Australian Dollar-Kenyan Shilling History: 2023
Go
Set AlertDaily AUD/KES rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 107.564, reached on 29/12/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 72.3596
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AUD/KES Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 107.6920 | 107.0480 | 107.5640 | 107.0110 | 107.2875 |
| Thursday 28 December 2023 (28/12/2023) | 105.4420 | 107.7360 | 107.0130 | 106.0070 | 106.5100 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 104.9570 | 105.4400 | 105.0070 | 104.9770 | 104.9920 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 103.8320 | 104.4240 | 104.1140 | 103.9600 | 104.0370 |
| Monday 18 December 2023 (18/12/2023) | 104.3470 | 103.8180 | 104.2850 | 104.1250 | 104.2050 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 101.5030 | 102.2590 | 102.4120 | 101.3800 | 101.8960 |
| Tuesday 12 December 2023 (12/12/2023) | 101.8460 | 101.5050 | 102.0610 | 101.5720 | 101.8165 |
| Monday 11 December 2023 (11/12/2023) | 102.0650 | 101.8550 | 102.1320 | 101.4670 | 101.7995 |
| Friday 8 December 2023 (08/12/2023) | 101.9790 | 101.9990 | 102.3590 | 101.8950 | 102.1270 |
| Thursday 7 December 2023 (07/12/2023) | 100.0080 | 101.9880 | 101.1470 | 100.6850 | 100.9160 |
| Wednesday 6 December 2023 (06/12/2023) | 100.0260 | 100.0550 | 100.3900 | 99.9906 | 100.1903 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 101.3640 | 102.9170 | 102.8700 | 101.6760 | 102.2730 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 101.1990 | 100.6880 | 101.3150 | 100.6340 | 100.9745 |
| Tuesday 28 November 2023 (28/11/2023) | 100.7100 | 100.5900 | 100.7810 | 100.6230 | 100.7020 |
| Monday 27 November 2023 (27/11/2023) | 99.9520 | 100.6950 | 100.3160 | 100.2000 | 100.2580 |
| Friday 24 November 2023 (24/11/2023) | 100.0290 | 99.9843 | 100.1550 | 99.9040 | 100.0295 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 99.5575 | 99.7223 | 99.7688 | 99.6400 | 99.7044 |
| Monday 20 November 2023 (20/11/2023) | 98.9095 | 99.5171 | 99.4952 | 99.1371 | 99.3162 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 97.3064 | 97.4741 | 97.5086 | 96.9130 | 97.2108 |
| Monday 13 November 2023 (13/11/2023) | 97.0460 | 96.9683 | 97.2463 | 96.8822 | 97.0643 |
| Friday 10 November 2023 (10/11/2023) | 97.3595 | 96.7247 | 97.1489 | 96.8890 | 97.0190 |
| Thursday 9 November 2023 (09/11/2023) | 97.4598 | 97.3503 | 97.7863 | 97.3168 | 97.5516 |
| Wednesday 8 November 2023 (08/11/2023) | 97.8402 | 97.4628 | 98.2081 | 97.4019 | 97.8050 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 96.5406 | 97.9397 | 97.5418 | 96.7487 | 97.1453 |
| Friday 3 November 2023 (03/11/2023) | 96.4930 | 96.4796 | 96.7727 | 96.3691 | 96.5709 |
| Thursday 2 November 2023 (02/11/2023) | 95.7056 | 96.4895 | 96.2434 | 96.2241 | 96.2338 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 93.9186 | 95.3211 | 95.1647 | 93.9954 | 94.5801 |
| Monday 30 October 2023 (30/10/2023) | 93.7090 | 93.9540 | 94.2702 | 93.6615 | 93.9659 |
| Friday 27 October 2023 (27/10/2023) | 93.1910 | 93.7353 | 93.7372 | 93.4881 | 93.6127 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 94.3238 | 93.2885 | 94.1680 | 93.9468 | 94.0574 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 93.8852 | 93.2967 | 93.4721 | 93.3387 | 93.4054 |
| Wednesday 18 October 2023 (18/10/2023) | 93.8182 | 93.9550 | 94.1551 | 93.8086 | 93.9819 |
| Tuesday 17 October 2023 (17/10/2023) | 93.2818 | 93.8447 | 93.9026 | 93.1938 | 93.5482 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 94.5828 | 95.8357 | 95.7037 | 94.7269 | 95.2153 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 94.1933 | 94.7885 | 94.5277 | 94.3926 | 94.4602 |
| Monday 9 October 2023 (09/10/2023) | 94.0257 | 94.1439 | 94.1967 | 93.7602 | 93.9785 |
| Friday 6 October 2023 (06/10/2023) | 92.1625 | 94.1383 | 93.5403 | 92.3594 | 92.9499 |
| Thursday 5 October 2023 (05/10/2023) | 91.6212 | 92.1180 | 92.1838 | 91.7622 | 91.9730 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 93.2744 | 91.7876 | 92.6409 | 92.2734 | 92.4572 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 92.7783 | 93.5510 | 93.3457 | 92.8458 | 93.0958 |
| Wednesday 27 September 2023 (27/09/2023) | 93.3911 | 92.6653 | 93.3234 | 92.7828 | 93.0531 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 93.1133 | 93.9513 | 94.0850 | 93.0545 | 93.5698 |
| Thursday 21 September 2023 (21/09/2023) | 94.2450 | 93.3550 | 93.7596 | 93.5851 | 93.6724 |
| Wednesday 20 September 2023 (20/09/2023) | 94.1092 | 94.1706 | 94.6164 | 94.0494 | 94.3329 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 93.9900 | 93.8665 | 94.0605 | 93.6571 | 93.8588 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 92.7982 | 93.6869 | 93.7877 | 92.7258 | 93.2568 |
| Wednesday 13 September 2023 (13/09/2023) | 92.9008 | 92.8511 | 92.9888 | 92.5897 | 92.7893 |
| Tuesday 12 September 2023 (12/09/2023) | 93.0811 | 92.7917 | 93.0722 | 92.8296 | 92.9509 |
| Monday 11 September 2023 (11/09/2023) | 92.3798 | 93.1326 | 92.8985 | 92.5637 | 92.7311 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 93.5784 | 92.2358 | 93.0106 | 92.6160 | 92.8133 |
| Monday 4 September 2023 (04/09/2023) | 94.0457 | 93.5278 | 93.9054 | 93.8302 | 93.8678 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 91.9888 | 93.8424 | 93.2878 | 92.5049 | 92.8964 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 91.6781 | 92.1024 | 92.1430 | 91.5137 | 91.8284 |
| Monday 28 August 2023 (28/08/2023) | 91.5681 | 91.6851 | 91.8191 | 91.5616 | 91.6904 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 91.8716 | 92.2314 | 92.0373 | 91.9953 | 92.0163 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 91.5151 | 91.4521 | 91.5711 | 91.2726 | 91.4219 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 91.8667 | 91.7491 | 91.9503 | 91.7260 | 91.8382 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 92.7311 | 92.3771 | 92.5826 | 92.2523 | 92.4175 |
| Friday 11 August 2023 (11/08/2023) | 93.2960 | 92.5405 | 93.1615 | 92.7838 | 92.9727 |
| Thursday 10 August 2023 (10/08/2023) | 92.9015 | 93.3523 | 93.4295 | 93.1526 | 93.2911 |
| Wednesday 9 August 2023 (09/08/2023) | 92.9125 | 92.9609 | 93.1223 | 92.8004 | 92.9614 |
| Tuesday 8 August 2023 (08/08/2023) | 93.0221 | 92.8516 | 93.0709 | 92.4658 | 92.7684 |
| Monday 7 August 2023 (07/08/2023) | 93.0017 | 93.0955 | 93.4144 | 92.9869 | 93.2007 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 93.4219 | 92.8394 | 93.2669 | 93.1072 | 93.1871 |
| Wednesday 2 August 2023 (02/08/2023) | 94.2117 | 93.4084 | 94.1118 | 93.5564 | 93.8341 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 94.8491 | 95.7834 | 95.9205 | 94.6661 | 95.2933 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 95.9801 | 96.6282 | 96.6641 | 96.1995 | 96.4318 |
| Wednesday 26 July 2023 (26/07/2023) | 96.1630 | 96.0017 | 96.2121 | 95.8125 | 96.0123 |
| Tuesday 25 July 2023 (25/07/2023) | 95.8634 | 96.1134 | 96.3859 | 95.8616 | 96.1238 |
| Monday 24 July 2023 (24/07/2023) | 95.6850 | 95.9436 | 96.1057 | 95.5655 | 95.8356 |
| Friday 21 July 2023 (21/07/2023) | 96.7344 | 95.6755 | 96.3013 | 96.0658 | 96.1836 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 97.1836 | 97.3994 | 97.4192 | 96.7176 | 97.0684 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 97.7503 | 97.3668 | 97.8914 | 97.2130 | 97.5522 |
| Thursday 13 July 2023 (13/07/2023) | 93.8354 | 95.2970 | 94.9038 | 94.4513 | 94.6776 |
| Wednesday 12 July 2023 (12/07/2023) | 93.0047 | 93.9399 | 94.0613 | 92.9231 | 93.4922 |
| Tuesday 11 July 2023 (11/07/2023) | 93.3643 | 93.0120 | 93.5449 | 92.7697 | 93.1573 |
| Monday 10 July 2023 (10/07/2023) | 92.4354 | 92.3460 | 92.6085 | 92.1690 | 92.3888 |
| Friday 7 July 2023 (07/07/2023) | 92.3634 | 92.5405 | 92.6622 | 92.1095 | 92.3859 |
| Thursday 6 July 2023 (06/07/2023) | 92.6678 | 92.4202 | 93.0602 | 92.3894 | 92.7248 |
| Wednesday 5 July 2023 (05/07/2023) | 93.1973 | 92.5596 | 93.0892 | 92.7575 | 92.9234 |
| Tuesday 4 July 2023 (04/07/2023) | 92.6680 | 93.1505 | 92.8936 | 92.6716 | 92.7826 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 92.4357 | 92.3333 | 92.5712 | 92.1842 | 92.3777 |
| Thursday 29 June 2023 (29/06/2023) | 92.2817 | 92.3818 | 92.6272 | 92.2325 | 92.4299 |
| Wednesday 28 June 2023 (28/06/2023) | 92.9237 | 92.3353 | 92.7597 | 92.1122 | 92.4360 |
| Monday 26 June 2023 (26/06/2023) | 93.0215 | 94.2044 | 93.9247 | 93.0582 | 93.4915 |
| Tuesday 20 June 2023 (20/06/2023) | 95.4901 | 94.4128 | 95.1529 | 94.6617 | 94.9073 |
| Monday 19 June 2023 (19/06/2023) | 95.6088 | 95.5167 | 95.6468 | 95.0893 | 95.3681 |
| Friday 16 June 2023 (16/06/2023) | 94.8385 | 95.4628 | 95.2208 | 94.9029 | 95.0619 |
| Thursday 8 June 2023 (08/06/2023) | 91.3122 | 91.2756 | 91.6126 | 91.2088 | 91.4107 |
| Wednesday 7 June 2023 (07/06/2023) | 91.3938 | 91.0448 | 91.6433 | 90.9562 | 91.2998 |
| Tuesday 6 June 2023 (06/06/2023) | 91.6655 | 91.3919 | 91.5832 | 91.5034 | 91.5433 |
| Monday 5 June 2023 (05/06/2023) | 91.0770 | 91.6118 | 91.6652 | 91.2545 | 91.4599 |
| Friday 2 June 2023 (02/06/2023) | 89.5450 | 91.0422 | 90.7174 | 89.9546 | 90.3360 |
| Thursday 1 June 2023 (01/06/2023) | 88.6306 | 89.5989 | 89.1585 | 89.0621 | 89.1103 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 89.3621 | 88.5252 | 89.1692 | 88.7202 | 88.9447 |
| Tuesday 30 May 2023 (30/05/2023) | 89.6576 | 89.3631 | 89.7621 | 89.2333 | 89.4977 |
| Monday 29 May 2023 (29/05/2023) | 89.5761 | 89.6595 | 89.8259 | 89.4531 | 89.6395 |
| Thursday 25 May 2023 (25/05/2023) | 89.7416 | 89.3890 | 89.6417 | 89.3680 | 89.5049 |
| Tuesday 23 May 2023 (23/05/2023) | 90.6091 | 89.6238 | 90.1808 | 90.1543 | 90.1676 |
| Monday 22 May 2023 (22/05/2023) | 90.3539 | 90.6076 | 90.5188 | 90.2350 | 90.3769 |
| Friday 19 May 2023 (19/05/2023) | 90.2930 | 90.2719 | 90.7126 | 90.2193 | 90.4660 |
| Monday 15 May 2023 (15/05/2023) | 90.3658 | 90.3300 | 90.5829 | 90.2593 | 90.4211 |
| Friday 12 May 2023 (12/05/2023) | 90.6914 | 90.2938 | 90.7201 | 90.1779 | 90.4490 |
| Monday 8 May 2023 (08/05/2023) | 90.8061 | 91.9142 | 91.4401 | 91.2613 | 91.3507 |
| Tuesday 2 May 2023 (02/05/2023) | 88.6998 | 89.3611 | 89.8572 | 88.6119 | 89.2346 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 88.6713 | 90.1427 | 89.9399 | 89.0711 | 89.5055 |
| Wednesday 26 April 2023 (26/04/2023) | 89.2237 | 88.6698 | 89.3521 | 88.4759 | 88.9140 |
| Tuesday 25 April 2023 (25/04/2023) | 89.5668 | 89.1684 | 89.5822 | 89.0638 | 89.3230 |
| Monday 24 April 2023 (24/04/2023) | 90.0459 | 89.5673 | 90.0459 | 89.4962 | 89.7711 |
| Friday 21 April 2023 (21/04/2023) | 90.4811 | 89.3703 | 90.0876 | 89.7574 | 89.9225 |
| Thursday 20 April 2023 (20/04/2023) | 89.8158 | 90.4288 | 90.4132 | 89.9604 | 90.1868 |
| Wednesday 19 April 2023 (19/04/2023) | 89.5307 | 89.8081 | 89.6905 | 89.6276 | 89.6591 |
| Monday 17 April 2023 (17/04/2023) | 89.8526 | 89.3848 | 89.6564 | 89.4444 | 89.5504 |
| Thursday 13 April 2023 (13/04/2023) | 89.1230 | 90.0584 | 90.1976 | 89.0262 | 89.6119 |
| Tuesday 11 April 2023 (11/04/2023) | 89.4639 | 89.3235 | 89.7498 | 89.1931 | 89.4715 |
| Monday 10 April 2023 (10/04/2023) | 87.9886 | 88.0693 | 88.2236 | 87.9552 | 88.0894 |
| Tuesday 4 April 2023 (04/04/2023) | 90.2250 | 89.1719 | 90.3069 | 88.9437 | 89.6253 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 88.4903 | 88.5090 | 88.6378 | 88.0965 | 88.3672 |
| Wednesday 29 March 2023 (29/03/2023) | 88.6043 | 88.4850 | 88.6872 | 88.0662 | 88.3767 |
| Tuesday 28 March 2023 (28/03/2023) | 87.3095 | 87.6883 | 87.6902 | 87.2689 | 87.4796 |
| Monday 27 March 2023 (27/03/2023) | 87.3320 | 86.9283 | 87.4213 | 86.8418 | 87.1316 |
| Friday 24 March 2023 (24/03/2023) | 87.0455 | 86.9069 | 87.2129 | 86.8277 | 87.0203 |
| Monday 20 March 2023 (20/03/2023) | 86.1319 | 86.2989 | 86.3577 | 86.2187 | 86.2882 |
| Friday 17 March 2023 (17/03/2023) | 85.9723 | 86.2782 | 86.5078 | 85.8965 | 86.2022 |
| Wednesday 15 March 2023 (15/03/2023) | 85.6598 | 85.5897 | 85.9152 | 85.3896 | 85.6524 |
| Friday 10 March 2023 (10/03/2023) | 84.7715 | 84.4869 | 84.8785 | 84.4869 | 84.6827 |
| Thursday 9 March 2023 (09/03/2023) | 84.9532 | 84.7715 | 85.2477 | 84.7200 | 84.9839 |
| Monday 6 March 2023 (06/03/2023) | 86.9194 | 86.6850 | 87.0567 | 86.5760 | 86.8164 |
| Friday 3 March 2023 (03/03/2023) | 86.1986 | 86.0185 | 86.3675 | 86.0146 | 86.1911 |
| Thursday 2 March 2023 (02/03/2023) | 86.1100 | 86.1977 | 86.2978 | 85.8961 | 86.0970 |
| Wednesday 1 March 2023 (01/03/2023) | 85.8098 | 86.1662 | 86.3973 | 85.4029 | 85.9001 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 85.7432 | 85.9212 | 85.9434 | 85.1364 | 85.5399 |
| Monday 27 February 2023 (27/02/2023) | 85.3657 | 85.0729 | 85.5053 | 85.0429 | 85.2741 |
| Friday 24 February 2023 (24/02/2023) | 85.9607 | 85.4196 | 86.0944 | 85.3095 | 85.7020 |
| Thursday 23 February 2023 (23/02/2023) | 85.8466 | 86.1268 | 86.3357 | 85.8272 | 86.0815 |
| Wednesday 22 February 2023 (22/02/2023) | 86.3479 | 86.1300 | 86.4468 | 85.9743 | 86.2106 |
| Tuesday 21 February 2023 (21/02/2023) | 87.0383 | 86.3606 | 87.1879 | 86.3381 | 86.7630 |
| Monday 20 February 2023 (20/02/2023) | 85.7989 | 87.0383 | 86.5601 | 86.4300 | 86.4951 |
| Friday 17 February 2023 (17/02/2023) | 86.1624 | 85.8173 | 86.2470 | 85.7164 | 85.9817 |
| Thursday 16 February 2023 (16/02/2023) | 86.8742 | 86.8662 | 87.0590 | 86.5054 | 86.7822 |
| Wednesday 15 February 2023 (15/02/2023) | 86.9071 | 86.8762 | 86.9650 | 86.2526 | 86.6088 |
| Tuesday 14 February 2023 (14/02/2023) | 86.7080 | 87.8804 | 87.3574 | 86.7747 | 87.0661 |
| Monday 13 February 2023 (13/02/2023) | 86.6498 | 86.7065 | 86.9520 | 86.4986 | 86.7253 |
| Friday 10 February 2023 (10/02/2023) | 87.0381 | 86.8224 | 86.9342 | 86.9326 | 86.9334 |
| Thursday 9 February 2023 (09/02/2023) | 86.6807 | 87.0446 | 87.0698 | 86.9953 | 87.0326 |
| Wednesday 8 February 2023 (08/02/2023) | 87.2911 | 86.6732 | 87.4740 | 86.6493 | 87.0617 |
| Tuesday 7 February 2023 (07/02/2023) | 85.7374 | 86.4763 | 86.5808 | 85.6549 | 86.1179 |
| Monday 6 February 2023 (06/02/2023) | 86.2069 | 86.1402 | 86.6394 | 85.7092 | 86.1743 |
| Friday 3 February 2023 (03/02/2023) | 89.0325 | 87.7425 | 88.5253 | 88.2878 | 88.4066 |
| Thursday 2 February 2023 (02/02/2023) | 88.6900 | 89.0340 | 89.2976 | 88.5537 | 88.9257 |
| Wednesday 1 February 2023 (01/02/2023) | 87.8343 | 88.4609 | 88.4951 | 87.7218 | 88.1085 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 88.3407 | 88.0868 | 88.4514 | 87.9541 | 88.2028 |
| Friday 27 January 2023 (27/01/2023) | 88.2515 | 88.3635 | 88.5485 | 88.1842 | 88.3664 |
| Thursday 26 January 2023 (26/01/2023) | 88.3197 | 88.4164 | 88.6910 | 88.2196 | 88.4553 |
| Wednesday 25 January 2023 (25/01/2023) | 87.3335 | 87.5741 | 88.2917 | 87.1970 | 87.7444 |
| Tuesday 24 January 2023 (24/01/2023) | 86.9422 | 87.4417 | 87.7324 | 86.7407 | 87.2366 |
| Monday 23 January 2023 (23/01/2023) | 86.2219 | 87.1654 | 87.2439 | 86.1725 | 86.7082 |
| Friday 20 January 2023 (20/01/2023) | 85.4396 | 86.2757 | 86.1773 | 85.5778 | 85.8776 |
| Thursday 19 January 2023 (19/01/2023) | 86.1337 | 85.4362 | 86.2040 | 85.2950 | 85.7495 |
| Wednesday 18 January 2023 (18/01/2023) | 87.0935 | 86.1313 | 87.4364 | 86.1042 | 86.7703 |
| Tuesday 17 January 2023 (17/01/2023) | 86.2266 | 86.4750 | 86.5246 | 86.1854 | 86.3550 |
| Monday 16 January 2023 (16/01/2023) | 86.3117 | 86.1745 | 86.4583 | 86.1386 | 86.2985 |
| Friday 13 January 2023 (13/01/2023) | 85.8575 | 86.0034 | 85.9871 | 85.7325 | 85.8598 |
| Thursday 12 January 2023 (12/01/2023) | 85.3443 | 85.9594 | 85.8104 | 85.3737 | 85.5921 |
| Wednesday 11 January 2023 (11/01/2023) | 85.1799 | 85.2991 | 85.5510 | 85.1515 | 85.3513 |
| Tuesday 10 January 2023 (10/01/2023) | 85.2727 | 85.1978 | 85.4749 | 84.9945 | 85.2347 |
| Monday 9 January 2023 (09/01/2023) | 85.4725 | 85.1549 | 85.7528 | 85.1308 | 85.4418 |
| Friday 6 January 2023 (06/01/2023) | 84.2585 | 83.3281 | 84.1626 | 83.4368 | 83.7997 |
| Thursday 5 January 2023 (05/01/2023) | 84.4353 | 84.2513 | 84.7023 | 84.1181 | 84.4102 |
| Tuesday 3 January 2023 (03/01/2023) | 83.1776 | 82.8147 | 83.3654 | 82.5238 | 82.9446 |
| Monday 2 January 2023 (02/01/2023) | 83.8602 | 83.9677 | 84.2345 | 83.7275 | 83.9810 |