Australian Dollar-Kenyan Shilling History: 2018
Go
Set AlertDaily AUD/KES rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 82.8452, reached on 25/01/2018
The lowest level of 2018 was 69.8638 reached 09/10/2018
The average level of 2018 was 74.5013
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/KES Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 70.5225 | 70.6182 | 70.9015 | 70.7372 | 70.8194 |
| Friday 28 December 2018 (28/12/2018) | 70.3719 | 70.5817 | 70.6635 | 70.5584 | 70.6110 |
| Thursday 27 December 2018 (27/12/2018) | 70.9851 | 70.3921 | 70.7219 | 70.6741 | 70.6980 |
| Wednesday 26 December 2018 (26/12/2018) | 70.4771 | 71.2192 | 71.0390 | 70.6397 | 70.8394 |
| Tuesday 25 December 2018 (25/12/2018) | 70.5691 | 71.1969 | 72.8678 | 70.8513 | 71.8596 |
| Monday 24 December 2018 (24/12/2018) | 70.4827 | 70.3891 | 70.9072 | 70.6970 | 70.8021 |
| Friday 21 December 2018 (21/12/2018) | 70.8868 | 70.2162 | 70.9199 | 70.8609 | 70.8904 |
| Thursday 20 December 2018 (20/12/2018) | 71.1847 | 70.8897 | 71.1428 | 71.0572 | 71.1000 |
| Wednesday 19 December 2018 (19/12/2018) | 72.4618 | 71.2306 | 71.9074 | 71.8460 | 71.8767 |
| Tuesday 18 December 2018 (18/12/2018) | 72.2867 | 72.3568 | 72.7276 | 72.4622 | 72.5949 |
| Monday 17 December 2018 (17/12/2018) | 72.2411 | 72.2755 | 72.5775 | 72.3158 | 72.4467 |
| Friday 14 December 2018 (14/12/2018) | 72.6929 | 72.3252 | 72.7279 | 72.1587 | 72.4433 |
| Thursday 13 December 2018 (13/12/2018) | 72.6766 | 72.7496 | 73.3237 | 72.8864 | 73.1051 |
| Wednesday 12 December 2018 (12/12/2018) | 72.6785 | 72.7330 | 73.2721 | 72.7130 | 72.9926 |
| Tuesday 11 December 2018 (11/12/2018) | 72.3775 | 72.6367 | 73.0070 | 72.7034 | 72.8552 |
| Monday 10 December 2018 (10/12/2018) | 72.2595 | 72.4154 | 72.6956 | 72.3091 | 72.5024 |
| Friday 7 December 2018 (07/12/2018) | 72.9509 | 72.5164 | 72.9957 | 72.6772 | 72.8365 |
| Thursday 6 December 2018 (06/12/2018) | 73.2383 | 72.9230 | 73.0673 | 72.8438 | 72.9556 |
| Wednesday 5 December 2018 (05/12/2018) | 74.0435 | 73.3018 | 73.9481 | 73.8781 | 73.9131 |
| Tuesday 4 December 2018 (04/12/2018) | 74.1426 | 74.0131 | 74.9885 | 74.1935 | 74.5910 |
| Monday 3 December 2018 (03/12/2018) | 74.2784 | 74.1587 | 74.6765 | 74.5025 | 74.5895 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 73.7819 | 73.6583 | 74.5251 | 73.6996 | 74.1124 |
| Thursday 29 November 2018 (29/11/2018) | 73.5961 | 73.7703 | 74.8216 | 73.7648 | 74.2932 |
| Wednesday 28 November 2018 (28/11/2018) | 72.8173 | 73.6087 | 73.9721 | 73.2000 | 73.5861 |
| Tuesday 27 November 2018 (27/11/2018) | 72.7257 | 72.8057 | 73.2196 | 72.8279 | 73.0238 |
| Monday 26 November 2018 (26/11/2018) | 72.9118 | 72.7748 | 73.3279 | 73.0440 | 73.1860 |
| Friday 23 November 2018 (23/11/2018) | 72.8940 | 72.9310 | 73.4251 | 72.8274 | 73.1263 |
| Thursday 22 November 2018 (22/11/2018) | 73.1031 | 72.8902 | 73.4132 | 72.9010 | 73.1571 |
| Wednesday 21 November 2018 (21/11/2018) | 72.9235 | 73.0763 | 73.7157 | 73.0231 | 73.3694 |
| Tuesday 20 November 2018 (20/11/2018) | 73.7270 | 72.9371 | 74.2736 | 73.4102 | 73.8419 |
| Monday 19 November 2018 (19/11/2018) | 74.0785 | 73.7203 | 74.4646 | 73.9445 | 74.2046 |
| Friday 16 November 2018 (16/11/2018) | 73.7861 | 74.1320 | 74.1605 | 74.0263 | 74.0934 |
| Thursday 15 November 2018 (15/11/2018) | 73.1325 | 73.7979 | 73.7710 | 73.7129 | 73.7420 |
| Wednesday 14 November 2018 (14/11/2018) | 73.0597 | 73.1740 | 74.1653 | 72.6857 | 73.4255 |
| Tuesday 13 November 2018 (13/11/2018) | 72.2475 | 73.1214 | 73.0581 | 72.4720 | 72.7651 |
| Monday 12 November 2018 (12/11/2018) | 72.6794 | 72.2629 | 73.1951 | 72.3522 | 72.7737 |
| Friday 9 November 2018 (09/11/2018) | 72.7239 | 72.6082 | 73.1604 | 72.6287 | 72.8946 |
| Thursday 8 November 2018 (08/11/2018) | 72.8200 | 72.7478 | 73.2164 | 72.8439 | 73.0302 |
| Wednesday 7 November 2018 (07/11/2018) | 72.5202 | 72.8351 | 73.6022 | 72.6615 | 73.1319 |
| Tuesday 6 November 2018 (06/11/2018) | 72.0061 | 72.5418 | 72.3700 | 72.1282 | 72.2491 |
| Monday 5 November 2018 (05/11/2018) | 71.6476 | 72.0528 | 72.9288 | 71.5610 | 72.2449 |
| Friday 2 November 2018 (02/11/2018) | 72.1617 | 71.7795 | 72.3423 | 72.0854 | 72.2139 |
| Thursday 1 November 2018 (01/11/2018) | 70.9435 | 72.1517 | 72.7970 | 71.2308 | 72.0139 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 71.0399 | 70.9376 | 71.4523 | 71.0495 | 71.2509 |
| Tuesday 30 October 2018 (30/10/2018) | 70.6325 | 71.0448 | 71.1923 | 71.1241 | 71.1582 |
| Monday 29 October 2018 (29/10/2018) | 70.7157 | 70.6158 | 71.2791 | 70.5882 | 70.9337 |
| Friday 26 October 2018 (26/10/2018) | 70.4670 | 70.7417 | 71.0062 | 70.2477 | 70.6270 |
| Thursday 25 October 2018 (25/10/2018) | 70.1626 | 70.4551 | 71.2051 | 70.1439 | 70.6745 |
| Wednesday 24 October 2018 (24/10/2018) | 70.5157 | 70.1487 | 71.1690 | 70.2537 | 70.7114 |
| Tuesday 23 October 2018 (23/10/2018) | 70.2651 | 70.5224 | 71.1062 | 70.1703 | 70.6383 |
| Monday 22 October 2018 (22/10/2018) | 70.6496 | 70.2766 | 70.8546 | 70.3576 | 70.6061 |
| Friday 19 October 2018 (19/10/2018) | 70.3181 | 70.6960 | 71.6303 | 70.5331 | 71.0817 |
| Thursday 18 October 2018 (18/10/2018) | 70.5879 | 70.2875 | 71.6344 | 70.4080 | 71.0212 |
| Wednesday 17 October 2018 (17/10/2018) | 70.8273 | 70.5888 | 71.4657 | 70.4720 | 70.9689 |
| Tuesday 16 October 2018 (16/10/2018) | 70.8252 | 70.8173 | 71.6398 | 70.6971 | 71.1685 |
| Monday 15 October 2018 (15/10/2018) | 70.5034 | 70.8175 | 71.3203 | 70.4976 | 70.9090 |
| Friday 12 October 2018 (12/10/2018) | 70.6621 | 70.5694 | 71.2613 | 70.3490 | 70.8052 |
| Thursday 11 October 2018 (11/10/2018) | 70.1632 | 70.6632 | 71.3099 | 70.3131 | 70.8115 |
| Wednesday 10 October 2018 (10/10/2018) | 70.6711 | 70.1554 | 70.5279 | 70.4148 | 70.4714 |
| Tuesday 9 October 2018 (09/10/2018) | 70.2378 | 70.6657 | 70.8014 | 69.8638 | 70.3326 |
| Monday 8 October 2018 (08/10/2018) | 69.9074 | 70.2353 | 70.1591 | 70.0611 | 70.1101 |
| Friday 5 October 2018 (05/10/2018) | 70.2424 | 69.9591 | 70.3772 | 70.0016 | 70.1894 |
| Thursday 4 October 2018 (04/10/2018) | 70.4985 | 70.2269 | 71.2029 | 70.2704 | 70.7367 |
| Wednesday 3 October 2018 (03/10/2018) | 71.3949 | 70.4834 | 71.7113 | 70.9340 | 71.3227 |
| Tuesday 2 October 2018 (02/10/2018) | 71.7975 | 71.3977 | 71.8464 | 71.3473 | 71.5969 |
| Monday 1 October 2018 (01/10/2018) | 71.5663 | 71.7927 | 72.1927 | 71.6596 | 71.9262 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 71.5612 | 71.6053 | 71.5879 | 71.3940 | 71.4910 |
| Thursday 27 September 2018 (27/09/2018) | 72.0929 | 71.5789 | 72.6362 | 71.5833 | 72.1098 |
| Wednesday 26 September 2018 (26/09/2018) | 71.9523 | 72.1246 | 72.9171 | 71.8919 | 72.4045 |
| Tuesday 25 September 2018 (25/09/2018) | 71.9772 | 71.9472 | 72.8502 | 71.9183 | 72.3843 |
| Monday 24 September 2018 (24/09/2018) | 72.2556 | 71.9617 | 72.8826 | 72.1802 | 72.5314 |
| Friday 21 September 2018 (21/09/2018) | 72.2146 | 72.5373 | 72.3056 | 72.2766 | 72.2911 |
| Thursday 20 September 2018 (20/09/2018) | 72.0114 | 72.2122 | 72.5986 | 72.0108 | 72.3047 |
| Wednesday 19 September 2018 (19/09/2018) | 71.6747 | 72.0015 | 72.6281 | 71.7582 | 72.1932 |
| Tuesday 18 September 2018 (18/09/2018) | 70.8711 | 71.6786 | 71.8952 | 71.2142 | 71.5547 |
| Monday 17 September 2018 (17/09/2018) | 70.8781 | 70.8876 | 72.0428 | 71.0065 | 71.5247 |
| Friday 14 September 2018 (14/09/2018) | 71.4991 | 70.9752 | 71.5833 | 71.2377 | 71.4105 |
| Thursday 13 September 2018 (13/09/2018) | 71.1003 | 71.5179 | 71.9792 | 71.2195 | 71.5994 |
| Wednesday 12 September 2018 (12/09/2018) | 70.4256 | 71.1089 | 71.3869 | 70.6385 | 71.0127 |
| Tuesday 11 September 2018 (11/09/2018) | 70.3987 | 70.4155 | 71.2229 | 70.2074 | 70.7152 |
| Monday 10 September 2018 (10/09/2018) | 70.3760 | 70.4142 | 71.3764 | 70.2690 | 70.8227 |
| Friday 7 September 2018 (07/09/2018) | 71.2283 | 70.3500 | 71.0525 | 71.0311 | 71.0418 |
| Thursday 6 September 2018 (06/09/2018) | 71.2650 | 71.2513 | 71.3108 | 71.0353 | 71.1731 |
| Wednesday 5 September 2018 (05/09/2018) | 71.1304 | 71.2829 | 71.0473 | 70.9011 | 70.9742 |
| Tuesday 4 September 2018 (04/09/2018) | 71.3454 | 71.1404 | 71.4043 | 71.0449 | 71.2246 |
| Monday 3 September 2018 (03/09/2018) | 71.2040 | 71.3425 | 71.2740 | 71.1831 | 71.2286 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 71.8843 | 71.1875 | 71.7016 | 71.3688 | 71.5352 |
| Thursday 30 August 2018 (30/08/2018) | 72.4001 | 71.8879 | 72.6215 | 71.8622 | 72.2419 |
| Wednesday 29 August 2018 (29/08/2018) | 72.7371 | 72.4010 | 72.4037 | 72.3621 | 72.3829 |
| Tuesday 28 August 2018 (28/08/2018) | 72.8133 | 72.7169 | 73.1469 | 72.6015 | 72.8742 |
| Monday 27 August 2018 (27/08/2018) | 72.5731 | 72.7930 | 73.1231 | 72.4877 | 72.8054 |
| Friday 24 August 2018 (24/08/2018) | 71.8334 | 72.5810 | 72.6146 | 72.2904 | 72.4525 |
| Thursday 23 August 2018 (23/08/2018) | 72.6010 | 71.8438 | 72.6772 | 71.9930 | 72.3351 |
| Wednesday 22 August 2018 (22/08/2018) | 73.0331 | 72.5927 | 73.9053 | 72.3935 | 73.1494 |
| Tuesday 21 August 2018 (21/08/2018) | 72.7523 | 73.0358 | 73.3160 | 72.7722 | 73.0441 |
| Monday 20 August 2018 (20/08/2018) | 72.4307 | 72.7452 | 73.4935 | 72.2787 | 72.8861 |
| Friday 17 August 2018 (17/08/2018) | 71.9127 | 72.5399 | 72.5742 | 72.0021 | 72.2882 |
| Thursday 16 August 2018 (16/08/2018) | 71.6443 | 71.9075 | 72.8070 | 71.7195 | 72.2633 |
| Wednesday 15 August 2018 (15/08/2018) | 71.6025 | 71.6569 | 72.0733 | 71.3409 | 71.7071 |
| Tuesday 14 August 2018 (14/08/2018) | 71.8910 | 71.6099 | 72.8466 | 71.6062 | 72.2264 |
| Monday 13 August 2018 (13/08/2018) | 72.0948 | 71.9065 | 73.1376 | 71.8236 | 72.4806 |
| Friday 10 August 2018 (10/08/2018) | 72.8589 | 72.1952 | 72.8967 | 72.1116 | 72.5042 |
| Thursday 9 August 2018 (09/08/2018) | 73.4380 | 72.8600 | 74.3638 | 73.1012 | 73.7325 |
| Wednesday 8 August 2018 (08/08/2018) | 73.4388 | 73.4433 | 73.4384 | 73.1344 | 73.2864 |
| Tuesday 7 August 2018 (07/08/2018) | 73.0267 | 73.4014 | 74.2079 | 73.0816 | 73.6448 |
| Monday 6 August 2018 (06/08/2018) | 72.9402 | 73.0353 | 73.5353 | 72.6524 | 73.0939 |
| Friday 3 August 2018 (03/08/2018) | 72.7744 | 72.9799 | 73.7625 | 72.8369 | 73.2997 |
| Thursday 2 August 2018 (02/08/2018) | 73.2494 | 72.7649 | 73.4688 | 72.5666 | 73.0177 |
| Wednesday 1 August 2018 (01/08/2018) | 73.3755 | 73.2437 | 74.2726 | 72.9696 | 73.6211 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 73.2740 | 73.3880 | 74.1509 | 73.0322 | 73.5916 |
| Monday 30 July 2018 (30/07/2018) | 73.0028 | 73.2600 | 73.3335 | 72.7930 | 73.0633 |
| Friday 27 July 2018 (27/07/2018) | 72.9945 | 73.0850 | 73.3808 | 72.8235 | 73.1022 |
| Thursday 26 July 2018 (26/07/2018) | 73.7611 | 72.9775 | 73.7689 | 72.9339 | 73.3514 |
| Wednesday 25 July 2018 (25/07/2018) | 73.4440 | 73.7635 | 73.3518 | 73.1914 | 73.2716 |
| Tuesday 24 July 2018 (24/07/2018) | 72.9715 | 73.4119 | 73.5422 | 72.9890 | 73.2656 |
| Monday 23 July 2018 (23/07/2018) | 73.2846 | 72.9740 | 73.4916 | 73.0430 | 73.2673 |
| Friday 20 July 2018 (20/07/2018) | 72.9062 | 73.4034 | 73.5822 | 72.8123 | 73.1973 |
| Thursday 19 July 2018 (19/07/2018) | 73.1133 | 72.9149 | 73.1273 | 72.8614 | 72.9944 |
| Wednesday 18 July 2018 (18/07/2018) | 72.8217 | 73.1126 | 73.4810 | 72.8541 | 73.1676 |
| Tuesday 17 July 2018 (17/07/2018) | 73.1591 | 72.8158 | 73.7155 | 72.9983 | 73.3569 |
| Monday 16 July 2018 (16/07/2018) | 73.4694 | 73.1602 | 74.4970 | 73.0819 | 73.7895 |
| Friday 13 July 2018 (13/07/2018) | 73.3978 | 73.5238 | 74.2297 | 72.8603 | 73.5450 |
| Thursday 12 July 2018 (12/07/2018) | 73.4599 | 73.3757 | 74.1959 | 73.3784 | 73.7872 |
| Wednesday 11 July 2018 (11/07/2018) | 73.6518 | 72.9802 | 73.7068 | 73.1998 | 73.4533 |
| Tuesday 10 July 2018 (10/07/2018) | 73.9952 | 73.6395 | 74.6841 | 73.9349 | 74.3095 |
| Monday 9 July 2018 (09/07/2018) | 73.7376 | 73.9931 | 74.2617 | 74.1231 | 74.1924 |
| Friday 6 July 2018 (06/07/2018) | 73.1778 | 73.6939 | 74.5143 | 73.4056 | 73.9600 |
| Thursday 5 July 2018 (05/07/2018) | 73.0847 | 73.1705 | 74.1330 | 73.1116 | 73.6223 |
| Wednesday 4 July 2018 (04/07/2018) | 73.1319 | 73.1016 | 73.4986 | 73.1273 | 73.3130 |
| Tuesday 3 July 2018 (03/07/2018) | 72.9539 | 73.1238 | 74.0928 | 73.0320 | 73.5624 |
| Monday 2 July 2018 (02/07/2018) | 73.4284 | 72.9616 | 73.7697 | 72.6414 | 73.2056 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 73.0085 | 73.4806 | 73.5588 | 73.1254 | 73.3421 |
| Thursday 28 June 2018 (28/06/2018) | 72.9343 | 73.0155 | 73.0692 | 72.7903 | 72.9298 |
| Wednesday 27 June 2018 (27/06/2018) | 73.2211 | 72.9504 | 74.1403 | 73.1588 | 73.6496 |
| Tuesday 26 June 2018 (26/06/2018) | 73.4325 | 73.2204 | 73.5100 | 73.1518 | 73.3309 |
| Monday 25 June 2018 (25/06/2018) | 73.7776 | 73.4231 | 73.4794 | 73.3696 | 73.4245 |
| Friday 22 June 2018 (22/06/2018) | 73.0546 | 73.8506 | 73.5514 | 73.4726 | 73.5120 |
| Thursday 21 June 2018 (21/06/2018) | 73.2567 | 73.0782 | 73.0853 | 72.7440 | 72.9147 |
| Wednesday 20 June 2018 (20/06/2018) | 73.5168 | 73.2703 | 73.1921 | 73.1337 | 73.1629 |
| Tuesday 19 June 2018 (19/06/2018) | 73.5790 | 73.4864 | 73.4198 | 73.1056 | 73.2627 |
| Monday 18 June 2018 (18/06/2018) | 74.0552 | 73.5724 | 74.6336 | 73.8290 | 74.2313 |
| Friday 15 June 2018 (15/06/2018) | 74.2199 | 74.1660 | 74.3689 | 74.1311 | 74.2500 |
| Thursday 14 June 2018 (14/06/2018) | 75.2593 | 74.2174 | 75.1238 | 74.7659 | 74.9449 |
| Wednesday 13 June 2018 (13/06/2018) | 75.3406 | 75.2874 | 75.3043 | 75.1195 | 75.2119 |
| Tuesday 12 June 2018 (12/06/2018) | 75.5590 | 75.3220 | 75.5820 | 75.4371 | 75.5096 |
| Monday 11 June 2018 (11/06/2018) | 75.2975 | 75.5708 | 75.6606 | 75.1753 | 75.4180 |
| Friday 8 June 2018 (08/06/2018) | 75.5215 | 75.5099 | 75.2756 | 75.2251 | 75.2504 |
| Thursday 7 June 2018 (07/06/2018) | 76.0772 | 75.5281 | 75.9433 | 75.8178 | 75.8806 |
| Wednesday 6 June 2018 (06/06/2018) | 75.7882 | 76.0946 | 76.9617 | 76.0523 | 76.5070 |
| Tuesday 5 June 2018 (05/06/2018) | 75.8807 | 75.7926 | 76.5481 | 75.5994 | 76.0738 |
| Monday 4 June 2018 (04/06/2018) | 75.4084 | 75.8966 | 75.8640 | 75.7031 | 75.7836 |
| Friday 1 June 2018 (01/06/2018) | 75.5218 | 75.5707 | 75.4348 | 75.3956 | 75.4152 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 75.6017 | 75.5208 | 75.7702 | 75.3379 | 75.5541 |
| Wednesday 30 May 2018 (30/05/2018) | 74.5765 | 75.5985 | 75.2529 | 75.0120 | 75.1325 |
| Tuesday 29 May 2018 (29/05/2018) | 75.3457 | 74.5682 | 75.1595 | 74.8652 | 75.0124 |
| Monday 28 May 2018 (28/05/2018) | 74.9110 | 75.3331 | 75.6140 | 75.0128 | 75.3134 |
| Friday 25 May 2018 (25/05/2018) | 75.2329 | 75.1022 | 75.2027 | 74.9772 | 75.0900 |
| Thursday 24 May 2018 (24/05/2018) | 75.1047 | 75.2536 | 75.3403 | 75.0802 | 75.2103 |
| Wednesday 23 May 2018 (23/05/2018) | 75.0792 | 75.0845 | 74.8632 | 74.6989 | 74.7811 |
| Tuesday 22 May 2018 (22/05/2018) | 74.8268 | 75.0744 | 75.4220 | 74.9202 | 75.1711 |
| Monday 21 May 2018 (21/05/2018) | 74.3121 | 74.8330 | 74.5812 | 74.2980 | 74.4396 |
| Friday 18 May 2018 (18/05/2018) | 74.1000 | 74.2401 | 74.4240 | 74.1031 | 74.2636 |
| Thursday 17 May 2018 (17/05/2018) | 74.2068 | 74.1041 | 74.2642 | 74.0168 | 74.1405 |
| Wednesday 16 May 2018 (16/05/2018) | 73.7133 | 74.2048 | 73.9647 | 73.8249 | 73.8948 |
| Tuesday 15 May 2018 (15/05/2018) | 74.3123 | 73.7357 | 74.2729 | 73.6059 | 73.9394 |
| Monday 14 May 2018 (14/05/2018) | 74.4912 | 74.3092 | 74.5403 | 74.4447 | 74.4925 |
| Friday 11 May 2018 (11/05/2018) | 74.4648 | 74.4722 | 74.9533 | 74.2173 | 74.5853 |
| Thursday 10 May 2018 (10/05/2018) | 73.5887 | 74.4562 | 73.9659 | 73.9503 | 73.9581 |
| Wednesday 9 May 2018 (09/05/2018) | 73.4810 | 73.6050 | 73.8191 | 73.3571 | 73.5881 |
| Tuesday 8 May 2018 (08/05/2018) | 74.1621 | 73.5103 | 73.7153 | 73.6444 | 73.6799 |
| Monday 7 May 2018 (07/05/2018) | 74.2642 | 74.1467 | 74.1202 | 73.9924 | 74.0563 |
| Friday 4 May 2018 (04/05/2018) | 74.1629 | 74.5379 | 74.2202 | 73.9481 | 74.0842 |
| Thursday 3 May 2018 (03/05/2018) | 73.9120 | 74.1291 | 74.1186 | 73.9372 | 74.0279 |
| Wednesday 2 May 2018 (02/05/2018) | 74.3630 | 73.8994 | 74.2956 | 73.7835 | 74.0396 |
| Tuesday 1 May 2018 (01/05/2018) | 74.3072 | 73.8804 | 74.3106 | 73.7718 | 74.0412 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 74.8474 | 74.2785 | 74.4007 | 74.2128 | 74.3068 |
| Friday 27 April 2018 (27/04/2018) | 74.7544 | 74.8995 | 75.6095 | 74.9518 | 75.2807 |
| Thursday 26 April 2018 (26/04/2018) | 74.5275 | 74.7834 | 76.0398 | 74.6247 | 75.3323 |
| Wednesday 25 April 2018 (25/04/2018) | 74.8075 | 74.5281 | 75.7161 | 74.5374 | 75.1268 |
| Tuesday 24 April 2018 (24/04/2018) | 74.6921 | 74.8167 | 76.0298 | 74.7091 | 75.3695 |
| Monday 23 April 2018 (23/04/2018) | 75.4914 | 74.7300 | 76.2469 | 75.1125 | 75.6797 |
| Friday 20 April 2018 (20/04/2018) | 76.1902 | 75.6185 | 76.9668 | 75.7319 | 76.3494 |
| Thursday 19 April 2018 (19/04/2018) | 77.1095 | 76.2093 | 77.8155 | 76.4317 | 77.1236 |
| Wednesday 18 April 2018 (18/04/2018) | 76.8830 | 77.1129 | 77.9664 | 76.9948 | 77.4806 |
| Tuesday 17 April 2018 (17/04/2018) | 76.9523 | 76.8855 | 78.2387 | 76.8142 | 77.5265 |
| Monday 16 April 2018 (16/04/2018) | 77.0108 | 76.9514 | 78.1488 | 76.9798 | 77.5643 |
| Friday 13 April 2018 (13/04/2018) | 77.1100 | 76.9583 | 78.5631 | 77.2614 | 77.9123 |
| Thursday 12 April 2018 (12/04/2018) | 77.1567 | 77.0643 | 78.2104 | 77.0793 | 77.6449 |
| Wednesday 11 April 2018 (11/04/2018) | 77.2014 | 77.1617 | 78.3287 | 77.1389 | 77.7338 |
| Tuesday 10 April 2018 (10/04/2018) | 76.6046 | 77.2086 | 78.0422 | 76.9661 | 77.5042 |
| Monday 9 April 2018 (09/04/2018) | 76.3742 | 76.5790 | 77.4334 | 76.4198 | 76.9266 |
| Friday 6 April 2018 (06/04/2018) | 76.2740 | 76.4218 | 77.4667 | 76.2904 | 76.8786 |
| Thursday 5 April 2018 (05/04/2018) | 76.7477 | 76.2662 | 77.6208 | 76.4767 | 77.0488 |
| Wednesday 4 April 2018 (04/04/2018) | 76.4152 | 76.7561 | 77.4781 | 76.6948 | 77.0865 |
| Tuesday 3 April 2018 (03/04/2018) | 76.0664 | 76.4118 | 77.5862 | 76.4809 | 77.0336 |
| Monday 2 April 2018 (02/04/2018) | 76.2489 | 77.1464 | 77.3626 | 76.3241 | 76.8434 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 76.3476 | 77.7526 | 77.6150 | 76.5671 | 77.0911 |
| Thursday 29 March 2018 (29/03/2018) | 75.9111 | 76.3094 | 77.1720 | 76.3487 | 76.7604 |
| Wednesday 28 March 2018 (28/03/2018) | 76.3387 | 75.9236 | 77.4246 | 76.0034 | 76.7140 |
| Tuesday 27 March 2018 (27/03/2018) | 77.0505 | 76.3816 | 77.7554 | 76.8283 | 77.2919 |
| Monday 26 March 2018 (26/03/2018) | 76.5735 | 77.0404 | 77.8810 | 76.7856 | 77.3333 |
| Friday 23 March 2018 (23/03/2018) | 76.4763 | 76.4985 | 77.8279 | 76.7945 | 77.3112 |
| Thursday 22 March 2018 (22/03/2018) | 77.5066 | 76.4631 | 78.0596 | 76.9768 | 77.5182 |
| Wednesday 21 March 2018 (21/03/2018) | 76.6650 | 77.4669 | 77.6616 | 76.6920 | 77.1768 |
| Tuesday 20 March 2018 (20/03/2018) | 76.8829 | 76.6156 | 77.9366 | 76.8086 | 77.3726 |
| Monday 19 March 2018 (19/03/2018) | 76.9801 | 76.8770 | 77.9671 | 76.8080 | 77.3876 |
| Friday 16 March 2018 (16/03/2018) | 77.6346 | 76.8979 | 78.1755 | 77.6210 | 77.8983 |
| Thursday 15 March 2018 (15/03/2018) | 78.6540 | 77.6252 | 79.1715 | 78.4121 | 78.7918 |
| Wednesday 14 March 2018 (14/03/2018) | 78.4668 | 78.6261 | 79.5627 | 78.8543 | 79.2085 |
| Tuesday 13 March 2018 (13/03/2018) | 78.3476 | 78.4121 | 79.6111 | 78.4044 | 79.0078 |
| Monday 12 March 2018 (12/03/2018) | 78.2172 | 78.3576 | 79.6097 | 78.2792 | 78.9445 |
| Friday 9 March 2018 (09/03/2018) | 77.5622 | 78.1856 | 79.0625 | 77.8861 | 78.4743 |
| Thursday 8 March 2018 (08/03/2018) | 78.0459 | 77.6633 | 79.0479 | 77.5779 | 78.3129 |
| Wednesday 7 March 2018 (07/03/2018) | 77.6195 | 78.0305 | 78.7267 | 77.9843 | 78.3555 |
| Tuesday 6 March 2018 (06/03/2018) | 77.4540 | 77.6113 | 78.9819 | 77.7563 | 78.3691 |
| Monday 5 March 2018 (05/03/2018) | 77.3837 | 77.4139 | 78.5600 | 77.3080 | 77.9340 |
| Friday 2 March 2018 (02/03/2018) | 77.3815 | 77.4669 | 78.4940 | 77.4615 | 77.9778 |
| Thursday 1 March 2018 (01/03/2018) | 77.3412 | 77.3844 | 78.4771 | 77.2090 | 77.8431 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 77.9190 | 77.3712 | 79.0541 | 77.5797 | 78.3169 |
| Tuesday 27 February 2018 (27/02/2018) | 78.6636 | 77.9195 | 79.5958 | 78.3719 | 78.9839 |
| Monday 26 February 2018 (26/02/2018) | 78.6613 | 78.6380 | 79.9897 | 78.6318 | 79.3108 |
| Friday 23 February 2018 (23/02/2018) | 78.5136 | 78.6842 | 79.6014 | 78.4067 | 79.0041 |
| Thursday 22 February 2018 (22/02/2018) | 77.6937 | 78.5716 | 79.5804 | 78.1436 | 78.8620 |
| Wednesday 21 February 2018 (21/02/2018) | 78.5891 | 77.7430 | 79.5356 | 78.2868 | 78.9112 |
| Tuesday 20 February 2018 (20/02/2018) | 78.8941 | 78.5629 | 79.8860 | 79.0574 | 79.4717 |
| Monday 19 February 2018 (19/02/2018) | 78.8975 | 78.8897 | 80.0909 | 78.9413 | 79.5161 |
| Friday 16 February 2018 (16/02/2018) | 79.1885 | 78.9301 | 80.5673 | 79.1254 | 79.8464 |
| Thursday 15 February 2018 (15/02/2018) | 78.9548 | 79.1991 | 80.1671 | 79.0913 | 79.6292 |
| Wednesday 14 February 2018 (14/02/2018) | 78.1988 | 78.9953 | 79.5754 | 78.4418 | 79.0086 |
| Tuesday 13 February 2018 (13/02/2018) | 78.0274 | 78.2206 | 79.4252 | 78.1995 | 78.8124 |
| Monday 12 February 2018 (12/02/2018) | 77.3782 | 78.0347 | 79.0135 | 77.7698 | 78.3917 |
| Friday 9 February 2018 (09/02/2018) | 77.3581 | 77.4713 | 78.5562 | 77.3896 | 77.9729 |
| Thursday 8 February 2018 (08/02/2018) | 77.9897 | 77.2963 | 78.7338 | 77.7805 | 78.2572 |
| Wednesday 7 February 2018 (07/02/2018) | 78.6605 | 77.9342 | 79.8089 | 78.0315 | 78.9202 |
| Tuesday 6 February 2018 (06/02/2018) | 78.7308 | 78.6891 | 79.6502 | 78.7125 | 79.1814 |
| Monday 5 February 2018 (05/02/2018) | 79.2759 | 78.7032 | 80.5319 | 78.9694 | 79.7507 |
| Friday 2 February 2018 (02/02/2018) | 80.5944 | 79.4497 | 81.4389 | 79.7114 | 80.5752 |
| Thursday 1 February 2018 (01/02/2018) | 81.1863 | 80.6280 | 81.8198 | 80.6265 | 81.2232 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 81.5215 | 81.1869 | 82.4766 | 81.6050 | 82.0408 |
| Tuesday 30 January 2018 (30/01/2018) | 81.4801 | 81.5066 | 82.6596 | 81.3501 | 82.0049 |
| Monday 29 January 2018 (29/01/2018) | 81.7668 | 81.5093 | 82.6671 | 81.5390 | 82.1031 |
| Friday 26 January 2018 (26/01/2018) | 80.8785 | 81.6374 | 82.6972 | 81.7487 | 82.2230 |
| Thursday 25 January 2018 (25/01/2018) | 81.0528 | 80.8610 | 82.8452 | 80.8247 | 81.8350 |
| Wednesday 24 January 2018 (24/01/2018) | 80.6799 | 81.0716 | 82.3563 | 80.8671 | 81.6117 |
| Tuesday 23 January 2018 (23/01/2018) | 80.9271 | 80.6980 | 81.8374 | 80.6106 | 81.2240 |
| Monday 22 January 2018 (22/01/2018) | 82.2561 | 80.9404 | 82.0563 | 81.2856 | 81.6710 |
| Friday 19 January 2018 (19/01/2018) | 81.0839 | 80.9670 | 82.4978 | 81.1625 | 81.8302 |
| Thursday 18 January 2018 (18/01/2018) | 80.7831 | 81.0954 | 82.2304 | 80.8468 | 81.5386 |
| Wednesday 17 January 2018 (17/01/2018) | 80.7985 | 80.7300 | 81.9174 | 80.8049 | 81.3612 |
| Tuesday 16 January 2018 (16/01/2018) | 80.6896 | 80.7977 | 81.9648 | 80.7612 | 81.3630 |
| Monday 15 January 2018 (15/01/2018) | 80.0417 | 80.7009 | 81.9957 | 80.3335 | 81.1646 |
| Friday 12 January 2018 (12/01/2018) | 80.0314 | 80.1383 | 80.9222 | 79.9942 | 80.4582 |
| Thursday 11 January 2018 (11/01/2018) | 79.5816 | 80.0007 | 81.0687 | 79.9265 | 80.4976 |
| Wednesday 10 January 2018 (10/01/2018) | 79.3395 | 79.6062 | 80.6969 | 79.6097 | 80.1533 |
| Tuesday 9 January 2018 (09/01/2018) | 79.6543 | 79.3121 | 80.7295 | 79.6072 | 80.1684 |
| Monday 8 January 2018 (08/01/2018) | 79.7851 | 79.6415 | 80.8441 | 79.5860 | 80.2151 |
| Friday 5 January 2018 (05/01/2018) | 80.0522 | 79.9362 | 80.9767 | 80.0035 | 80.4901 |
| Thursday 4 January 2018 (04/01/2018) | 79.8484 | 80.0186 | 81.0338 | 79.8347 | 80.4343 |
| Wednesday 3 January 2018 (03/01/2018) | 79.6027 | 79.8658 | 80.8123 | 79.8444 | 80.3284 |
| Tuesday 2 January 2018 (02/01/2018) | 79.0999 | 79.6202 | 80.7325 | 79.5159 | 80.1242 |
| Monday 1 January 2018 (01/01/2018) | 79.1337 | 79.2605 | 81.2524 | 80.3092 | 80.7808 |