Australian Dollar-Kenyan Shilling History: 2019
Go
Set AlertDaily AUD/KES rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 72.6431, reached on 15/01/2019
The lowest level of 2019 was 67.5753 reached 21/11/2019
The average level of 2019 was 69.6896
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AUD/KES Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 69.7619 | 69.6580 | 69.7552 | 69.6439 | 69.6996 |
| Monday 30 December 2019 (30/12/2019) | 69.4195 | 69.7743 | 69.8536 | 69.4955 | 69.6746 |
| Friday 27 December 2019 (27/12/2019) | 68.6797 | 69.5000 | 69.4650 | 68.8615 | 69.1633 |
| Thursday 26 December 2019 (26/12/2019) | 68.5811 | 68.6299 | 68.6920 | 68.4404 | 68.5662 |
| Wednesday 25 December 2019 (25/12/2019) | 68.6654 | 68.5184 | 69.2841 | 68.4297 | 68.8569 |
| Tuesday 24 December 2019 (24/12/2019) | 68.4227 | 68.5473 | 68.6835 | 68.6080 | 68.6458 |
| Monday 23 December 2019 (23/12/2019) | 68.2784 | 68.4263 | 68.4067 | 68.3515 | 68.3791 |
| Friday 20 December 2019 (20/12/2019) | 68.1569 | 68.3289 | 68.3830 | 68.2817 | 68.3324 |
| Thursday 19 December 2019 (19/12/2019) | 68.0896 | 68.1294 | 68.2845 | 68.1369 | 68.2107 |
| Wednesday 18 December 2019 (18/12/2019) | 68.2592 | 68.1055 | 68.2099 | 67.9449 | 68.0774 |
| Tuesday 17 December 2019 (17/12/2019) | 68.6487 | 68.2972 | 68.5774 | 68.3183 | 68.4479 |
| Monday 16 December 2019 (16/12/2019) | 68.6804 | 68.5316 | 68.9419 | 68.6774 | 68.8097 |
| Friday 13 December 2019 (13/12/2019) | 69.1576 | 68.7517 | 69.0807 | 68.9570 | 69.0189 |
| Thursday 12 December 2019 (12/12/2019) | 68.6807 | 69.1947 | 69.2197 | 68.9364 | 69.0781 |
| Wednesday 11 December 2019 (11/12/2019) | 67.9145 | 68.6256 | 68.3918 | 68.2071 | 68.2995 |
| Tuesday 10 December 2019 (10/12/2019) | 67.9944 | 67.9043 | 68.1596 | 68.0243 | 68.0920 |
| Monday 9 December 2019 (09/12/2019) | 68.3409 | 67.9792 | 68.2766 | 68.0792 | 68.1779 |
| Friday 6 December 2019 (06/12/2019) | 68.2317 | 68.3232 | 68.4015 | 68.2650 | 68.3333 |
| Thursday 5 December 2019 (05/12/2019) | 68.6215 | 68.2309 | 68.5209 | 68.3854 | 68.4532 |
| Wednesday 4 December 2019 (04/12/2019) | 68.8405 | 68.6328 | 68.7280 | 68.4193 | 68.5737 |
| Tuesday 3 December 2019 (03/12/2019) | 68.7821 | 68.8420 | 69.0942 | 69.0185 | 69.0564 |
| Monday 2 December 2019 (02/12/2019) | 68.1824 | 68.7865 | 68.6829 | 68.5414 | 68.6122 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 68.3459 | 68.2502 | 68.2960 | 68.2439 | 68.2700 |
| Thursday 28 November 2019 (28/11/2019) | 68.1661 | 68.3502 | 68.4291 | 68.3034 | 68.3663 |
| Wednesday 27 November 2019 (27/11/2019) | 68.3356 | 68.2378 | 68.2163 | 68.1643 | 68.1903 |
| Tuesday 26 November 2019 (26/11/2019) | 67.9716 | 68.3455 | 68.2469 | 68.2328 | 68.2399 |
| Monday 25 November 2019 (25/11/2019) | 67.7592 | 67.9654 | 67.9239 | 67.8557 | 67.8898 |
| Friday 22 November 2019 (22/11/2019) | 67.6082 | 67.7363 | 67.7960 | 67.7642 | 67.7801 |
| Thursday 21 November 2019 (21/11/2019) | 67.6936 | 67.4268 | 68.0575 | 67.5753 | 67.8164 |
| Wednesday 20 November 2019 (20/11/2019) | 68.2099 | 67.5357 | 67.9057 | 67.8344 | 67.8701 |
| Tuesday 19 November 2019 (19/11/2019) | 68.1097 | 68.2094 | 68.3035 | 68.2001 | 68.2518 |
| Monday 18 November 2019 (18/11/2019) | 68.2199 | 68.0871 | 68.4887 | 68.3051 | 68.3969 |
| Friday 15 November 2019 (15/11/2019) | 68.0362 | 68.3178 | 68.3231 | 68.2517 | 68.2874 |
| Thursday 14 November 2019 (14/11/2019) | 68.5939 | 68.0459 | 68.4472 | 67.9757 | 68.2115 |
| Wednesday 13 November 2019 (13/11/2019) | 68.8329 | 68.5956 | 68.7097 | 68.6131 | 68.6614 |
| Tuesday 12 November 2019 (12/11/2019) | 68.9594 | 68.8108 | 68.9951 | 68.8547 | 68.9249 |
| Monday 11 November 2019 (11/11/2019) | 69.0213 | 68.9002 | 69.2196 | 69.0399 | 69.1298 |
| Friday 8 November 2019 (08/11/2019) | 69.6736 | 69.0465 | 69.4243 | 69.2657 | 69.3450 |
| Thursday 7 November 2019 (07/11/2019) | 69.5206 | 69.7016 | 69.7367 | 69.5660 | 69.6514 |
| Wednesday 6 November 2019 (06/11/2019) | 69.8310 | 69.5427 | 70.0808 | 69.6409 | 69.8609 |
| Tuesday 5 November 2019 (05/11/2019) | 69.9204 | 69.8678 | 70.1450 | 70.1358 | 70.1404 |
| Monday 4 November 2019 (04/11/2019) | 70.2280 | 69.9008 | 70.3504 | 69.9813 | 70.1659 |
| Friday 1 November 2019 (01/11/2019) | 69.9705 | 70.1467 | 70.4091 | 70.3494 | 70.3793 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 69.9918 | 69.9671 | 70.3105 | 70.1780 | 70.2443 |
| Wednesday 30 October 2019 (30/10/2019) | 69.6637 | 69.9443 | 69.9099 | 69.7887 | 69.8493 |
| Tuesday 29 October 2019 (29/10/2019) | 69.6026 | 69.6763 | 69.7505 | 69.6557 | 69.7031 |
| Monday 28 October 2019 (28/10/2019) | 69.3418 | 69.6342 | 69.6048 | 69.2848 | 69.4448 |
| Friday 25 October 2019 (25/10/2019) | 69.7218 | 69.3813 | 69.6533 | 69.3743 | 69.5138 |
| Thursday 24 October 2019 (24/10/2019) | 69.8541 | 69.1516 | 69.6190 | 69.2763 | 69.4477 |
| Wednesday 23 October 2019 (23/10/2019) | 70.3532 | 69.7089 | 70.0358 | 69.6327 | 69.8343 |
| Tuesday 22 October 2019 (22/10/2019) | 70.4418 | 69.8909 | 70.2724 | 69.8774 | 70.0749 |
| Monday 21 October 2019 (21/10/2019) | 69.9907 | 70.0500 | 70.2067 | 70.0428 | 70.1248 |
| Friday 18 October 2019 (18/10/2019) | 69.8192 | 69.9915 | 69.9530 | 69.7550 | 69.8540 |
| Thursday 17 October 2019 (17/10/2019) | 68.8724 | 69.6142 | 69.5361 | 69.4655 | 69.5008 |
| Wednesday 16 October 2019 (16/10/2019) | 68.8428 | 68.8891 | 68.7090 | 68.6951 | 68.7021 |
| Tuesday 15 October 2019 (15/10/2019) | 69.4439 | 68.8323 | 69.1862 | 68.8177 | 69.0020 |
| Monday 14 October 2019 (14/10/2019) | 69.6705 | 69.1046 | 69.1039 | 69.0285 | 69.0662 |
| Friday 11 October 2019 (11/10/2019) | 69.3475 | 69.2767 | 69.2760 | 69.2375 | 69.2568 |
| Thursday 10 October 2019 (10/10/2019) | 68.7805 | 68.9211 | 68.9056 | 68.8486 | 68.8771 |
| Wednesday 9 October 2019 (09/10/2019) | 69.0965 | 68.4987 | 68.8361 | 68.7532 | 68.7947 |
| Tuesday 8 October 2019 (08/10/2019) | 68.6626 | 68.6256 | 68.7173 | 68.7000 | 68.7087 |
| Monday 7 October 2019 (07/10/2019) | 69.0185 | 68.6760 | 68.9405 | 68.8036 | 68.8721 |
| Friday 4 October 2019 (04/10/2019) | 69.0669 | 69.3032 | 69.1373 | 69.0954 | 69.1164 |
| Thursday 3 October 2019 (03/10/2019) | 68.4846 | 68.7825 | 68.7037 | 68.5472 | 68.6255 |
| Wednesday 2 October 2019 (02/10/2019) | 68.4231 | 68.4681 | 68.4024 | 68.3107 | 68.3566 |
| Tuesday 1 October 2019 (01/10/2019) | 68.8831 | 68.4069 | 68.8082 | 68.6039 | 68.7061 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 69.0220 | 68.8918 | 69.4158 | 68.9862 | 69.2010 |
| Friday 27 September 2019 (27/09/2019) | 68.8598 | 68.9951 | 69.2297 | 69.0144 | 69.1221 |
| Thursday 26 September 2019 (26/09/2019) | 69.5309 | 68.8729 | 69.4322 | 68.8310 | 69.1316 |
| Wednesday 25 September 2019 (25/09/2019) | 69.5186 | 68.9597 | 69.4297 | 68.8908 | 69.1603 |
| Tuesday 24 September 2019 (24/09/2019) | 69.1495 | 69.3187 | 69.6144 | 69.3229 | 69.4687 |
| Monday 23 September 2019 (23/09/2019) | 69.4681 | 69.1700 | 69.3864 | 69.1204 | 69.2534 |
| Friday 20 September 2019 (20/09/2019) | 69.7109 | 68.9290 | 69.6822 | 69.1700 | 69.4261 |
| Thursday 19 September 2019 (19/09/2019) | 70.0949 | 69.3457 | 69.5019 | 69.4411 | 69.4715 |
| Wednesday 18 September 2019 (18/09/2019) | 70.0063 | 69.7230 | 70.2307 | 69.8675 | 70.0491 |
| Tuesday 17 September 2019 (17/09/2019) | 69.9827 | 69.9989 | 70.2492 | 69.9038 | 70.0765 |
| Monday 16 September 2019 (16/09/2019) | 70.5934 | 69.9832 | 70.5208 | 70.1042 | 70.3125 |
| Friday 13 September 2019 (13/09/2019) | 70.1335 | 70.1018 | 70.1891 | 70.0474 | 70.1183 |
| Thursday 12 September 2019 (12/09/2019) | 70.4308 | 69.9370 | 70.6193 | 70.0536 | 70.3365 |
| Wednesday 11 September 2019 (11/09/2019) | 69.8401 | 70.0533 | 70.2491 | 70.0416 | 70.1454 |
| Tuesday 10 September 2019 (10/09/2019) | 69.9420 | 69.8728 | 69.9438 | 69.9382 | 69.9410 |
| Monday 9 September 2019 (09/09/2019) | 69.9331 | 69.9533 | 70.1669 | 70.0179 | 70.0924 |
| Friday 6 September 2019 (06/09/2019) | 69.9294 | 70.0112 | 70.0538 | 69.9461 | 70.0000 |
| Thursday 5 September 2019 (05/09/2019) | 69.5586 | 69.5042 | 70.1434 | 69.5354 | 69.8394 |
| Wednesday 4 September 2019 (04/09/2019) | 69.0531 | 69.3922 | 69.4999 | 69.1018 | 69.3009 |
| Tuesday 3 September 2019 (03/09/2019) | 68.2927 | 69.0315 | 69.0215 | 68.4731 | 68.7473 |
| Monday 2 September 2019 (02/09/2019) | 68.4138 | 68.2760 | 68.4850 | 68.4105 | 68.4478 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 68.9388 | 68.5421 | 68.8626 | 68.5954 | 68.7290 |
| Thursday 29 August 2019 (29/08/2019) | 68.8679 | 68.5799 | 68.6664 | 68.5360 | 68.6012 |
| Wednesday 28 August 2019 (28/08/2019) | 69.0774 | 68.5185 | 68.8649 | 68.6528 | 68.7589 |
| Tuesday 27 August 2019 (27/08/2019) | 69.1392 | 68.6771 | 68.7637 | 68.7394 | 68.7516 |
| Monday 26 August 2019 (26/08/2019) | 67.7367 | 68.7879 | 68.7389 | 68.5354 | 68.6372 |
| Friday 23 August 2019 (23/08/2019) | 68.5859 | 68.5664 | 68.5087 | 68.3835 | 68.4461 |
| Thursday 22 August 2019 (22/08/2019) | 68.6768 | 68.4385 | 68.5474 | 68.5336 | 68.5405 |
| Wednesday 21 August 2019 (21/08/2019) | 68.7690 | 68.6615 | 68.7893 | 68.7549 | 68.7721 |
| Tuesday 20 August 2019 (20/08/2019) | 68.5453 | 68.5698 | 68.6676 | 68.5973 | 68.6325 |
| Monday 19 August 2019 (19/08/2019) | 69.1822 | 68.5533 | 69.0381 | 68.7703 | 68.9042 |
| Friday 16 August 2019 (16/08/2019) | 69.3207 | 68.8718 | 69.1232 | 69.0002 | 69.0617 |
| Thursday 15 August 2019 (15/08/2019) | 69.0636 | 68.7693 | 68.8440 | 68.7405 | 68.7923 |
| Wednesday 14 August 2019 (14/08/2019) | 69.5466 | 68.5413 | 68.9478 | 68.9087 | 68.9283 |
| Tuesday 13 August 2019 (13/08/2019) | 68.5182 | 68.9698 | 68.9007 | 68.8244 | 68.8626 |
| Monday 12 August 2019 (12/08/2019) | 68.9714 | 68.5238 | 68.8505 | 68.7191 | 68.7848 |
| Friday 9 August 2019 (09/08/2019) | 69.5664 | 68.7271 | 69.3828 | 68.8424 | 69.1126 |
| Thursday 8 August 2019 (08/08/2019) | 68.8521 | 69.2172 | 69.3086 | 69.0645 | 69.1866 |
| Wednesday 7 August 2019 (07/08/2019) | 68.9105 | 68.7433 | 68.6179 | 68.4154 | 68.5167 |
| Tuesday 6 August 2019 (06/08/2019) | 68.5403 | 68.6725 | 69.3085 | 68.8664 | 69.0875 |
| Monday 5 August 2019 (05/08/2019) | 68.8915 | 68.5475 | 68.8182 | 68.6223 | 68.7203 |
| Friday 2 August 2019 (02/08/2019) | 69.2045 | 68.8860 | 68.8648 | 68.8070 | 68.8359 |
| Thursday 1 August 2019 (01/08/2019) | 70.0538 | 69.0150 | 69.7814 | 69.4545 | 69.6180 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 70.4154 | 70.0685 | 70.8026 | 70.5352 | 70.6689 |
| Tuesday 30 July 2019 (30/07/2019) | 70.5823 | 70.4136 | 70.6048 | 70.5817 | 70.5933 |
| Monday 29 July 2019 (29/07/2019) | 70.4989 | 70.6078 | 70.6774 | 70.6401 | 70.6588 |
| Friday 26 July 2019 (26/07/2019) | 70.8831 | 70.6431 | 70.8682 | 70.5917 | 70.7300 |
| Thursday 25 July 2019 (25/07/2019) | 71.3184 | 70.8878 | 71.3952 | 70.9800 | 71.1876 |
| Wednesday 24 July 2019 (24/07/2019) | 71.2365 | 71.3255 | 71.8534 | 71.2003 | 71.5269 |
| Tuesday 23 July 2019 (23/07/2019) | 71.8276 | 71.2220 | 71.8008 | 71.5797 | 71.6903 |
| Monday 22 July 2019 (22/07/2019) | 71.5420 | 71.5695 | 71.7202 | 71.6008 | 71.6605 |
| Friday 19 July 2019 (19/07/2019) | 71.5904 | 71.5300 | 71.9937 | 71.5415 | 71.7676 |
| Thursday 18 July 2019 (18/07/2019) | 70.9772 | 71.5546 | 71.5484 | 71.2168 | 71.3826 |
| Wednesday 17 July 2019 (17/07/2019) | 71.1576 | 70.9896 | 71.1124 | 70.8953 | 71.0039 |
| Tuesday 16 July 2019 (16/07/2019) | 71.3237 | 71.1572 | 71.7951 | 71.3200 | 71.5576 |
| Monday 15 July 2019 (15/07/2019) | 71.2395 | 71.3454 | 71.4597 | 71.3924 | 71.4261 |
| Friday 12 July 2019 (12/07/2019) | 70.9926 | 71.2111 | 70.9736 | 70.7585 | 70.8661 |
| Thursday 11 July 2019 (11/07/2019) | 70.4295 | 70.5301 | 70.9092 | 70.5003 | 70.7048 |
| Wednesday 10 July 2019 (10/07/2019) | 70.1546 | 70.4194 | 70.2573 | 70.1642 | 70.2108 |
| Tuesday 9 July 2019 (09/07/2019) | 70.7433 | 70.0263 | 70.4931 | 69.9984 | 70.2458 |
| Monday 8 July 2019 (08/07/2019) | 70.3892 | 70.3404 | 70.7235 | 70.2984 | 70.5110 |
| Friday 5 July 2019 (05/07/2019) | 71.0820 | 70.5271 | 70.9376 | 70.3807 | 70.6592 |
| Thursday 4 July 2019 (04/07/2019) | 70.6475 | 70.8391 | 71.1725 | 70.6734 | 70.9230 |
| Wednesday 3 July 2019 (03/07/2019) | 71.0625 | 70.6326 | 71.0130 | 70.6612 | 70.8371 |
| Tuesday 2 July 2019 (02/07/2019) | 70.2989 | 70.8051 | 71.0619 | 70.7527 | 70.9073 |
| Monday 1 July 2019 (01/07/2019) | 71.1282 | 70.2935 | 70.8527 | 70.3934 | 70.6231 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 70.7680 | 70.6390 | 71.0315 | 70.4799 | 70.7557 |
| Thursday 27 June 2019 (27/06/2019) | 70.3684 | 70.4614 | 70.5101 | 70.4615 | 70.4858 |
| Wednesday 26 June 2019 (26/06/2019) | 70.3291 | 70.1434 | 70.3675 | 70.0235 | 70.1955 |
| Tuesday 25 June 2019 (25/06/2019) | 69.7777 | 69.8623 | 69.9945 | 69.9418 | 69.9682 |
| Monday 24 June 2019 (24/06/2019) | 69.5074 | 69.7612 | 69.8999 | 69.8459 | 69.8729 |
| Friday 21 June 2019 (21/06/2019) | 69.3064 | 69.4639 | 69.5669 | 68.9857 | 69.2763 |
| Thursday 20 June 2019 (20/06/2019) | 68.9409 | 69.3142 | 69.5410 | 69.2640 | 69.4025 |
| Wednesday 19 June 2019 (19/06/2019) | 69.0328 | 68.9366 | 69.1216 | 68.8353 | 68.9785 |
| Tuesday 18 June 2019 (18/06/2019) | 68.6821 | 69.0174 | 68.8218 | 68.7889 | 68.8054 |
| Monday 17 June 2019 (17/06/2019) | 68.8097 | 68.6818 | 69.1750 | 68.7265 | 68.9508 |
| Friday 14 June 2019 (14/06/2019) | 68.9728 | 68.9172 | 69.1420 | 68.8844 | 69.0132 |
| Thursday 13 June 2019 (13/06/2019) | 68.8729 | 68.9691 | 69.3907 | 68.8782 | 69.1345 |
| Wednesday 12 June 2019 (12/06/2019) | 69.1965 | 68.8638 | 69.3974 | 69.0219 | 69.2097 |
| Tuesday 11 June 2019 (11/06/2019) | 69.5129 | 69.1904 | 70.1852 | 69.1507 | 69.6680 |
| Monday 10 June 2019 (10/06/2019) | 69.6365 | 69.1882 | 69.5177 | 69.3296 | 69.4237 |
| Friday 7 June 2019 (07/06/2019) | 69.3182 | 69.6185 | 69.7254 | 69.4400 | 69.5827 |
| Thursday 6 June 2019 (06/06/2019) | 69.2753 | 69.3185 | 69.8553 | 69.3755 | 69.6154 |
| Wednesday 5 June 2019 (05/06/2019) | 69.4707 | 69.2698 | 69.7325 | 69.5219 | 69.6272 |
| Tuesday 4 June 2019 (04/06/2019) | 69.2924 | 69.4675 | 70.0832 | 69.4204 | 69.7518 |
| Monday 3 June 2019 (03/06/2019) | 68.9680 | 69.2964 | 69.6262 | 69.3050 | 69.4656 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 68.6189 | 69.0896 | 69.1767 | 68.6554 | 68.9161 |
| Thursday 30 May 2019 (30/05/2019) | 68.7571 | 68.6129 | 69.1955 | 68.8486 | 69.0221 |
| Wednesday 29 May 2019 (29/05/2019) | 68.9357 | 68.7599 | 69.4349 | 68.8592 | 69.1471 |
| Tuesday 28 May 2019 (28/05/2019) | 68.8353 | 68.9387 | 68.9890 | 68.9092 | 68.9491 |
| Monday 27 May 2019 (27/05/2019) | 68.9294 | 68.8520 | 68.9766 | 68.8494 | 68.9130 |
| Friday 24 May 2019 (24/05/2019) | 68.6499 | 68.9405 | 68.8273 | 68.6795 | 68.7534 |
| Thursday 23 May 2019 (23/05/2019) | 68.4491 | 68.6686 | 68.8755 | 68.4362 | 68.6559 |
| Wednesday 22 May 2019 (22/05/2019) | 68.4670 | 68.4379 | 68.7389 | 68.4186 | 68.5788 |
| Tuesday 21 May 2019 (21/05/2019) | 68.8003 | 68.4544 | 68.4792 | 68.4639 | 68.4716 |
| Monday 20 May 2019 (20/05/2019) | 68.5284 | 68.7780 | 69.2883 | 68.7810 | 69.0347 |
| Friday 17 May 2019 (17/05/2019) | 68.4822 | 68.2621 | 68.6018 | 68.2737 | 68.4378 |
| Thursday 16 May 2019 (16/05/2019) | 68.8146 | 68.4845 | 68.7536 | 68.6429 | 68.6983 |
| Wednesday 15 May 2019 (15/05/2019) | 68.9231 | 68.8091 | 69.0246 | 68.8126 | 68.9186 |
| Tuesday 14 May 2019 (14/05/2019) | 68.9618 | 68.9029 | 69.2439 | 69.0233 | 69.1336 |
| Monday 13 May 2019 (13/05/2019) | 69.3941 | 68.9751 | 69.4123 | 69.1097 | 69.2610 |
| Friday 10 May 2019 (10/05/2019) | 69.6675 | 69.5509 | 70.0205 | 69.5779 | 69.7992 |
| Thursday 9 May 2019 (09/05/2019) | 69.6907 | 69.6473 | 69.8073 | 69.1853 | 69.4963 |
| Wednesday 8 May 2019 (08/05/2019) | 69.6115 | 69.7094 | 69.8533 | 69.5282 | 69.6908 |
| Tuesday 7 May 2019 (07/05/2019) | 69.3089 | 69.5966 | 69.6587 | 69.5082 | 69.5835 |
| Monday 6 May 2019 (06/05/2019) | 69.3851 | 69.3017 | 69.3622 | 69.2884 | 69.3253 |
| Friday 3 May 2019 (03/05/2019) | 69.5021 | 69.7988 | 69.8167 | 69.2863 | 69.5515 |
| Thursday 2 May 2019 (02/05/2019) | 69.6637 | 69.5112 | 70.2278 | 69.4435 | 69.8357 |
| Wednesday 1 May 2019 (01/05/2019) | 69.9544 | 69.9423 | 70.0108 | 69.9329 | 69.9719 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 70.3276 | 69.9850 | 70.1630 | 70.1089 | 70.1360 |
| Monday 29 April 2019 (29/04/2019) | 70.2726 | 70.3156 | 70.5440 | 70.0777 | 70.3109 |
| Friday 26 April 2019 (26/04/2019) | 70.0521 | 70.2922 | 70.4918 | 70.1244 | 70.3081 |
| Thursday 25 April 2019 (25/04/2019) | 69.7496 | 70.0637 | 70.3325 | 69.8209 | 70.0767 |
| Wednesday 24 April 2019 (24/04/2019) | 70.5928 | 69.7635 | 70.4104 | 70.2453 | 70.3279 |
| Tuesday 23 April 2019 (23/04/2019) | 70.8701 | 70.5752 | 71.2174 | 70.7051 | 70.9613 |
| Monday 22 April 2019 (22/04/2019) | 71.1224 | 71.1824 | 71.1834 | 71.1667 | 71.1751 |
| Friday 19 April 2019 (19/04/2019) | 71.2233 | 71.4679 | 71.3371 | 71.3215 | 71.3293 |
| Thursday 18 April 2019 (18/04/2019) | 71.3724 | 71.2418 | 71.6099 | 71.2468 | 71.4284 |
| Wednesday 17 April 2019 (17/04/2019) | 71.1708 | 71.3724 | 72.0640 | 71.4842 | 71.7741 |
| Tuesday 16 April 2019 (16/04/2019) | 71.1915 | 71.1684 | 71.2068 | 71.1789 | 71.1929 |
| Monday 15 April 2019 (15/04/2019) | 71.1310 | 71.1884 | 71.4641 | 71.1442 | 71.3042 |
| Friday 12 April 2019 (12/04/2019) | 70.4826 | 71.1268 | 71.1873 | 70.9435 | 71.0654 |
| Thursday 11 April 2019 (11/04/2019) | 71.1859 | 70.4894 | 71.1955 | 70.7372 | 70.9664 |
| Wednesday 10 April 2019 (10/04/2019) | 70.6661 | 71.1921 | 71.0147 | 70.8510 | 70.9329 |
| Tuesday 9 April 2019 (09/04/2019) | 70.5363 | 70.6716 | 70.8063 | 70.6984 | 70.7524 |
| Monday 8 April 2019 (08/04/2019) | 70.2284 | 70.4911 | 70.5055 | 70.4802 | 70.4929 |
| Friday 5 April 2019 (05/04/2019) | 70.3647 | 70.3649 | 71.5003 | 70.2416 | 70.8710 |
| Thursday 4 April 2019 (04/04/2019) | 70.4180 | 70.3726 | 70.7217 | 70.4903 | 70.6060 |
| Wednesday 3 April 2019 (03/04/2019) | 69.8957 | 70.4064 | 70.5365 | 70.3724 | 70.4545 |
| Tuesday 2 April 2019 (02/04/2019) | 70.4710 | 69.8976 | 70.3622 | 69.9471 | 70.1547 |
| Monday 1 April 2019 (01/04/2019) | 70.4500 | 70.4794 | 70.8700 | 70.5884 | 70.7292 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 70.1112 | 70.2049 | 70.9480 | 70.2554 | 70.6017 |
| Thursday 28 March 2019 (28/03/2019) | 70.2556 | 70.1248 | 70.4224 | 70.0074 | 70.2149 |
| Wednesday 27 March 2019 (27/03/2019) | 70.8130 | 70.1250 | 70.3638 | 70.2373 | 70.3006 |
| Tuesday 26 March 2019 (26/03/2019) | 70.5576 | 70.8034 | 70.8324 | 70.6777 | 70.7551 |
| Monday 25 March 2019 (25/03/2019) | 70.0696 | 70.5950 | 70.4979 | 70.4256 | 70.4618 |
| Friday 22 March 2019 (22/03/2019) | 70.3627 | 70.1142 | 70.2286 | 70.1624 | 70.1955 |
| Thursday 21 March 2019 (21/03/2019) | 70.8104 | 70.3401 | 71.9008 | 70.7690 | 71.3349 |
| Wednesday 20 March 2019 (20/03/2019) | 70.2020 | 70.8056 | 70.4828 | 70.3413 | 70.4121 |
| Tuesday 19 March 2019 (19/03/2019) | 70.1898 | 70.2362 | 70.5558 | 70.2106 | 70.3832 |
| Monday 18 March 2019 (18/03/2019) | 69.7764 | 70.1894 | 70.4408 | 70.2128 | 70.3268 |
| Friday 15 March 2019 (15/03/2019) | 69.5461 | 69.7086 | 70.0176 | 69.8316 | 69.9246 |
| Thursday 14 March 2019 (14/03/2019) | 69.7153 | 69.5702 | 69.6372 | 69.3603 | 69.4988 |
| Wednesday 13 March 2019 (13/03/2019) | 69.5985 | 69.7894 | 69.6816 | 69.6057 | 69.6437 |
| Tuesday 12 March 2019 (12/03/2019) | 69.1524 | 69.5807 | 69.7898 | 69.4833 | 69.6366 |
| Monday 11 March 2019 (11/03/2019) | 68.7958 | 69.1933 | 69.2247 | 68.9263 | 69.0755 |
| Friday 8 March 2019 (08/03/2019) | 68.9357 | 69.0219 | 68.9870 | 68.9749 | 68.9810 |
| Thursday 7 March 2019 (07/03/2019) | 69.2047 | 68.9883 | 69.3641 | 68.7976 | 69.0809 |
| Wednesday 6 March 2019 (06/03/2019) | 69.7771 | 69.1471 | 69.4581 | 69.3568 | 69.4075 |
| Tuesday 5 March 2019 (05/03/2019) | 69.7658 | 69.7785 | 70.1121 | 69.5568 | 69.8345 |
| Monday 4 March 2019 (04/03/2019) | 69.8207 | 69.7965 | 70.1199 | 69.7360 | 69.9280 |
| Friday 1 March 2019 (01/03/2019) | 69.8938 | 69.6771 | 70.1375 | 69.7086 | 69.9231 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 70.3674 | 69.8711 | 70.2390 | 70.0029 | 70.1210 |
| Wednesday 27 February 2019 (27/02/2019) | 70.7662 | 70.3586 | 70.7293 | 70.5101 | 70.6197 |
| Tuesday 26 February 2019 (26/02/2019) | 70.5692 | 70.8127 | 70.7016 | 70.5034 | 70.6025 |
| Monday 25 February 2019 (25/02/2019) | 70.3452 | 70.5778 | 70.6616 | 70.4790 | 70.5703 |
| Friday 22 February 2019 (22/02/2019) | 69.9341 | 70.1355 | 70.4152 | 69.8589 | 70.1371 |
| Thursday 21 February 2019 (21/02/2019) | 70.5526 | 69.9308 | 70.6928 | 70.2001 | 70.4465 |
| Wednesday 20 February 2019 (20/02/2019) | 70.5300 | 70.5383 | 70.7131 | 70.3720 | 70.5426 |
| Tuesday 19 February 2019 (19/02/2019) | 70.2064 | 70.5086 | 70.7511 | 70.1054 | 70.4283 |
| Monday 18 February 2019 (18/02/2019) | 70.2312 | 70.1573 | 70.5072 | 70.3078 | 70.4075 |
| Friday 15 February 2019 (15/02/2019) | 69.9273 | 70.2417 | 70.1551 | 69.9008 | 70.0280 |
| Thursday 14 February 2019 (14/02/2019) | 69.7884 | 69.9306 | 70.1839 | 69.8188 | 70.0014 |
| Wednesday 13 February 2019 (13/02/2019) | 69.9501 | 69.7857 | 70.2672 | 69.8617 | 70.0645 |
| Tuesday 12 February 2019 (12/02/2019) | 69.8895 | 70.0121 | 70.1496 | 69.7578 | 69.9537 |
| Monday 11 February 2019 (11/02/2019) | 70.0516 | 69.9131 | 70.3433 | 69.8336 | 70.0885 |
| Friday 8 February 2019 (08/02/2019) | 69.8167 | 70.1957 | 70.0009 | 69.8934 | 69.9472 |
| Thursday 7 February 2019 (07/02/2019) | 69.8922 | 69.8301 | 70.2631 | 69.7664 | 70.0148 |
| Wednesday 6 February 2019 (06/02/2019) | 71.2437 | 69.8902 | 71.0643 | 70.5940 | 70.8292 |
| Tuesday 5 February 2019 (05/02/2019) | 70.9366 | 71.2293 | 71.2737 | 71.1424 | 71.2081 |
| Monday 4 February 2019 (04/02/2019) | 71.5834 | 71.0042 | 71.5596 | 71.0846 | 71.3221 |
| Friday 1 February 2019 (01/02/2019) | 72.0146 | 71.5228 | 71.7975 | 71.6388 | 71.7182 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 71.8718 | 71.9948 | 72.3546 | 71.9121 | 72.1334 |
| Wednesday 30 January 2019 (30/01/2019) | 70.8720 | 71.8185 | 71.7137 | 71.5520 | 71.6329 |
| Tuesday 29 January 2019 (29/01/2019) | 70.8977 | 70.8461 | 71.3561 | 70.8813 | 71.1187 |
| Monday 28 January 2019 (28/01/2019) | 70.9875 | 70.8637 | 71.3160 | 70.9654 | 71.1407 |
| Friday 25 January 2019 (25/01/2019) | 70.6478 | 71.1912 | 70.7805 | 70.5928 | 70.6867 |
| Thursday 24 January 2019 (24/01/2019) | 71.3146 | 70.6722 | 70.7707 | 70.7471 | 70.7589 |
| Wednesday 23 January 2019 (23/01/2019) | 71.2425 | 71.3162 | 71.3534 | 71.1008 | 71.2271 |
| Tuesday 22 January 2019 (22/01/2019) | 71.6166 | 71.2393 | 71.3579 | 71.2219 | 71.2899 |
| Monday 21 January 2019 (21/01/2019) | 71.5607 | 71.6178 | 72.0568 | 71.5115 | 71.7842 |
| Friday 18 January 2019 (18/01/2019) | 71.9167 | 71.5844 | 72.1840 | 71.7163 | 71.9502 |
| Thursday 17 January 2019 (17/01/2019) | 71.7323 | 71.9373 | 72.0031 | 71.4994 | 71.7513 |
| Wednesday 16 January 2019 (16/01/2019) | 71.9928 | 71.7856 | 71.8477 | 71.8036 | 71.8257 |
| Tuesday 15 January 2019 (15/01/2019) | 72.0813 | 72.0922 | 72.6431 | 71.8438 | 72.2435 |
| Monday 14 January 2019 (14/01/2019) | 72.0980 | 72.0349 | 72.4567 | 71.9148 | 72.1858 |
| Friday 11 January 2019 (11/01/2019) | 71.9242 | 72.1907 | 72.2794 | 72.1635 | 72.2215 |
| Thursday 10 January 2019 (10/01/2019) | 71.8215 | 71.9439 | 71.9310 | 71.7662 | 71.8486 |
| Wednesday 9 January 2019 (09/01/2019) | 71.7053 | 71.8467 | 72.0865 | 71.7466 | 71.9166 |
| Tuesday 8 January 2019 (08/01/2019) | 71.5404 | 71.6941 | 71.6698 | 71.5349 | 71.6024 |
| Monday 7 January 2019 (07/01/2019) | 71.3870 | 71.5192 | 71.5716 | 71.4526 | 71.5121 |
| Friday 4 January 2019 (04/01/2019) | 70.3803 | 71.4726 | 70.8798 | 70.8668 | 70.8733 |
| Thursday 3 January 2019 (03/01/2019) | 69.6061 | 70.4132 | 70.3772 | 69.7889 | 70.0831 |
| Wednesday 2 January 2019 (02/01/2019) | 70.5908 | 69.5063 | 70.1760 | 68.7506 | 69.4633 |
| Tuesday 1 January 2019 (01/01/2019) | 70.4412 | 70.4800 | 72.0486 | 70.8022 | 71.4254 |