Australian Dollar-Kenyan Shilling History: 2022

Go
Set Alert Set Alert

Daily AUD/KES rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 87.1205, reached on 05/04/2022

The lowest level of 2022 was 73.6411 reached 13/10/2022

The average level of 2022 was 81.0125

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/KES Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
83.4214
83.7304
83.8750
83.2026
83.5388
Thursday 29 December 2022 (29/12/2022)
83.2048
83.4294
83.4974
82.7912
83.1443
Wednesday 28 December 2022 (28/12/2022)
83.0642
83.6034
83.5275
83.3902
83.4589
Tuesday 27 December 2022 (27/12/2022)
82.9073
83.0661
83.3146
82.8662
83.0904
Monday 26 December 2022 (26/12/2022)
82.9237
82.9640
82.9940
82.4527
82.7234
Friday 23 December 2022 (23/12/2022)
82.2434
82.9311
82.8439
82.3829
82.6134
Thursday 22 December 2022 (22/12/2022)
82.3822
82.2521
82.9708
82.1273
82.5491
Wednesday 21 December 2022 (21/12/2022)
82.0521
82.7130
82.7672
81.9268
82.3470
Tuesday 20 December 2022 (20/12/2022)
82.5033
82.0063
82.5703
81.8636
82.2170
Monday 19 December 2022 (19/12/2022)
82.7481
82.7148
82.9476
82.4285
82.6881
Friday 16 December 2022 (16/12/2022)
81.5148
82.0565
83.8039
81.2921
82.5480
Thursday 15 December 2022 (15/12/2022)
83.0762
82.4214
82.8641
82.3932
82.6287
Wednesday 14 December 2022 (14/12/2022)
82.3332
83.0823
82.9723
82.6541
82.8132
Tuesday 13 December 2022 (13/12/2022)
82.1583
82.6737
83.8839
82.0571
82.9705
Monday 12 December 2022 (12/12/2022)
82.5609
81.9992
82.6230
81.6941
82.1586
Friday 9 December 2022 (09/12/2022)
81.9476
82.7576
82.4900
82.1231
82.3066
Thursday 8 December 2022 (08/12/2022)
81.3820
81.8159
81.9498
81.2125
81.5812
Wednesday 7 December 2022 (07/12/2022)
81.6867
81.2286
81.5616
81.1116
81.3366
Tuesday 6 December 2022 (06/12/2022)
81.8756
81.9200
82.1432
81.5160
81.8296
Monday 5 December 2022 (05/12/2022)
82.5129
81.9794
83.1919
81.8345
82.5132
Friday 2 December 2022 (02/12/2022)
81.7812
82.4458
83.5911
82.2429
82.9170
Thursday 1 December 2022 (01/12/2022)
81.8911
81.8485
82.1247
81.6240
81.8744

November

Wednesday 30 November 2022 (30/11/2022)
81.4072
81.8980
82.0764
81.1846
81.6305
Tuesday 29 November 2022 (29/11/2022)
81.6039
81.3565
81.9913
81.4661
81.7287
Monday 28 November 2022 (28/11/2022)
81.3409
81.3703
81.4398
80.9645
81.2022
Friday 25 November 2022 (25/11/2022)
81.7040
81.7023
82.1229
81.4706
81.7968
Thursday 24 November 2022 (24/11/2022)
80.8112
81.9153
81.5657
81.2757
81.4207
Wednesday 23 November 2022 (23/11/2022)
79.9566
80.5804
80.2564
80.1220
80.1892
Tuesday 22 November 2022 (22/11/2022)
79.6921
80.2167
79.9971
79.9516
79.9744
Monday 21 November 2022 (21/11/2022)
80.7971
79.6045
80.2233
80.2100
80.2167
Friday 18 November 2022 (18/11/2022)
80.6633
80.6318
81.0478
80.2954
80.6716
Thursday 17 November 2022 (17/11/2022)
81.3756
80.5892
81.0353
80.8952
80.9653
Wednesday 16 November 2022 (16/11/2022)
81.9168
81.1407
81.9581
81.2105
81.5843
Tuesday 15 November 2022 (15/11/2022)
80.3284
81.5484
81.5421
80.6169
81.0795
Monday 14 November 2022 (14/11/2022)
80.3084
80.7384
81.0384
80.2434
80.6409
Friday 11 November 2022 (11/11/2022)
77.4579
80.4001
80.4520
79.9766
80.2143
Thursday 10 November 2022 (10/11/2022)
77.7581
77.3742
77.8169
77.1123
77.4646
Wednesday 9 November 2022 (09/11/2022)
77.5860
78.0138
78.2438
77.5404
77.8921
Tuesday 8 November 2022 (08/11/2022)
77.5521
77.6573
78.0532
77.4071
77.7302
Monday 7 November 2022 (07/11/2022)
76.1737
77.3574
77.2258
76.2218
76.7238
Friday 4 November 2022 (04/11/2022)
75.4716
74.8799
82.5763
74.8799
78.7281
Thursday 3 November 2022 (03/11/2022)
76.7810
75.6955
76.6508
76.4470
76.5489
Wednesday 2 November 2022 (02/11/2022)
77.2118
76.8899
77.5317
77.0068
77.2693
Tuesday 1 November 2022 (01/11/2022)
77.3230
77.0788
77.5697
76.9554
77.2626

October

Monday 31 October 2022 (31/10/2022)
76.6908
77.2748
79.0113
76.6676
77.8395
Friday 28 October 2022 (28/10/2022)
77.7942
76.7304
77.3507
76.9341
77.1424
Thursday 27 October 2022 (27/10/2022)
77.2924
77.3222
77.8027
77.0108
77.4068
Wednesday 26 October 2022 (26/10/2022)
75.6415
77.3213
77.1942
76.5087
76.8515
Tuesday 25 October 2022 (25/10/2022)
75.2720
75.5999
75.5125
75.3827
75.4476
Monday 24 October 2022 (24/10/2022)
75.4072
75.3023
75.4542
74.9801
75.2172
Friday 21 October 2022 (21/10/2022)
75.2810
76.5353
76.7684
75.2120
75.9902
Thursday 20 October 2022 (20/10/2022)
75.1031
75.0771
76.1176
74.7454
75.4315
Wednesday 19 October 2022 (19/10/2022)
75.2364
75.1905
75.4160
75.1854
75.3007
Tuesday 18 October 2022 (18/10/2022)
74.5972
75.1006
75.3391
74.6631
75.0011
Monday 17 October 2022 (17/10/2022)
74.1550
74.8937
74.4215
74.1900
74.3058
Friday 14 October 2022 (14/10/2022)
74.9033
76.1735
77.0244
74.5450
75.7847
Thursday 13 October 2022 (13/10/2022)
75.0305
74.3014
75.2300
73.6411
74.4356
Wednesday 12 October 2022 (12/10/2022)
74.9628
74.7920
75.1686
74.7125
74.9406
Tuesday 11 October 2022 (11/10/2022)
74.9574
75.5466
75.6430
74.8308
75.2369
Monday 10 October 2022 (10/10/2022)
75.7151
74.9185
75.7634
74.8976
75.3305
Friday 7 October 2022 (07/10/2022)
77.1976
77.2715
79.7387
76.8451
78.2919
Thursday 6 October 2022 (06/10/2022)
77.8412
77.3058
77.7995
77.7328
77.7662
Wednesday 5 October 2022 (05/10/2022)
77.0125
77.7980
78.0682
76.9564
77.5123
Tuesday 4 October 2022 (04/10/2022)
77.1043
76.9865
77.4182
76.4291
76.9237
Monday 3 October 2022 (03/10/2022)
76.1799
76.6891
76.6164
76.4916
76.5540

September

Friday 30 September 2022 (30/09/2022)
76.6065
76.5414
77.0772
75.5143
76.2958
Thursday 29 September 2022 (29/09/2022)
76.3204
75.3382
76.4462
75.2194
75.8328
Wednesday 28 September 2022 (28/09/2022)
76.8678
75.7177
76.5500
75.9226
76.2363
Tuesday 27 September 2022 (27/09/2022)
77.1310
77.2366
77.4116
77.0632
77.2374
Monday 26 September 2022 (26/09/2022)
76.0802
77.2643
79.2224
76.6951
77.9588
Friday 23 September 2022 (23/09/2022)
79.3498
80.0153
80.1598
79.0062
79.5830
Thursday 22 September 2022 (22/09/2022)
79.4120
79.2693
79.3850
79.0557
79.2204
Wednesday 21 September 2022 (21/09/2022)
79.9971
79.3371
80.2278
79.7232
79.9755
Tuesday 20 September 2022 (20/09/2022)
79.7525
80.1495
79.9567
79.7913
79.8740
Monday 19 September 2022 (19/09/2022)
78.9243
79.7278
79.4715
79.2470
79.3593
Friday 16 September 2022 (16/09/2022)
79.4044
80.1037
80.5205
79.4031
79.9618
Thursday 15 September 2022 (15/09/2022)
80.4907
79.8447
80.3089
80.2906
80.2998
Wednesday 14 September 2022 (14/09/2022)
81.7882
80.4059
81.0665
80.6555
80.8610
Tuesday 13 September 2022 (13/09/2022)
82.0471
81.7650
82.0786
81.6263
81.8525
Monday 12 September 2022 (12/09/2022)
81.3405
81.9063
81.6333
81.6301
81.6317
Friday 9 September 2022 (09/09/2022)
80.2631
81.4842
81.7530
80.9695
81.3613
Thursday 8 September 2022 (08/09/2022)
79.4192
80.5101
80.0602
79.6424
79.8513
Wednesday 7 September 2022 (07/09/2022)
79.9871
79.5823
79.8811
79.8801
79.8806
Tuesday 6 September 2022 (06/09/2022)
80.7456
80.3213
80.8408
80.1905
80.5157
Monday 5 September 2022 (05/09/2022)
81.3435
80.4999
81.0085
80.9617
80.9851
Friday 2 September 2022 (02/09/2022)
81.1366
81.6940
82.0477
80.9660
81.5069
Thursday 1 September 2022 (01/09/2022)
80.5237
80.7090
80.8613
80.5237
80.6925

August

Wednesday 31 August 2022 (31/08/2022)
81.4039
81.0688
81.4106
81.3245
81.3676
Tuesday 30 August 2022 (30/08/2022)
81.6765
81.7120
82.1190
81.6611
81.8901
Monday 29 August 2022 (29/08/2022)
81.9296
81.6437
82.0839
81.8056
81.9448
Friday 26 August 2022 (26/08/2022)
82.4971
83.9008
84.4024
82.2364
83.3194
Thursday 25 August 2022 (25/08/2022)
81.4512
82.4818
82.0753
82.0103
82.0428
Wednesday 24 August 2022 (24/08/2022)
81.5584
81.7046
81.8472
81.4765
81.6619
Tuesday 23 August 2022 (23/08/2022)
81.9618
81.5056
81.8980
81.7342
81.8161
Monday 22 August 2022 (22/08/2022)
81.5421
81.5380
81.7708
81.4583
81.6146
Friday 19 August 2022 (19/08/2022)
82.2273
81.3831
82.0903
81.7609
81.9256
Thursday 18 August 2022 (18/08/2022)
81.7549
82.4333
82.6260
81.7936
82.2098
Wednesday 17 August 2022 (17/08/2022)
82.6135
82.1344
82.7119
81.7152
82.2136
Tuesday 16 August 2022 (16/08/2022)
83.0821
82.3567
82.9130
82.6231
82.7681
Monday 15 August 2022 (15/08/2022)
84.2079
83.0289
83.7536
83.2514
83.5025
Friday 12 August 2022 (12/08/2022)
83.9678
83.9856
84.6471
83.8656
84.2564
Thursday 11 August 2022 (11/08/2022)
82.9247
83.8849
83.4726
83.4168
83.4447
Wednesday 10 August 2022 (10/08/2022)
82.0028
82.6630
82.9569
82.0108
82.4839
Tuesday 9 August 2022 (09/08/2022)
82.3064
82.1220
82.4887
81.9963
82.2425
Monday 8 August 2022 (08/08/2022)
81.7333
82.4135
82.9474
81.7034
82.3254
Friday 5 August 2022 (05/08/2022)
81.3238
82.0640
81.6163
81.6120
81.6142
Thursday 4 August 2022 (04/08/2022)
81.8957
81.5626
82.2662
81.8662
82.0662
Wednesday 3 August 2022 (03/08/2022)
81.5896
81.8825
82.1748
81.5701
81.8725
Tuesday 2 August 2022 (02/08/2022)
82.3904
81.4284
82.2735
81.4219
81.8477
Monday 1 August 2022 (01/08/2022)
82.0835
82.5017
82.5470
82.3907
82.4689

July

Friday 29 July 2022 (29/07/2022)
81.5997
82.8284
82.7333
82.0185
82.3759
Thursday 28 July 2022 (28/07/2022)
81.6589
81.7561
81.8420
81.5577
81.6999
Wednesday 27 July 2022 (27/07/2022)
81.5405
81.3256
81.7613
81.2159
81.4886
Tuesday 26 July 2022 (26/07/2022)
81.5580
81.1690
81.4922
81.4487
81.4705
Monday 25 July 2022 (25/07/2022)
80.6602
81.5576
81.3886
81.1308
81.2597
Friday 22 July 2022 (22/07/2022)
80.9033
80.5752
82.4307
80.6185
81.5246
Thursday 21 July 2022 (21/07/2022)
80.7524
80.8258
83.9019
80.6240
82.2630
Wednesday 20 July 2022 (20/07/2022)
80.9503
80.7487
80.9830
80.8551
80.9191
Tuesday 19 July 2022 (19/07/2022)
79.7261
80.8517
80.7162
80.1585
80.4374
Monday 18 July 2022 (18/07/2022)
79.3432
79.8251
79.6960
79.3600
79.5280
Friday 15 July 2022 (15/07/2022)
78.8246
80.2056
80.0228
78.6764
79.3496
Thursday 14 July 2022 (14/07/2022)
78.8642
78.8490
79.1117
78.8056
78.9587
Wednesday 13 July 2022 (13/07/2022)
78.6737
78.9226
79.0779
78.8018
78.9399
Tuesday 12 July 2022 (12/07/2022)
79.1531
78.4882
80.1547
79.0175
79.5861
Monday 11 July 2022 (11/07/2022)
79.6922
79.1035
79.5389
79.0768
79.3079
Friday 8 July 2022 (08/07/2022)
80.0113
80.7473
81.3629
79.6983
80.5306
Thursday 7 July 2022 (07/07/2022)
79.1291
79.5411
79.5627
79.3414
79.4521
Wednesday 6 July 2022 (06/07/2022)
79.5540
79.0006
79.6267
79.4762
79.5515
Tuesday 5 July 2022 (05/07/2022)
80.1967
79.6826
81.6028
79.6571
80.6300
Monday 4 July 2022 (04/07/2022)
79.5218
80.2746
80.3265
79.4857
79.9061
Friday 1 July 2022 (01/07/2022)
79.7612
79.1286
79.8703
78.9106
79.3905

June

Thursday 30 June 2022 (30/06/2022)
80.6725
79.9599
80.5982
80.4944
80.5463
Wednesday 29 June 2022 (29/06/2022)
80.8100
80.2387
80.5953
80.4849
80.5401
Tuesday 28 June 2022 (28/06/2022)
80.6283
80.7357
81.0691
80.5446
80.8069
Monday 27 June 2022 (27/06/2022)
80.5619
80.6019
80.8215
80.3783
80.5999
Friday 24 June 2022 (24/06/2022)
80.0763
81.6026
81.3079
80.3321
80.8200
Thursday 23 June 2022 (23/06/2022)
79.7740
79.8901
80.0320
79.7437
79.8879
Wednesday 22 June 2022 (22/06/2022)
81.0131
80.1654
80.7271
80.2818
80.5045
Tuesday 21 June 2022 (21/06/2022)
80.9783
80.9342
81.0812
80.6632
80.8722
Monday 20 June 2022 (20/06/2022)
80.7929
80.8479
81.2226
80.5964
80.9095
Friday 17 June 2022 (17/06/2022)
80.4029
83.1208
82.1612
80.8040
81.4826
Thursday 16 June 2022 (16/06/2022)
81.5619
79.8157
81.0421
80.1283
80.5852
Wednesday 15 June 2022 (15/06/2022)
79.7930
80.8891
80.4570
80.4075
80.4323
Tuesday 14 June 2022 (14/06/2022)
80.7625
80.1808
80.4173
80.3033
80.3603
Monday 13 June 2022 (13/06/2022)
82.0101
80.6802
81.7260
80.9644
81.3452
Friday 10 June 2022 (10/06/2022)
82.8732
83.1839
84.0685
82.7805
83.4245
Thursday 9 June 2022 (09/06/2022)
83.1791
82.3913
83.3024
82.2784
82.7904
Wednesday 8 June 2022 (08/06/2022)
83.1782
83.1264
83.8615
83.0028
83.4322
Tuesday 7 June 2022 (07/06/2022)
83.3115
82.8188
83.5436
83.0760
83.3098
Monday 6 June 2022 (06/06/2022)
83.2092
83.2446
83.3101
83.1729
83.2415
Friday 3 June 2022 (03/06/2022)
83.3935
83.6914
83.5455
83.5160
83.5308
Thursday 2 June 2022 (02/06/2022)
83.2427
83.6964
83.8092
82.9815
83.3954
Wednesday 1 June 2022 (01/06/2022)
82.6399
83.4711
83.5685
82.6568
83.1127

May

Tuesday 31 May 2022 (31/05/2022)
82.9757
82.7418
82.9313
82.8809
82.9061
Monday 30 May 2022 (30/05/2022)
82.3650
82.9895
82.8338
82.6714
82.7526
Friday 27 May 2022 (27/05/2022)
81.7416
83.2127
83.3798
81.6626
82.5212
Thursday 26 May 2022 (26/05/2022)
81.5461
81.8131
81.7862
81.6752
81.7307
Wednesday 25 May 2022 (25/05/2022)
81.6120
81.1408
82.4870
81.0996
81.7933
Tuesday 24 May 2022 (24/05/2022)
81.5307
81.5964
81.8465
81.3467
81.5966
Monday 23 May 2022 (23/05/2022)
81.4987
81.7290
81.8593
81.6429
81.7511
Friday 20 May 2022 (20/05/2022)
81.2141
82.9737
83.2959
80.8191
82.0575
Thursday 19 May 2022 (19/05/2022)
80.5401
80.7021
81.2207
80.3842
80.8025
Wednesday 18 May 2022 (18/05/2022)
80.3226
80.4513
80.7870
80.0616
80.4243
Tuesday 17 May 2022 (17/05/2022)
81.0162
80.6375
81.3296
80.3442
80.8369
Monday 16 May 2022 (16/05/2022)
79.6423
79.7428
79.5096
79.1864
79.3480
Friday 13 May 2022 (13/05/2022)
79.2509
79.4826
79.5638
79.1983
79.3811
Thursday 12 May 2022 (12/05/2022)
79.6824
78.8395
79.5115
78.9019
79.2067
Wednesday 11 May 2022 (11/05/2022)
79.7436
80.1570
80.5993
79.7130
80.1562
Tuesday 10 May 2022 (10/05/2022)
79.5777
79.7276
79.9228
79.2831
79.6030
Monday 9 May 2022 (09/05/2022)
81.0735
79.7983
80.8991
79.8882
80.3937
Friday 6 May 2022 (06/05/2022)
81.9717
82.6623
82.6864
81.5625
82.1245
Thursday 5 May 2022 (05/05/2022)
82.2736
82.2527
83.1317
82.1164
82.6241
Wednesday 4 May 2022 (04/05/2022)
81.0389
82.3037
82.3374
81.3136
81.8255
Tuesday 3 May 2022 (03/05/2022)
80.8159
81.0747
81.3126
80.8159
81.0643
Monday 2 May 2022 (02/05/2022)
81.0664
81.0883
81.3508
80.7876
81.0692

April

Friday 29 April 2022 (29/04/2022)
81.2757
81.1777
81.6006
80.6989
81.1498
Thursday 28 April 2022 (28/04/2022)
81.9818
81.2655
81.6682
81.5101
81.5892
Wednesday 27 April 2022 (27/04/2022)
82.0489
81.8304
82.2467
81.9155
82.0811
Tuesday 26 April 2022 (26/04/2022)
82.0519
82.5330
82.6179
82.0163
82.3171
Monday 25 April 2022 (25/04/2022)
82.7502
81.8710
82.1943
82.0534
82.1239
Friday 22 April 2022 (22/04/2022)
84.5788
84.3083
84.6324
84.2649
84.4487
Thursday 21 April 2022 (21/04/2022)
85.0722
84.6257
85.1477
84.6071
84.8774
Wednesday 20 April 2022 (20/04/2022)
84.4254
84.9805
85.0278
84.5066
84.7672
Tuesday 19 April 2022 (19/04/2022)
84.9317
84.4741
84.8573
84.5342
84.6958
Monday 18 April 2022 (18/04/2022)
85.1479
85.0284
85.3432
84.8336
85.0884
Friday 15 April 2022 (15/04/2022)
85.2809
85.2177
85.9736
85.0638
85.5187
Thursday 14 April 2022 (14/04/2022)
84.5320
85.0172
85.7675
84.8564
85.3120
Wednesday 13 April 2022 (13/04/2022)
85.3668
84.2186
85.1916
84.5457
84.8687
Tuesday 12 April 2022 (12/04/2022)
84.8339
85.1179
85.3366
84.7442
85.0404
Monday 11 April 2022 (11/04/2022)
84.7973
84.6883
84.9916
84.6234
84.8075
Friday 8 April 2022 (08/04/2022)
85.4650
85.4639
85.7250
85.3541
85.5396
Thursday 7 April 2022 (07/04/2022)
85.5286
85.2805
85.5925
85.1013
85.3469
Wednesday 6 April 2022 (06/04/2022)
86.8541
85.4984
86.5375
85.8508
86.1942
Tuesday 5 April 2022 (05/04/2022)
85.9825
86.6222
87.1205
85.8832
86.5019
Monday 4 April 2022 (04/04/2022)
85.3095
85.6872
85.7869
85.2856
85.5363
Friday 1 April 2022 (01/04/2022)
85.3072
85.4752
85.8004
85.1519
85.4762

March

Thursday 31 March 2022 (31/03/2022)
84.8414
85.0218
85.0172
84.8182
84.9177
Wednesday 30 March 2022 (30/03/2022)
84.9640
85.1942
85.0983
85.0757
85.0870
Tuesday 29 March 2022 (29/03/2022)
85.0732
85.3282
85.5019
84.3712
84.9366
Monday 28 March 2022 (28/03/2022)
85.0653
85.3272
85.5893
84.9664
85.2779
Friday 25 March 2022 (25/03/2022)
85.2257
85.2964
86.9930
85.1016
86.0473
Thursday 24 March 2022 (24/03/2022)
84.7114
85.1386
85.3492
84.6825
85.0159
Wednesday 23 March 2022 (23/03/2022)
84.3398
84.7114
84.8149
84.1410
84.4780
Tuesday 22 March 2022 (22/03/2022)
83.7514
84.0865
84.0649
83.9045
83.9847
Monday 21 March 2022 (21/03/2022)
83.6392
83.4743
83.7429
83.3017
83.5223
Friday 18 March 2022 (18/03/2022)
83.2235
83.5424
84.1941
83.1499
83.6720
Thursday 17 March 2022 (17/03/2022)
82.1738
83.1954
83.2496
82.2858
82.7677
Wednesday 16 March 2022 (16/03/2022)
81.5018
82.0898
82.1485
81.4908
81.8197
Tuesday 15 March 2022 (15/03/2022)
81.1596
81.3555
81.2127
81.1944
81.2036
Monday 14 March 2022 (14/03/2022)
82.9139
81.4077
82.3150
81.8873
82.1012
Friday 11 March 2022 (11/03/2022)
83.3811
82.6323
83.1961
82.7687
82.9824
Thursday 10 March 2022 (10/03/2022)
81.7587
83.4546
83.0333
82.2317
82.6325
Wednesday 9 March 2022 (09/03/2022)
81.8470
82.3156
82.3000
82.2426
82.2713
Tuesday 8 March 2022 (08/03/2022)
82.5180
81.9497
82.6761
81.7302
82.2032
Monday 7 March 2022 (07/03/2022)
83.0816
82.9655
83.7009
82.7135
83.2072
Friday 4 March 2022 (04/03/2022)
83.0029
83.9676
84.4350
82.7804
83.6077
Thursday 3 March 2022 (03/03/2022)
81.9980
82.7549
82.7972
81.9155
82.3564
Wednesday 2 March 2022 (02/03/2022)
81.6418
81.6432
81.9627
81.5614
81.7621
Tuesday 1 March 2022 (01/03/2022)
81.6344
82.1753
82.3111
81.5819
81.9465

February

Monday 28 February 2022 (28/02/2022)
80.8966
81.6020
81.6212
80.9909
81.3061
Friday 25 February 2022 (25/02/2022)
80.4601
81.8485
81.8906
80.2753
81.0830
Thursday 24 February 2022 (24/02/2022)
81.6057
80.7695
81.2251
81.0717
81.1484
Wednesday 23 February 2022 (23/02/2022)
81.3645
81.5291
81.8514
81.2650
81.5582
Tuesday 22 February 2022 (22/02/2022)
80.9899
81.0041
81.2730
80.9680
81.1205
Monday 21 February 2022 (21/02/2022)
80.7968
80.8848
81.1589
80.7691
80.9640
Friday 18 February 2022 (18/02/2022)
80.7252
80.8391
81.0796
80.7209
80.9003
Thursday 17 February 2022 (17/02/2022)
80.8759
80.6977
81.0807
80.6194
80.8501
Wednesday 16 February 2022 (16/02/2022)
80.2961
80.7035
80.7622
80.3934
80.5778
Tuesday 15 February 2022 (15/02/2022)
80.1529
80.3054
80.5862
79.8513
80.2188
Monday 14 February 2022 (14/02/2022)
80.4198
80.0054
80.4459
80.1493
80.2976
Friday 11 February 2022 (11/02/2022)
80.6718
81.4300
81.7486
80.1717
80.9602
Thursday 10 February 2022 (10/02/2022)
80.7295
80.5670
80.9627
80.4555
80.7091
Wednesday 9 February 2022 (09/02/2022)
80.3134
80.9192
80.8700
80.4328
80.6514
Tuesday 8 February 2022 (08/02/2022)
80.1217
80.2377
80.4286
79.8832
80.1559
Monday 7 February 2022 (07/02/2022)
79.7710
79.9197
80.1404
79.6702
79.9053
Friday 4 February 2022 (04/02/2022)
79.0670
80.4241
79.5162
79.4984
79.5073
Thursday 3 February 2022 (03/02/2022)
80.0339
80.2628
80.2953
79.8271
80.0612
Wednesday 2 February 2022 (02/02/2022)
80.0791
79.9227
80.2183
79.9067
80.0625
Tuesday 1 February 2022 (01/02/2022)
78.8383
79.9333
79.3341
79.3234
79.3288

January

Monday 31 January 2022 (31/01/2022)
78.4427
79.1404
79.2679
78.5565
78.9122
Friday 28 January 2022 (28/01/2022)
79.0790
78.4770
79.3312
78.2693
78.8003
Thursday 27 January 2022 (27/01/2022)
80.1445
78.9124
79.5773
79.4679
79.5226
Wednesday 26 January 2022 (26/01/2022)
80.1394
80.1996
80.3549
80.0270
80.1910
Tuesday 25 January 2022 (25/01/2022)
80.1646
79.9265
80.5278
79.9187
80.2233
Monday 24 January 2022 (24/01/2022)
80.6487
80.3027
80.3385
80.1857
80.2621
Friday 21 January 2022 (21/01/2022)
81.1517
80.9160
80.9634
80.8021
80.8828
Thursday 20 January 2022 (20/01/2022)
80.9174
81.0195
81.3471
80.9181
81.1326
Wednesday 19 January 2022 (19/01/2022)
81.1075
81.1059
81.1765
81.0205
81.0985
Tuesday 18 January 2022 (18/01/2022)
80.9019
80.6373
80.8664
80.6441
80.7553
Monday 17 January 2022 (17/01/2022)
81.2301
80.9329
81.2157
81.0428
81.1293
Friday 14 January 2022 (14/01/2022)
81.5952
81.1832
81.6064
81.0371
81.3218
Thursday 13 January 2022 (13/01/2022)
81.0401
81.7183
81.6641
81.2001
81.4321
Wednesday 12 January 2022 (12/01/2022)
80.5580
81.1511
81.1015
80.6903
80.8959
Tuesday 11 January 2022 (11/01/2022)
80.3299
80.4948
80.4614
80.2698
80.3656
Monday 10 January 2022 (10/01/2022)
80.0806
80.4444
80.4511
80.2364
80.3438
Friday 7 January 2022 (07/01/2022)
80.3078
80.1223
80.3963
79.9464
80.1714
Thursday 6 January 2022 (06/01/2022)
80.7841
80.1730
80.7038
80.1992
80.4515
Wednesday 5 January 2022 (05/01/2022)
80.9386
80.7409
81.1501
80.6842
80.9172
Tuesday 4 January 2022 (04/01/2022)
80.8112
80.7107
80.9211
80.6871
80.8041
Monday 3 January 2022 (03/01/2022)
80.9786
80.6784
81.2064
80.5747
80.8906