2024) | 86.7639 | 86.8769 | 87.0318 | 86.7318 | 86.8818 |
| Monday 13 May 2024 (13/05/2024) | 86.8777 | 86.7616 | 86.9799 | 86.7151 | 86.8475 |
| Friday 10 May 2024 (10/05/2024) | 87.6354 | 86.8813 | 87.3519 | 87.1427 | 87.2473 |
| Thursday 9 May 2024 (09/05/2024) | 87.1799 | 87.5816 | 87.5491 | 87.1610 | 87.3551 |
| Wednesday 8 May 2024 (08/05/2024) | 87.8650 | 89.3587 | 88.9837 | 88.0638 | 88.5238 |
| Tuesday 7 May 2024 (07/05/2024) | 87.8650 | 89.3587 | 88.9837 | 88.0638 | 88.5238 |
| Monday 6 May 2024 (06/05/2024) | 87.6370 | 87.8650 | 87.7221 | 87.6545 | 87.6883 |
| Friday 3 May 2024 (03/05/2024) | 86.8650 | 87.6093 | 87.4671 | 87.0052 | 87.2362 |
| Thursday 2 May 2024 (02/05/2024) | 86.1297 | 86.8622 | 86.7117 | 86.2482 | 86.4800 |
| Wednesday 1 May 2024 (01/05/2024) | 86.1694 | 86.1252 | 86.2105 | 86.1190 | 86.1648 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 86.6993 | 86.7611 | 87.1099 | 86.7162 | 86.9131 |
| Monday 29 April 2024 (29/04/2024) | 86.6993 | 86.7611 | 87.1099 | 86.7162 | 86.9131 |
| Friday 26 April 2024 (26/04/2024) | 86.3142 | 86.7073 | 86.8180 | 86.3025 | 86.5603 |
| Thursday 25 April 2024 (25/04/2024) | 85.9170 | 86.3677 | 86.2401 | 86.0534 | 86.1468 |
| Wednesday 24 April 2024 (24/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Tuesday 23 April 2024 (23/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Monday 22 April 2024 (22/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Friday 19 April 2024 (19/04/2024) | 84.0566 | 84.8104 | 84.5271 | 83.9292 | 84.2282 |
| Thursday 18 April 2024 (18/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Wednesday 17 April 2024 (17/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Tuesday 16 April 2024 (16/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Monday 15 April 2024 (15/04/2024) | 82.5000 | 83.6983 | 83.6718 | 82.6958 | 83.1838 |
| Friday 12 April 2024 (12/04/2024) | 84.6507 | 84.8954 | 84.9516 | 84.5637 | 84.7577 |
| Thursday 11 April 2024 (11/04/2024) | 84.6507 | 84.8954 | 84.9516 | 84.5637 | 84.7577 |
| Wednesday 10 April 2024 (10/04/2024) | 86.2240 | 85.6379 | 86.2583 | 85.4807 | 85.8695 |
| Tuesday 9 April 2024 (09/04/2024) | 84.9192 | 86.2236 | 85.9808 | 84.9094 | 85.4451 |
| Monday 8 April 2024 (08/04/2024) | 85.4532 | 85.2323 | 85.3486 | 85.3239 | 85.3363 |
| Friday 5 April 2024 (05/04/2024) | 85.7721 | 85.4781 | 85.6663 | 85.5634 | 85.6149 |
| Thursday 4 April 2024 (04/04/2024) | 84.8324 | 85.7698 | 85.4437 | 85.3699 | 85.4068 |
| Wednesday 3 April 2024 (03/04/2024) | 84.7278 | 84.8319 | 84.9201 | 84.5643 | 84.7422 |
| Tuesday 2 April 2024 (02/04/2024) | 84.4373 | 84.6246 | 84.7225 | 84.4002 | 84.5614 |
| Monday 1 April 2024 (01/04/2024) | 86.3052 | 86.4552 | 86.5004 | 86.2407 | 86.3706 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 86.3035 | 86.4190 | 86.4681 | 86.2256 | 86.3469 |
| Thursday 28 March 2024 (28/03/2024) | 86.4445 | 86.3039 | 86.5644 | 86.0194 | 86.2919 |
| Wednesday 27 March 2024 (27/03/2024) | 86.7113 | 86.4453 | 86.5778 | 86.5251 | 86.5515 |
| Tuesday 26 March 2024 (26/03/2024) | 86.7405 | 86.7113 | 86.8646 | 86.6141 | 86.7394 |
| Monday 25 March 2024 (25/03/2024) | 86.4136 | 86.6370 | 86.5659 | 86.4888 | 86.5274 |
| Friday 22 March 2024 (22/03/2024) | 88.5530 | 89.5930 | 89.2718 | 88.8322 | 89.0520 |
| Thursday 21 March 2024 (21/03/2024) | 88.5530 | 89.5930 | 89.2718 | 88.8322 | 89.0520 |
| Wednesday 20 March 2024 (20/03/2024) | 88.2634 | 88.5526 | 88.5767 | 88.1534 | 88.3651 |
| Tuesday 19 March 2024 (19/03/2024) | 89.9736 | 88.3147 | 89.5050 | 88.7000 | 89.1025 |
| Monday 18 March 2024 (18/03/2024) | 90.2223 | 90.2823 | 90.4053 | 90.2205 | 90.3129 |
| Friday 15 March 2024 (15/03/2024) | 90.8725 | 90.3360 | 90.5720 | 90.5416 | 90.5568 |
| Thursday 14 March 2024 (14/03/2024) | 91.1165 | 90.8725 | 91.2147 | 90.8322 | 91.0235 |
| Wednesday 13 March 2024 (13/03/2024) | 94.1940 | 91.0667 | 94.1060 | 91.1719 | 92.6390 |
| Tuesday 12 March 2024 (12/03/2024) | 94.4526 | 94.1418 | 94.5211 | 94.3610 | 94.4411 |
| Monday 11 March 2024 (11/03/2024) | 95.2007 | 95.5261 | 95.4828 | 95.4755 | 95.4792 |
| Friday 8 March 2024 (08/03/2024) | 95.2007 | 95.5261 | 95.4828 | 95.4755 | 95.4792 |
| Thursday 7 March 2024 (07/03/2024) | 94.7618 | 95.2046 | 95.3458 | 94.9274 | 95.1366 |
| Wednesday 6 March 2024 (06/03/2024) | 93.8172 | 94.8173 | 94.5796 | 94.0497 | 94.3147 |
| Tuesday 5 March 2024 (05/03/2024) | 94.1489 | 94.0183 | 94.2238 | 94.0014 | 94.1126 |
| Monday 4 March 2024 (04/03/2024) | 94.1489 | 94.0183 | 94.2238 | 94.0014 | 94.1126 |
| Friday 1 March 2024 (01/03/2024) | 94.0949 | 94.1562 | 94.3143 | 93.9175 | 94.1159 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 93.7284 | 94.0837 | 94.1277 | 93.7393 | 93.9335 |
| Wednesday 28 February 2024 (28/02/2024) | 93.3167 | 93.7308 | 93.6601 | 93.4174 | 93.5388 |
| Tuesday 27 February 2024 (27/02/2024) | 94.0967 | 93.2686 | 93.7714 | 93.7398 | 93.7556 |
| Monday 26 February 2024 (26/02/2024) | 94.0967 | 93.2686 | 93.7714 | 93.7398 | 93.7556 |
| Friday 23 February 2024 (23/02/2024) | 93.8286 | 94.2634 | 94.1536 | 94.1493 | 94.1515 |
| Thursday 22 February 2024 (22/02/2024) | 93.8286 | 94.2634 | 94.1536 | 94.1493 | 94.1515 |
| Wednesday 21 February 2024 (21/02/2024) | 92.5042 | 93.8422 | 93.7576 | 92.7535 | 93.2556 |
| Tuesday 20 February 2024 (20/02/2024) | 92.6580 | 92.5167 | 92.8980 | 92.4453 | 92.6717 |
| Monday 19 February 2024 (19/02/2024) | 91.9199 | 92.3886 | 92.1659 | 92.1226 | 92.1443 |
| Friday 16 February 2024 (16/02/2024) | 91.9199 | 92.3886 | 92.1659 | 92.1226 | 92.1443 |
| Thursday 15 February 2024 (15/02/2024) | 99.6274 | 99.5449 | 99.6159 | 99.5560 | 99.5860 |
| Wednesday 14 February 2024 (14/02/2024) | 99.6274 | 99.5449 | 99.6159 | 99.5560 | 99.5860 |
| Tuesday 13 February 2024 (13/02/2024) | 104.0360 | 99.6407 | 103.0220 | 100.5590 | 101.7905 |
| Monday 12 February 2024 (12/02/2024) | 105.6860 | 104.0530 | 105.6600 | 104.1660 | 104.9130 |
| Friday 9 February 2024 (09/02/2024) | 105.4310 | 105.8590 | 105.9660 | 105.3750 | 105.6705 |
| Thursday 8 February 2024 (08/02/2024) | 105.9640 | 105.4170 | 105.9240 | 105.4780 | 105.7010 |
| Wednesday 7 February 2024 (07/02/2024) | 106.2550 | 105.9620 | 106.4140 | 105.8990 | 106.1565 |
| Tuesday 6 February 2024 (06/02/2024) | 105.6030 | 105.6240 | 105.9030 | 105.5030 | 105.7030 |
| Monday 5 February 2024 (05/02/2024) | 106.8560 | 105.6520 | 106.6510 | 105.7250 | 106.1880 |
| Friday 2 February 2024 (02/02/2024) | 106.1280 | 106.9230 | 106.7740 | 106.6000 | 106.6870 |
| Thursday 1 February 2024 (01/02/2024) | 106.4830 | 106.0930 | 106.6620 | 105.7270 | 106.1945 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 107.1550 | 106.7070 | 107.2450 | 106.6870 | 106.9660 |
| Tuesday 30 January 2024 (30/01/2024) | 107.3130 | 107.1030 | 107.3860 | 107.1530 | 107.2695 |
| Monday 29 January 2024 (29/01/2024) | 107.2120 | 107.3100 | 107.3500 | 107.1210 | 107.2355 |
| Friday 26 January 2024 (26/01/2024) | 106.9230 | 107.2040 | 107.4470 | 106.8620 | 107.1545 |
| Thursday 25 January 2024 (25/01/2024) | 106.9230 | 107.2040 | 107.4470 | 106.8620 | 107.1545 |
| Wednesday 24 January 2024 (24/01/2024) | 107.0470 | 106.9430 | 107.1280 | 106.9370 | 107.0325 |
| Tuesday 23 January 2024 (23/01/2024) | 106.8600 | 107.0910 | 107.2030 | 106.8150 | 107.0090 |
| Monday 22 January 2024 (22/01/2024) | 104.9180 | 106.8400 | 106.8280 | 105.1480 | 105.9880 |
| Friday 19 January 2024 (19/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Thursday 18 January 2024 (18/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Wednesday 17 January 2024 (17/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Tuesday 16 January 2024 (16/01/2024) | 105.3140 | 104.3330 | 104.8330 | 104.7850 | 104.8090 |
| Monday 15 January 2024 (15/01/2024) | 105.6740 | 105.3900 | 105.8520 | 105.3090 | 105.5805 |
| Friday 12 January 2024 (12/01/2024) | 107.5540 | 105.6790 | 107.5120 | 106.0760 | 106.7940 |
| Thursday 11 January 2024 (11/01/2024) | 105.9090 | 107.5460 | 107.3320 | 106.1360 | 106.7340 |
| Wednesday 10 January 2024 (10/01/2024) | 105.8550 | 105.9030 | 106.2340 | 105.8390 | 106.0365 |
| Tuesday 9 January 2024 (09/01/2024) | 106.0910 | 105.9260 | 106.2100 | 105.8100 | 106.0100 |
| Monday 8 January 2024 (08/01/2024) | 104.5280 | 104.0800 | 104.4890 | 103.8100 | 104.1495 |
| Friday 5 January 2024 (05/01/2024) | 106.1980 | 104.1190 | 105.7170 | 104.3570 | 105.0370 |
| Thursday 4 January 2024 (04/01/2024) | 105.4430 | 106.1940 | 106.0720 | 105.7240 | 105.8980 |
| Wednesday 3 January 2024 (03/01/2024) | 106.4950 | 105.3450 | 106.2920 | 105.4240 | 105.8580 |
| Tuesday 2 January 2024 (02/01/2024) | 107.0410 | 107.2370 | 107.5490 | 107.0080 | 107.2785 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |