Australian Dollar-Kenyan Shilling History: 2017

Go
Set Alert Set Alert

Daily AUD/KES rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 82.0669, reached on 11/09/2017

The lowest level of 2017 was 72.3502 reached 02/01/2017

The average level of 2017 was 77.9816

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/KES Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
79.2218
79.6661
80.5257
80.0441
80.2849
Thursday 28 December 2017 (28/12/2017)
78.9390
79.1987
80.4246
79.0789
79.7518
Wednesday 27 December 2017 (27/12/2017)
78.3264
78.9832
80.0949
78.6735
79.3842
Tuesday 26 December 2017 (26/12/2017)
78.1830
78.3237
79.4262
78.3133
78.8698
Monday 25 December 2017 (25/12/2017)
78.3050
78.3590
79.4530
78.8682
79.1606
Friday 22 December 2017 (22/12/2017)
78.1342
78.4129
79.4255
78.4506
78.9381
Thursday 21 December 2017 (21/12/2017)
77.8183
78.1209
78.9400
78.0742
78.5071
Wednesday 20 December 2017 (20/12/2017)
77.6183
77.8239
78.9492
77.8303
78.3898
Tuesday 19 December 2017 (19/12/2017)
77.7927
77.6259
78.9528
77.8695
78.4112
Monday 18 December 2017 (18/12/2017)
77.7081
77.8148
79.0869
77.7150
78.4010
Friday 15 December 2017 (15/12/2017)
77.9012
78.2664
79.1143
78.2184
78.6664
Thursday 14 December 2017 (14/12/2017)
77.4698
77.8683
79.0273
77.8500
78.4387
Wednesday 13 December 2017 (13/12/2017)
76.6389
77.5164
78.0275
77.0351
77.5313
Tuesday 12 December 2017 (12/12/2017)
76.3199
76.6428
77.6817
76.6656
77.1737
Monday 11 December 2017 (11/12/2017)
77.3336
76.3701
77.4314
76.4288
76.9301
Friday 8 December 2017 (08/12/2017)
75.9708
76.1379
77.2795
76.4048
76.8422
Thursday 7 December 2017 (07/12/2017)
76.5405
75.9489
77.0270
76.4317
76.7294
Wednesday 6 December 2017 (06/12/2017)
77.1150
76.5831
77.8308
76.7836
77.3072
Tuesday 5 December 2017 (05/12/2017)
77.1645
77.1198
78.2898
77.5731
77.9315
Monday 4 December 2017 (04/12/2017)
76.9785
77.2070
78.3807
77.0979
77.7393
Friday 1 December 2017 (01/12/2017)
76.7085
77.5689
77.7659
77.5562
77.6611

November

Thursday 30 November 2017 (30/11/2017)
76.8467
76.6707
77.9621
77.0140
77.4881
Wednesday 29 November 2017 (29/11/2017)
77.3605
76.8445
78.1378
77.3300
77.7339
Tuesday 28 November 2017 (28/11/2017)
77.4187
77.3845
78.0948
77.8632
77.9790
Monday 27 November 2017 (27/11/2017)
77.4426
77.3866
78.7917
77.4053
78.0985
Friday 24 November 2017 (24/11/2017)
77.4847
77.4077
78.7209
77.3805
78.0507
Thursday 23 November 2017 (23/11/2017)
77.6871
77.4794
78.5127
77.5251
78.0189
Wednesday 22 November 2017 (22/11/2017)
77.0927
77.6659
78.3855
77.1816
77.7836
Tuesday 21 November 2017 (21/11/2017)
77.0609
77.0905
77.9282
77.1543
77.5413
Monday 20 November 2017 (20/11/2017)
77.4178
77.0473
78.3303
77.1876
77.7590
Friday 17 November 2017 (17/11/2017)
77.4135
77.2094
78.2494
77.4136
77.8315
Thursday 16 November 2017 (16/11/2017)
77.4622
77.3834
78.6710
77.3674
78.0192
Wednesday 15 November 2017 (15/11/2017)
77.8367
77.4396
78.7034
77.6875
78.1955
Tuesday 14 November 2017 (14/11/2017)
77.6763
77.8552
78.7500
77.8842
78.3171
Monday 13 November 2017 (13/11/2017)
77.9984
77.6630
78.9895
78.0392
78.5144
Friday 10 November 2017 (10/11/2017)
78.3562
78.0734
78.3439
78.0734
78.2087
Thursday 9 November 2017 (09/11/2017)
78.3284
78.3542
79.3314
78.4261
78.8788
Wednesday 8 November 2017 (08/11/2017)
78.0197
78.2840
79.0298
78.2239
78.6269
Tuesday 7 November 2017 (07/11/2017)
78.3905
78.0762
79.1033
78.2840
78.6937
Monday 6 November 2017 (06/11/2017)
77.9697
78.4088
79.2810
78.0219
78.6515
Friday 3 November 2017 (03/11/2017)
78.6656
77.8838
79.5339
78.4857
79.0098
Thursday 2 November 2017 (02/11/2017)
78.3042
78.7245
79.5393
78.7993
79.1693
Wednesday 1 November 2017 (01/11/2017)
78.1191
78.2731
79.5756
78.4249
79.0003

October

Tuesday 31 October 2017 (31/10/2017)
78.4588
78.1230
79.3686
78.4195
78.8941
Monday 30 October 2017 (30/10/2017)
78.3123
78.4797
79.4998
78.2593
78.8796
Friday 27 October 2017 (27/10/2017)
78.1779
78.4072
78.9858
78.0448
78.5153
Thursday 26 October 2017 (26/10/2017)
78.6596
78.1538
79.7567
78.3394
79.0481
Wednesday 25 October 2017 (25/10/2017)
79.3866
78.6631
79.9161
79.4189
79.6675
Tuesday 24 October 2017 (24/10/2017)
79.6819
79.3769
80.6276
79.4453
80.0365
Monday 23 October 2017 (23/10/2017)
79.6414
79.7083
80.8268
79.7601
80.2935
Friday 20 October 2017 (20/10/2017)
80.0141
79.5744
80.8475
79.7499
80.2987
Thursday 19 October 2017 (19/10/2017)
79.7153
80.0235
81.2365
79.9230
80.5798
Wednesday 18 October 2017 (18/10/2017)
79.7446
79.7198
80.9212
79.6947
80.3080
Tuesday 17 October 2017 (17/10/2017)
79.7090
79.7556
81.0116
79.8059
80.4088
Monday 16 October 2017 (16/10/2017)
80.1806
79.6901
81.2330
79.8501
80.5416
Friday 13 October 2017 (13/10/2017)
79.5298
80.2187
80.9388
80.1208
80.5298
Thursday 12 October 2017 (12/10/2017)
79.2985
79.5382
80.4836
80.0176
80.2506
Wednesday 11 October 2017 (11/10/2017)
79.0563
79.2488
80.2354
79.0583
79.6469
Tuesday 10 October 2017 (10/10/2017)
78.7345
79.0321
80.2998
78.9414
79.6206
Monday 9 October 2017 (09/10/2017)
78.9126
78.7281
80.0891
78.9577
79.5234
Friday 6 October 2017 (06/10/2017)
79.0709
79.2611
79.8806
78.9802
79.4304
Thursday 5 October 2017 (05/10/2017)
79.8087
79.0764
80.4804
79.1192
79.7998
Wednesday 4 October 2017 (04/10/2017)
79.5055
79.8046
81.1486
79.8288
80.4887
Tuesday 3 October 2017 (03/10/2017)
79.4652
79.5197
80.5283
79.5819
80.0551
Monday 2 October 2017 (02/10/2017)
79.6693
79.4624
80.3313
79.6041
79.9677

September

Friday 29 September 2017 (29/09/2017)
79.7157
80.4967
80.9046
79.6969
80.3008
Thursday 28 September 2017 (28/09/2017)
79.8577
79.8754
80.8192
79.4978
80.1585
Wednesday 27 September 2017 (27/09/2017)
80.1364
79.8559
81.0552
79.9503
80.5028
Tuesday 26 September 2017 (26/09/2017)
80.3824
80.1650
81.5082
80.4524
80.9803
Monday 25 September 2017 (25/09/2017)
81.0594
80.4008
81.9450
80.5966
81.2708
Friday 22 September 2017 (22/09/2017)
80.6352
80.9751
80.6002
80.9466
80.7734
Thursday 21 September 2017 (21/09/2017)
81.7159
80.5965
80.5093
81.6295
81.0694
Wednesday 20 September 2017 (20/09/2017)
81.7878
81.9081
81.6760
81.9258
81.8009
Tuesday 19 September 2017 (19/09/2017)
80.8047
81.3815
81.0676
81.0362
81.0519
Monday 18 September 2017 (18/09/2017)
81.4222
80.7896
80.7384
81.4097
81.0741
Friday 15 September 2017 (15/09/2017)
81.0346
81.1894
81.1134
81.1607
81.1371
Thursday 14 September 2017 (14/09/2017)
80.8912
80.9436
80.7402
81.1055
80.9229
Wednesday 13 September 2017 (13/09/2017)
81.1907
80.8866
81.1777
80.8958
81.0368
Tuesday 12 September 2017 (12/09/2017)
81.1811
81.2023
81.0648
81.3618
81.2133
Monday 11 September 2017 (11/09/2017)
82.4098
81.2017
82.0669
81.2186
81.6428
Friday 8 September 2017 (08/09/2017)
81.7260
81.5641
82.0251
81.9630
81.9941
Thursday 7 September 2017 (07/09/2017)
81.3222
81.6567
81.4411
81.3835
81.4123
Wednesday 6 September 2017 (06/09/2017)
81.2756
81.2859
80.9920
81.4412
81.2166
Tuesday 5 September 2017 (05/09/2017)
80.6969
81.2119
80.7963
81.3637
81.0800
Monday 4 September 2017 (04/09/2017)
81.0294
80.7350
80.8602
81.0807
80.9705
Friday 1 September 2017 (01/09/2017)
80.4565
80.9386
80.5125
80.8975
80.7050

August

Thursday 31 August 2017 (31/08/2017)
80.3301
80.3717
80.0668
80.0484
80.0576
Wednesday 30 August 2017 (30/08/2017)
80.7986
80.3202
80.6366
80.5766
80.6066
Tuesday 29 August 2017 (29/08/2017)
80.9216
80.9337
80.6119
80.8422
80.7271
Monday 28 August 2017 (28/08/2017)
79.8716
80.8345
80.6089
80.2811
80.4450
Friday 25 August 2017 (25/08/2017)
80.3521
80.4373
80.3571
80.4403
80.3987
Thursday 24 August 2017 (24/08/2017)
80.3042
80.3107
80.0286
80.2702
80.1494
Wednesday 23 August 2017 (23/08/2017)
80.3070
80.3188
80.1465
80.3266
80.2366
Tuesday 22 August 2017 (22/08/2017)
80.5192
80.3103
80.5175
80.4423
80.4799
Monday 21 August 2017 (21/08/2017)
80.7752
80.5114
80.4065
80.4579
80.4322
Friday 18 August 2017 (18/08/2017)
80.2687
80.4515
80.3838
80.5153
80.4496
Thursday 17 August 2017 (17/08/2017)
80.7980
80.3275
80.8338
80.6302
80.7320
Wednesday 16 August 2017 (16/08/2017)
79.8378
80.6647
79.8082
80.4142
80.1112
Tuesday 15 August 2017 (15/08/2017)
80.1856
79.7928
80.1625
79.8441
80.0033
Monday 14 August 2017 (14/08/2017)
80.6261
80.2115
80.4032
80.5363
80.4698
Friday 11 August 2017 (11/08/2017)
80.5704
80.6813
80.4442
80.4273
80.4358
Thursday 10 August 2017 (10/08/2017)
80.6527
80.4778
80.3912
80.6582
80.5247
Wednesday 9 August 2017 (09/08/2017)
80.9966
80.5965
80.5466
80.7152
80.6309
Tuesday 8 August 2017 (08/08/2017)
80.9636
81.0095
80.9492
81.1066
81.0279
Monday 7 August 2017 (07/08/2017)
81.9454
80.9617
81.5879
81.2509
81.4194
Friday 4 August 2017 (04/08/2017)
81.2911
81.0077
81.1967
81.0809
81.1388
Thursday 3 August 2017 (03/08/2017)
81.4608
81.2947
81.1394
81.3704
81.2549
Wednesday 2 August 2017 (02/08/2017)
81.4568
81.5131
81.3719
81.4584
81.4152
Tuesday 1 August 2017 (01/08/2017)
81.9112
81.4919
81.6595
82.0218
81.8407

July

Monday 31 July 2017 (31/07/2017)
81.6779
81.7182
81.6293
81.6839
81.6566
Friday 28 July 2017 (28/07/2017)
81.4530
81.7258
81.4643
81.4841
81.4742
Thursday 27 July 2017 (27/07/2017)
81.9026
81.4336
81.8029
81.8693
81.8361
Wednesday 26 July 2017 (26/07/2017)
81.1384
81.5715
80.9555
81.1243
81.0399
Tuesday 25 July 2017 (25/07/2017)
80.9891
81.1824
81.1141
81.1591
81.1366
Monday 24 July 2017 (24/07/2017)
81.0156
80.9648
80.8844
81.3207
81.1026
Friday 21 July 2017 (21/07/2017)
81.2899
80.8554
80.6113
81.2949
80.9531
Thursday 20 July 2017 (20/07/2017)
81.3702
81.2875
81.1407
81.3579
81.2493
Wednesday 19 July 2017 (19/07/2017)
81.2554
81.3668
81.2030
81.3847
81.2939
Tuesday 18 July 2017 (18/07/2017)
79.7474
80.9855
80.0652
80.6512
80.3582
Monday 17 July 2017 (17/07/2017)
79.9069
79.7571
79.6494
80.0126
79.8310
Friday 14 July 2017 (14/07/2017)
79.0813
80.0290
79.4517
79.5167
79.4842
Thursday 13 July 2017 (13/07/2017)
78.5556
79.0747
78.4782
79.1731
78.8257
Wednesday 12 July 2017 (12/07/2017)
78.0450
78.5455
78.0510
78.4719
78.2615
Tuesday 11 July 2017 (11/07/2017)
77.6971
78.0081
77.8716
77.8486
77.8601
Monday 10 July 2017 (10/07/2017)
78.0260
77.6962
77.8307
77.6683
77.7495
Friday 7 July 2017 (07/07/2017)
77.4796
77.7452
77.3706
77.7580
77.5643
Thursday 6 July 2017 (06/07/2017)
77.5101
77.4219
77.3433
77.5725
77.4579
Wednesday 5 July 2017 (05/07/2017)
77.9243
77.5235
77.6597
77.6751
77.6674
Tuesday 4 July 2017 (04/07/2017)
78.1704
77.6702
77.5791
78.2147
77.8969
Monday 3 July 2017 (03/07/2017)
78.7099
78.1763
78.4825
78.1875
78.3350

June

Friday 30 June 2017 (30/06/2017)
78.3555
78.3728
78.2886
78.4421
78.3654
Thursday 29 June 2017 (29/06/2017)
77.9429
78.3001
78.0981
78.0874
78.0928
Wednesday 28 June 2017 (28/06/2017)
77.2920
77.8626
77.2770
77.6593
77.4682
Tuesday 27 June 2017 (27/06/2017)
77.3307
77.2323
77.1791
77.6268
77.4030
Monday 26 June 2017 (26/06/2017)
77.1092
77.3234
77.0883
77.2964
77.1924
Friday 23 June 2017 (23/06/2017)
76.7290
77.1968
77.0732
77.0087
77.0410
Thursday 22 June 2017 (22/06/2017)
76.9205
76.7352
76.7896
76.9596
76.8746
Wednesday 21 June 2017 (21/06/2017)
77.2715
76.8877
76.8367
77.1338
76.9853
Tuesday 20 June 2017 (20/06/2017)
77.4764
77.2301
77.2646
77.4738
77.3692
Monday 19 June 2017 (19/06/2017)
77.7512
77.5247
77.4335
77.5268
77.4802
Friday 16 June 2017 (16/06/2017)
77.0183
77.5600
77.4255
77.2579
77.3417
Thursday 15 June 2017 (15/06/2017)
77.1896
77.0534
77.0806
77.1236
77.1021
Wednesday 14 June 2017 (14/06/2017)
76.8388
77.2375
76.9045
77.0878
76.9962
Tuesday 13 June 2017 (13/06/2017)
76.6817
76.5796
76.4779
76.8061
76.6420
Monday 12 June 2017 (12/06/2017)
76.6402
76.6527
76.4659
76.6847
76.5753
Friday 9 June 2017 (09/06/2017)
76.7635
76.5136
76.4225
76.6147
76.5186
Thursday 8 June 2017 (08/06/2017)
76.8079
76.7609
76.5423
76.7484
76.6454
Wednesday 7 June 2017 (07/06/2017)
76.4155
76.7460
76.3626
76.9957
76.6792
Tuesday 6 June 2017 (06/06/2017)
76.1478
76.2572
75.7969
76.3231
76.0600
Monday 5 June 2017 (05/06/2017)
75.2937
76.0888
75.3290
76.0973
75.7132
Friday 2 June 2017 (02/06/2017)
74.9441
75.6661
75.3111
75.1908
75.2510
Thursday 1 June 2017 (01/06/2017)
75.4988
74.9517
75.0468
75.4510
75.2489

May

Wednesday 31 May 2017 (31/05/2017)
75.9042
75.4075
75.4116
75.8951
75.6534
Tuesday 30 May 2017 (30/05/2017)
75.5805
75.8812
75.6982
75.6845
75.6914
Monday 29 May 2017 (29/05/2017)
76.2798
75.6538
76.0825
75.7139
75.8982
Friday 26 May 2017 (26/05/2017)
75.6835
75.5929
75.4376
75.7327
75.5852
Thursday 25 May 2017 (25/05/2017)
76.2689
75.6747
75.7373
76.1442
75.9408
Wednesday 24 May 2017 (24/05/2017)
75.9060
76.1371
75.7590
75.9642
75.8616
Tuesday 23 May 2017 (23/05/2017)
75.9468
76.0209
75.8768
76.1019
75.9894
Monday 22 May 2017 (22/05/2017)
75.8380
75.9222
75.7569
75.8797
75.8183
Friday 19 May 2017 (19/05/2017)
75.4039
75.6846
75.5468
75.5225
75.5347
Thursday 18 May 2017 (18/05/2017)
75.5279
75.4472
75.2386
75.6199
75.4293
Wednesday 17 May 2017 (17/05/2017)
75.4565
75.4281
75.2686
75.4248
75.3467
Tuesday 16 May 2017 (16/05/2017)
75.1650
75.4563
75.3099
75.3064
75.3082
Monday 15 May 2017 (15/05/2017)
74.9924
75.1733
75.1801
75.2647
75.2224
Friday 12 May 2017 (12/05/2017)
74.8627
74.8944
74.8261
75.0334
74.9298
Thursday 11 May 2017 (11/05/2017)
74.8452
74.9657
74.5068
74.8806
74.6937
Wednesday 10 May 2017 (10/05/2017)
74.4398
74.8374
74.4736
75.0036
74.7386
Tuesday 9 May 2017 (09/05/2017)
74.8962
74.4696
74.4751
74.6622
74.5687
Monday 8 May 2017 (08/05/2017)
74.9517
74.9232
74.9100
75.0622
74.9861
Friday 5 May 2017 (05/05/2017)
75.0489
75.2221
74.6732
75.0059
74.8396
Thursday 4 May 2017 (04/05/2017)
75.1818
74.9246
74.8564
75.2071
75.0318
Wednesday 3 May 2017 (03/05/2017)
76.2844
75.3067
75.4267
76.2127
75.8197
Tuesday 2 May 2017 (02/05/2017)
76.3037
76.1979
76.1892
76.4209
76.3051
Monday 1 May 2017 (01/05/2017)
76.1656
76.3445
76.1656
76.3978
76.2817

April

Friday 28 April 2017 (28/04/2017)
75.7725
75.9545
75.6010
75.8398
75.7204
Thursday 27 April 2017 (27/04/2017)
75.8365
75.7618
75.6043
75.7439
75.6741
Wednesday 26 April 2017 (26/04/2017)
76.4986
75.6774
76.0159
76.1918
76.1039
Tuesday 25 April 2017 (25/04/2017)
76.8084
76.4971
76.2845
76.7783
76.5314
Monday 24 April 2017 (24/04/2017)
75.7063
76.7366
76.3333
76.1217
76.2275
Friday 21 April 2017 (21/04/2017)
76.4648
76.4607
76.3589
76.5892
76.4741
Thursday 20 April 2017 (20/04/2017)
76.1560
76.5924
76.2523
76.4257
76.3390
Wednesday 19 April 2017 (19/04/2017)
76.7588
76.1637
76.2017
76.6601
76.4309
Tuesday 18 April 2017 (18/04/2017)
76.8512
76.6737
76.5841
76.9258
76.7550
Monday 17 April 2017 (17/04/2017)
77.4447
77.2864
77.3255
77.4776
77.4016
Friday 14 April 2017 (14/04/2017)
76.8594
77.0039
76.7308
77.0248
76.8778
Thursday 13 April 2017 (13/04/2017)
76.4290
76.9198
76.4125
77.0374
76.7250
Wednesday 12 April 2017 (12/04/2017)
76.2081
76.1153
75.9464
76.1906
76.0685
Tuesday 11 April 2017 (11/04/2017)
76.1804
76.2201
75.8830
76.2729
76.0780
Monday 10 April 2017 (10/04/2017)
76.6861
76.1800
76.4993
76.2499
76.3746
Friday 7 April 2017 (07/04/2017)
76.6215
76.2906
76.2558
76.3274
76.2916
Thursday 6 April 2017 (06/04/2017)
76.7341
76.6057
76.4020
76.7461
76.5741
Wednesday 5 April 2017 (05/04/2017)
76.6635
76.6937
76.6589
76.8574
76.7582
Tuesday 4 April 2017 (04/04/2017)
77.1167
76.5883
76.6218
77.0005
76.8112
Monday 3 April 2017 (03/04/2017)
77.5026
77.0695
76.9909
77.3453
77.1681

March

Friday 31 March 2017 (31/03/2017)
77.2909
77.4267
77.1387
77.3916
77.2652
Thursday 30 March 2017 (30/03/2017)
77.6526
77.5140
77.5446
77.6101
77.5774
Wednesday 29 March 2017 (29/03/2017)
77.2300
77.6258
77.2423
77.6919
77.4671
Tuesday 28 March 2017 (28/03/2017)
76.9177
77.3098
76.7806
77.4531
77.1169
Monday 27 March 2017 (27/03/2017)
77.0805
76.9705
76.8188
77.1781
76.9985
Friday 24 March 2017 (24/03/2017)
77.1920
77.1078
76.8695
77.2483
77.0589
Thursday 23 March 2017 (23/03/2017)
77.6060
77.1767
77.1411
77.4649
77.3030
Wednesday 22 March 2017 (22/03/2017)
77.8948
77.6448
77.5475
77.6310
77.5893
Tuesday 21 March 2017 (21/03/2017)
78.3832
77.8727
77.7897
78.3928
78.0913
Monday 20 March 2017 (20/03/2017)
78.1830
78.3406
78.1522
78.3874
78.2698
Friday 17 March 2017 (17/03/2017)
77.6985
77.9920
77.6099
78.0083
77.8091
Thursday 16 March 2017 (16/03/2017)
77.8889
77.4910
77.3811
77.9118
77.6465
Wednesday 15 March 2017 (15/03/2017)
76.3011
77.6541
76.9548
77.0777
77.0163
Tuesday 14 March 2017 (14/03/2017)
76.3118
76.4377
76.1212
76.4830
76.3021
Monday 13 March 2017 (13/03/2017)
75.7927
76.3577
75.8118
76.3648
76.0883
Friday 10 March 2017 (10/03/2017)
75.6354
76.0029
75.8191
75.6952
75.7572
Thursday 9 March 2017 (09/03/2017)
76.3198
75.6678
75.6835
75.7867
75.7351
Wednesday 8 March 2017 (08/03/2017)
76.4518
75.8599
75.9898
76.4555
76.2227
Tuesday 7 March 2017 (07/03/2017)
76.3906
76.4545
76.4009
76.6941
76.5475
Monday 6 March 2017 (06/03/2017)
76.3582
76.4171
76.2930
76.6010
76.4470
Friday 3 March 2017 (03/03/2017)
76.5121
76.3199
76.2637
76.5148
76.3893
Thursday 2 March 2017 (02/03/2017)
77.4429
76.4856
76.5804
77.2631
76.9218
Wednesday 1 March 2017 (01/03/2017)
77.3230
77.4853
77.1860
77.3371
77.2616

February

Tuesday 28 February 2017 (28/02/2017)
77.8864
77.5169
77.6700
77.7534
77.7117
Monday 27 February 2017 (27/02/2017)
78.5043
77.9727
78.2253
78.2817
78.2535
Friday 24 February 2017 (24/02/2017)
78.4902
78.1299
77.8572
78.4178
78.1375
Thursday 23 February 2017 (23/02/2017)
78.3743
78.4738
78.1818
78.5109
78.3464
Wednesday 22 February 2017 (22/02/2017)
78.1436
78.3724
78.0789
78.3773
78.2281
Tuesday 21 February 2017 (21/02/2017)
78.5763
78.1392
78.4802
78.0922
78.2862
Monday 20 February 2017 (20/02/2017)
78.6916
78.2008
78.4441
78.2076
78.3259
Friday 17 February 2017 (17/02/2017)
78.3731
78.0737
78.1786
78.1070
78.1428
Thursday 16 February 2017 (16/02/2017)
78.4294
78.3044
78.2265
78.5354
78.3810
Wednesday 15 February 2017 (15/02/2017)
78.0582
78.3899
78.0647
78.1292
78.0970
Tuesday 14 February 2017 (14/02/2017)
77.7855
78.0531
77.9295
78.0397
77.9846
Monday 13 February 2017 (13/02/2017)
78.5697
77.8106
78.2433
78.0459
78.1446
Friday 10 February 2017 (10/02/2017)
77.5215
78.0446
77.5212
78.0397
77.7805
Thursday 9 February 2017 (09/02/2017)
77.8351
77.5545
77.5871
77.7297
77.6584
Wednesday 8 February 2017 (08/02/2017)
77.6929
77.8349
77.7397
77.8664
77.8031
Tuesday 7 February 2017 (07/02/2017)
78.1489
77.7385
77.9590
77.9098
77.9344
Monday 6 February 2017 (06/02/2017)
78.0497
78.0743
78.0220
77.9707
77.9964
Friday 3 February 2017 (03/02/2017)
78.1816
78.3880
78.0893
78.1513
78.1203
Thursday 2 February 2017 (02/02/2017)
77.4381
78.2879
77.6135
78.2533
77.9334
Wednesday 1 February 2017 (01/02/2017)
77.3371
77.3850
77.0377
77.3075
77.1726

January

Tuesday 31 January 2017 (31/01/2017)
77.2107
77.3274
77.2292
77.3020
77.2656
Monday 30 January 2017 (30/01/2017)
77.4449
77.1416
77.1774
77.0273
77.1024
Friday 27 January 2017 (27/01/2017)
76.9660
77.1366
76.8804
77.0199
76.9502
Thursday 26 January 2017 (26/01/2017)
77.2809
76.9605
77.1853
76.9741
77.0797
Wednesday 25 January 2017 (25/01/2017)
77.8178
77.2743
77.1397
77.5076
77.3237
Tuesday 24 January 2017 (24/01/2017)
77.4147
77.4580
77.2823
77.4903
77.3863
Monday 23 January 2017 (23/01/2017)
77.0062
77.2527
77.0583
77.0422
77.0503
Friday 20 January 2017 (20/01/2017)
77.4339
76.9562
77.0306
77.0641
77.0474
Thursday 19 January 2017 (19/01/2017)
76.5998
76.9978
76.7153
77.0991
76.9072
Wednesday 18 January 2017 (18/01/2017)
77.3200
76.7992
77.1313
77.0484
77.0899
Tuesday 17 January 2017 (17/01/2017)
76.3605
77.2895
76.9740
76.5589
76.7665
Monday 16 January 2017 (16/01/2017)
77.1192
76.3351
76.8202
76.3383
76.5793
Friday 13 January 2017 (13/01/2017)
76.4125
76.5524
76.2759
76.5689
76.4224
Thursday 12 January 2017 (12/01/2017)
75.8594
76.5498
76.4384
76.1868
76.3126
Wednesday 11 January 2017 (11/01/2017)
75.1288
75.8155
75.1244
75.3168
75.2206
Tuesday 10 January 2017 (10/01/2017)
75.0905
75.1954
74.9094
75.2001
75.0548
Monday 9 January 2017 (09/01/2017)
75.1745
74.9817
75.0637
74.7967
74.9302
Friday 6 January 2017 (06/01/2017)
74.8392
74.5046
74.6987
74.6003
74.6495
Thursday 5 January 2017 (05/01/2017)
74.0154
74.7768
74.6626
74.0921
74.3774
Wednesday 4 January 2017 (04/01/2017)
72.8742
73.9748
73.8381
73.3020
73.5701
Tuesday 3 January 2017 (03/01/2017)
72.3674
72.8708
72.4491
72.8879
72.6685
Monday 2 January 2017 (02/01/2017)
73.1940
72.3458
72.9589
72.3502
72.6546