Australian Dollar-Kenyan Shilling History: 2016
Go
Set AlertDaily AUD/KES rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 78.9276, reached on 19/04/2016
The lowest level of 2016 was 70.7426 reached 20/01/2016
The average level of 2016 was 74.677
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/KES Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 72.6896 | 72.6590 | 72.2478 | 72.6896 | 72.4687 |
| Thursday 29 December 2016 (29/12/2016) | 72.1789 | 72.6340 | 72.4026 | 72.3525 | 72.3776 |
| Wednesday 28 December 2016 (28/12/2016) | 72.2199 | 72.0914 | 72.3040 | 72.2810 | 72.2925 |
| Tuesday 27 December 2016 (27/12/2016) | 72.4949 | 72.2454 | 72.4047 | 72.2965 | 72.3506 |
| Monday 26 December 2016 (26/12/2016) | 72.5103 | 72.5792 | 72.2554 | 73.0378 | 72.6466 |
| Friday 23 December 2016 (23/12/2016) | 72.5404 | 72.1213 | 71.9595 | 72.6087 | 72.2841 |
| Thursday 22 December 2016 (22/12/2016) | 72.7972 | 72.5670 | 72.3347 | 72.8387 | 72.5867 |
| Wednesday 21 December 2016 (21/12/2016) | 72.8814 | 72.7078 | 72.7848 | 72.9640 | 72.8744 |
| Tuesday 20 December 2016 (20/12/2016) | 72.6817 | 72.8939 | 72.6796 | 72.7877 | 72.7337 |
| Monday 19 December 2016 (19/12/2016) | 73.6966 | 72.7573 | 73.0974 | 73.1031 | 73.1003 |
| Friday 16 December 2016 (16/12/2016) | 73.8335 | 73.2594 | 73.1204 | 73.9082 | 73.5143 |
| Thursday 15 December 2016 (15/12/2016) | 74.2968 | 73.8241 | 74.2276 | 73.9831 | 74.1054 |
| Wednesday 14 December 2016 (14/12/2016) | 75.1606 | 74.4739 | 75.0119 | 74.8413 | 74.9266 |
| Tuesday 13 December 2016 (13/12/2016) | 75.1075 | 75.1729 | 75.0545 | 75.2114 | 75.1330 |
| Monday 12 December 2016 (12/12/2016) | 75.2998 | 75.0174 | 74.9102 | 74.9653 | 74.9378 |
| Friday 9 December 2016 (09/12/2016) | 74.6810 | 74.7270 | 74.6635 | 74.9807 | 74.8221 |
| Thursday 8 December 2016 (08/12/2016) | 74.9913 | 74.7370 | 74.5309 | 74.7648 | 74.6479 |
| Wednesday 7 December 2016 (07/12/2016) | 74.7075 | 74.9335 | 74.5358 | 74.7999 | 74.6679 |
| Tuesday 6 December 2016 (06/12/2016) | 74.7490 | 74.7121 | 74.2978 | 74.7345 | 74.5162 |
| Monday 5 December 2016 (05/12/2016) | 74.8276 | 74.7072 | 74.5364 | 75.2373 | 74.8869 |
| Friday 2 December 2016 (02/12/2016) | 74.1405 | 74.7078 | 73.9055 | 74.6363 | 74.2709 |
| Thursday 1 December 2016 (01/12/2016) | 73.8372 | 73.9821 | 73.8531 | 73.9392 | 73.8962 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 74.8114 | 73.8747 | 74.0666 | 74.6150 | 74.3408 |
| Tuesday 29 November 2016 (29/11/2016) | 74.7955 | 74.7204 | 74.6680 | 74.8108 | 74.7394 |
| Monday 28 November 2016 (28/11/2016) | 74.7455 | 74.7706 | 74.4409 | 74.9850 | 74.7130 |
| Friday 25 November 2016 (25/11/2016) | 74.1264 | 74.6875 | 74.3034 | 74.4400 | 74.3717 |
| Thursday 24 November 2016 (24/11/2016) | 73.9128 | 74.1792 | 73.8547 | 74.0965 | 73.9756 |
| Wednesday 23 November 2016 (23/11/2016) | 74.0413 | 73.9078 | 74.0336 | 74.1550 | 74.0943 |
| Tuesday 22 November 2016 (22/11/2016) | 73.7510 | 74.0307 | 73.7525 | 74.0297 | 73.8911 |
| Monday 21 November 2016 (21/11/2016) | 73.9058 | 73.6791 | 73.5542 | 73.7339 | 73.6441 |
| Friday 18 November 2016 (18/11/2016) | 74.0358 | 73.4290 | 73.5121 | 73.9788 | 73.7455 |
| Thursday 17 November 2016 (17/11/2016) | 74.8478 | 74.2895 | 74.5774 | 74.6713 | 74.6244 |
| Wednesday 16 November 2016 (16/11/2016) | 75.4623 | 74.9248 | 74.8641 | 75.3432 | 75.1037 |
| Tuesday 15 November 2016 (15/11/2016) | 75.4527 | 75.5659 | 75.3156 | 75.5787 | 75.4472 |
| Monday 14 November 2016 (14/11/2016) | 76.0322 | 75.5964 | 76.0222 | 75.7009 | 75.8616 |
| Friday 11 November 2016 (11/11/2016) | 76.0418 | 75.5445 | 75.5092 | 75.8697 | 75.6895 |
| Thursday 10 November 2016 (10/11/2016) | 76.3058 | 76.0374 | 75.8919 | 77.2598 | 76.5759 |
| Wednesday 9 November 2016 (09/11/2016) | 78.0413 | 76.5154 | 75.6147 | 77.2887 | 76.4517 |
| Tuesday 8 November 2016 (08/11/2016) | 77.1520 | 77.5921 | 76.8711 | 77.7879 | 77.3295 |
| Monday 7 November 2016 (07/11/2016) | 77.5332 | 77.1832 | 76.9215 | 77.1859 | 77.0537 |
| Friday 4 November 2016 (04/11/2016) | 76.7032 | 76.5097 | 76.4823 | 76.7572 | 76.6198 |
| Thursday 3 November 2016 (03/11/2016) | 76.4673 | 76.6196 | 76.1664 | 76.6738 | 76.4201 |
| Wednesday 2 November 2016 (02/11/2016) | 76.2984 | 76.4552 | 76.2282 | 76.3422 | 76.2852 |
| Tuesday 1 November 2016 (01/11/2016) | 75.9378 | 76.2457 | 76.1134 | 76.4738 | 76.2936 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 75.4714 | 75.8476 | 75.5088 | 75.9169 | 75.7129 |
| Friday 28 October 2016 (28/10/2016) | 75.6416 | 75.6579 | 75.4202 | 75.6982 | 75.5592 |
| Thursday 27 October 2016 (27/10/2016) | 76.1163 | 75.6941 | 75.5917 | 76.1318 | 75.8618 |
| Wednesday 26 October 2016 (26/10/2016) | 76.1288 | 76.1940 | 76.1016 | 76.7009 | 76.4013 |
| Tuesday 25 October 2016 (25/10/2016) | 75.7499 | 76.1367 | 75.6631 | 76.1090 | 75.8861 |
| Monday 24 October 2016 (24/10/2016) | 76.2047 | 75.8242 | 76.0467 | 76.1005 | 76.0736 |
| Friday 21 October 2016 (21/10/2016) | 76.0382 | 75.7573 | 76.0080 | 76.0801 | 76.0441 |
| Thursday 20 October 2016 (20/10/2016) | 76.9095 | 76.0650 | 75.8444 | 76.8287 | 76.3366 |
| Wednesday 19 October 2016 (19/10/2016) | 76.2816 | 76.8614 | 76.2218 | 76.9350 | 76.5784 |
| Tuesday 18 October 2016 (18/10/2016) | 75.8991 | 76.3192 | 75.9741 | 76.4533 | 76.2137 |
| Monday 17 October 2016 (17/10/2016) | 76.6229 | 75.9066 | 76.1005 | 76.1157 | 76.1081 |
| Friday 14 October 2016 (14/10/2016) | 75.3280 | 76.0833 | 75.2603 | 76.0965 | 75.6784 |
| Thursday 13 October 2016 (13/10/2016) | 75.2551 | 75.2777 | 74.9630 | 75.3647 | 75.1639 |
| Wednesday 12 October 2016 (12/10/2016) | 74.9937 | 75.3511 | 75.0346 | 75.5089 | 75.2718 |
| Tuesday 11 October 2016 (11/10/2016) | 75.7160 | 75.0694 | 75.1674 | 75.2660 | 75.2167 |
| Monday 10 October 2016 (10/10/2016) | 75.6557 | 75.7522 | 75.5013 | 75.7807 | 75.6410 |
| Friday 7 October 2016 (07/10/2016) | 75.4725 | 75.3245 | 75.2490 | 75.4595 | 75.3543 |
| Thursday 6 October 2016 (06/10/2016) | 75.8479 | 75.5432 | 75.4662 | 75.5648 | 75.5155 |
| Wednesday 5 October 2016 (05/10/2016) | 75.7901 | 75.8683 | 75.6509 | 75.9112 | 75.7811 |
| Tuesday 4 October 2016 (04/10/2016) | 76.3837 | 75.7668 | 75.7627 | 76.4081 | 76.0854 |
| Monday 3 October 2016 (03/10/2016) | 76.1479 | 76.4379 | 76.0250 | 76.4458 | 76.2354 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 76.0153 | 76.2841 | 75.8378 | 76.0608 | 75.9493 |
| Thursday 29 September 2016 (29/09/2016) | 76.6187 | 76.0085 | 76.0952 | 76.6747 | 76.3850 |
| Wednesday 28 September 2016 (28/09/2016) | 76.3266 | 76.5548 | 76.1812 | 76.5843 | 76.3828 |
| Tuesday 27 September 2016 (27/09/2016) | 75.9945 | 76.3622 | 75.8502 | 76.4532 | 76.1517 |
| Monday 26 September 2016 (26/09/2016) | 75.9278 | 75.9604 | 75.7885 | 75.9838 | 75.8862 |
| Friday 23 September 2016 (23/09/2016) | 76.0350 | 75.9222 | 75.6218 | 76.0925 | 75.8572 |
| Thursday 22 September 2016 (22/09/2016) | 75.9197 | 76.1176 | 76.0141 | 76.0809 | 76.0475 |
| Wednesday 21 September 2016 (21/09/2016) | 75.7185 | 75.7863 | 75.5751 | 75.6234 | 75.5993 |
| Tuesday 20 September 2016 (20/09/2016) | 75.0196 | 75.2625 | 74.9811 | 75.2640 | 75.1226 |
| Monday 19 September 2016 (19/09/2016) | 75.2735 | 75.0120 | 75.2170 | 75.3356 | 75.2763 |
| Friday 16 September 2016 (16/09/2016) | 74.7578 | 74.6677 | 74.6221 | 74.6903 | 74.6562 |
| Thursday 15 September 2016 (15/09/2016) | 74.2921 | 74.8419 | 74.1703 | 74.7770 | 74.4737 |
| Wednesday 14 September 2016 (14/09/2016) | 74.6539 | 74.3198 | 74.4433 | 74.3925 | 74.4179 |
| Tuesday 13 September 2016 (13/09/2016) | 75.3419 | 74.3067 | 74.1276 | 75.1667 | 74.6472 |
| Monday 12 September 2016 (12/09/2016) | 75.4699 | 75.3038 | 74.9792 | 75.2414 | 75.1103 |
| Friday 9 September 2016 (09/09/2016) | 76.0967 | 75.0381 | 75.3201 | 75.8838 | 75.6020 |
| Thursday 8 September 2016 (08/09/2016) | 76.3804 | 76.0878 | 76.3436 | 76.7184 | 76.5310 |
| Wednesday 7 September 2016 (07/09/2016) | 76.4826 | 76.3978 | 76.1961 | 76.5630 | 76.3796 |
| Tuesday 6 September 2016 (06/09/2016) | 75.5210 | 76.2798 | 75.9353 | 76.0996 | 76.0175 |
| Monday 5 September 2016 (05/09/2016) | 75.8794 | 75.5395 | 75.6711 | 75.6399 | 75.6555 |
| Friday 2 September 2016 (02/09/2016) | 75.1080 | 75.4050 | 75.1303 | 75.4050 | 75.2677 |
| Thursday 1 September 2016 (01/09/2016) | 74.7810 | 75.1085 | 74.9542 | 75.1250 | 75.0396 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 74.8067 | 74.7813 | 74.7302 | 74.9089 | 74.8196 |
| Tuesday 30 August 2016 (30/08/2016) | 75.3393 | 74.7960 | 75.0650 | 75.2461 | 75.1556 |
| Monday 29 August 2016 (29/08/2016) | 76.4566 | 75.3688 | 75.9641 | 75.5217 | 75.7429 |
| Friday 26 August 2016 (26/08/2016) | 75.8821 | 75.6239 | 75.9470 | 76.1299 | 76.0385 |
| Thursday 25 August 2016 (25/08/2016) | 75.8705 | 75.8951 | 75.7147 | 76.0560 | 75.8854 |
| Wednesday 24 August 2016 (24/08/2016) | 75.8926 | 75.9027 | 75.8538 | 76.0478 | 75.9508 |
| Tuesday 23 August 2016 (23/08/2016) | 76.0824 | 75.9559 | 76.0318 | 76.2529 | 76.1424 |
| Monday 22 August 2016 (22/08/2016) | 76.1921 | 76.0671 | 76.1506 | 76.0648 | 76.1077 |
| Friday 19 August 2016 (19/08/2016) | 76.5147 | 75.9665 | 75.9084 | 76.3902 | 76.1493 |
| Thursday 18 August 2016 (18/08/2016) | 76.3513 | 76.3991 | 76.3495 | 76.8050 | 76.5773 |
| Wednesday 17 August 2016 (17/08/2016) | 76.7629 | 76.3098 | 76.0454 | 76.7443 | 76.3949 |
| Tuesday 16 August 2016 (16/08/2016) | 76.5097 | 76.7441 | 76.5883 | 76.6222 | 76.6053 |
| Monday 15 August 2016 (15/08/2016) | 76.5828 | 76.5623 | 76.4307 | 76.6299 | 76.5303 |
| Friday 12 August 2016 (12/08/2016) | 76.7380 | 76.3969 | 76.2436 | 76.7714 | 76.5075 |
| Thursday 11 August 2016 (11/08/2016) | 76.9964 | 76.8630 | 76.7960 | 77.1441 | 76.9701 |
| Wednesday 10 August 2016 (10/08/2016) | 76.5704 | 76.8774 | 76.8033 | 76.8585 | 76.8309 |
| Tuesday 9 August 2016 (09/08/2016) | 76.3603 | 76.4637 | 76.1807 | 76.4475 | 76.3141 |
| Monday 8 August 2016 (08/08/2016) | 76.6470 | 76.2929 | 76.3713 | 76.5075 | 76.4394 |
| Friday 5 August 2016 (05/08/2016) | 76.0153 | 76.0290 | 76.0630 | 76.2273 | 76.1452 |
| Thursday 4 August 2016 (04/08/2016) | 75.5982 | 76.0378 | 75.6006 | 76.0879 | 75.8443 |
| Wednesday 3 August 2016 (03/08/2016) | 75.9352 | 75.7046 | 75.6539 | 75.7222 | 75.6881 |
| Tuesday 2 August 2016 (02/08/2016) | 75.0020 | 75.8679 | 75.0362 | 75.6490 | 75.3426 |
| Monday 1 August 2016 (01/08/2016) | 75.7388 | 75.0951 | 75.0435 | 75.7725 | 75.4080 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 74.8200 | 75.7327 | 75.0982 | 75.1287 | 75.1135 |
| Thursday 28 July 2016 (28/07/2016) | 74.6438 | 74.8134 | 74.8476 | 74.9636 | 74.9056 |
| Wednesday 27 July 2016 (27/07/2016) | 74.6276 | 74.3085 | 74.1944 | 75.2251 | 74.7098 |
| Tuesday 26 July 2016 (26/07/2016) | 74.3333 | 74.6793 | 74.3946 | 74.9638 | 74.6792 |
| Monday 25 July 2016 (25/07/2016) | 75.0531 | 74.2847 | 74.9124 | 74.6003 | 74.7564 |
| Friday 22 July 2016 (22/07/2016) | 74.7139 | 74.5951 | 74.4264 | 74.6515 | 74.5390 |
| Thursday 21 July 2016 (21/07/2016) | 74.5651 | 74.6894 | 74.4581 | 74.9208 | 74.6895 |
| Wednesday 20 July 2016 (20/07/2016) | 74.8240 | 74.6347 | 74.5677 | 74.8799 | 74.7238 |
| Tuesday 19 July 2016 (19/07/2016) | 75.8356 | 74.8308 | 74.8629 | 75.3350 | 75.0990 |
| Monday 18 July 2016 (18/07/2016) | 76.5688 | 75.6083 | 76.2711 | 75.8299 | 76.0505 |
| Friday 15 July 2016 (15/07/2016) | 75.9868 | 75.6765 | 75.9482 | 75.9297 | 75.9390 |
| Thursday 14 July 2016 (14/07/2016) | 75.7834 | 75.9930 | 75.8481 | 76.0909 | 75.9695 |
| Wednesday 13 July 2016 (13/07/2016) | 75.8694 | 75.7788 | 75.6780 | 75.8908 | 75.7844 |
| Tuesday 12 July 2016 (12/07/2016) | 74.7981 | 75.9679 | 75.2007 | 75.8405 | 75.5206 |
| Monday 11 July 2016 (11/07/2016) | 75.7439 | 74.8790 | 75.1820 | 75.3596 | 75.2708 |
| Friday 8 July 2016 (08/07/2016) | 74.4509 | 75.3881 | 74.3597 | 75.2957 | 74.8277 |
| Thursday 7 July 2016 (07/07/2016) | 74.7197 | 74.4482 | 74.3395 | 74.8190 | 74.5793 |
| Wednesday 6 July 2016 (06/07/2016) | 74.0431 | 74.6772 | 73.9249 | 74.4184 | 74.1717 |
| Tuesday 5 July 2016 (05/07/2016) | 74.9662 | 74.1762 | 74.2139 | 74.5960 | 74.4050 |
| Monday 4 July 2016 (04/07/2016) | 74.3351 | 74.9332 | 74.2590 | 74.9482 | 74.6036 |
| Friday 1 July 2016 (01/07/2016) | 73.9563 | 74.5794 | 74.3775 | 74.3545 | 74.3660 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 73.8985 | 73.8210 | 73.4688 | 74.0676 | 73.7682 |
| Wednesday 29 June 2016 (29/06/2016) | 73.3720 | 73.8959 | 73.6082 | 73.7963 | 73.7023 |
| Tuesday 28 June 2016 (28/06/2016) | 72.9726 | 73.3880 | 73.1793 | 73.3962 | 73.2878 |
| Monday 27 June 2016 (27/06/2016) | 74.4093 | 72.8797 | 73.2693 | 73.9187 | 73.5940 |
| Friday 24 June 2016 (24/06/2016) | 75.7269 | 74.4285 | 74.8742 | 73.6664 | 74.2703 |
| Thursday 23 June 2016 (23/06/2016) | 74.7476 | 75.6569 | 75.1085 | 75.3916 | 75.2501 |
| Wednesday 22 June 2016 (22/06/2016) | 74.0434 | 74.6418 | 74.3810 | 74.3321 | 74.3566 |
| Tuesday 21 June 2016 (21/06/2016) | 74.3303 | 74.2921 | 74.2853 | 74.4501 | 74.3677 |
| Monday 20 June 2016 (20/06/2016) | 73.9436 | 74.2503 | 73.7838 | 74.2724 | 74.0281 |
| Friday 17 June 2016 (17/06/2016) | 73.3034 | 73.6002 | 73.4665 | 73.5108 | 73.4887 |
| Thursday 16 June 2016 (16/06/2016) | 73.7726 | 73.2082 | 73.0534 | 73.3803 | 73.2169 |
| Wednesday 15 June 2016 (15/06/2016) | 73.1884 | 73.7669 | 73.3725 | 73.5879 | 73.4802 |
| Tuesday 14 June 2016 (14/06/2016) | 73.3387 | 73.1331 | 73.2196 | 73.3228 | 73.2712 |
| Monday 13 June 2016 (13/06/2016) | 73.9390 | 73.4696 | 73.7233 | 73.6860 | 73.7047 |
| Friday 10 June 2016 (10/06/2016) | 73.8439 | 73.4340 | 73.5406 | 73.6324 | 73.5865 |
| Thursday 9 June 2016 (09/06/2016) | 74.2325 | 73.9132 | 74.0513 | 74.0719 | 74.0616 |
| Wednesday 8 June 2016 (08/06/2016) | 74.1444 | 74.2558 | 74.0070 | 74.1359 | 74.0715 |
| Tuesday 7 June 2016 (07/06/2016) | 73.2950 | 74.1471 | 73.2286 | 74.1478 | 73.6882 |
| Monday 6 June 2016 (06/06/2016) | 72.1078 | 73.3319 | 72.8237 | 72.1763 | 72.5000 |
| Friday 3 June 2016 (03/06/2016) | 71.6685 | 72.9637 | 72.6843 | 71.9412 | 72.3128 |
| Thursday 2 June 2016 (02/06/2016) | 72.0450 | 71.7074 | 71.4506 | 71.8630 | 71.6568 |
| Wednesday 1 June 2016 (01/06/2016) | 71.6068 | 71.8717 | 71.7116 | 72.2564 | 71.9840 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 71.2014 | 71.7271 | 71.2439 | 71.8320 | 71.5380 |
| Monday 30 May 2016 (30/05/2016) | 71.7286 | 71.1867 | 71.4810 | 71.3431 | 71.4121 |
| Friday 27 May 2016 (27/05/2016) | 71.6287 | 71.2981 | 71.5511 | 71.3005 | 71.4258 |
| Thursday 26 May 2016 (26/05/2016) | 71.3317 | 71.5208 | 71.0237 | 71.4771 | 71.2504 |
| Wednesday 25 May 2016 (25/05/2016) | 71.1637 | 71.2386 | 71.0452 | 71.3398 | 71.1925 |
| Tuesday 24 May 2016 (24/05/2016) | 71.6066 | 71.1992 | 71.0779 | 71.2148 | 71.1464 |
| Monday 23 May 2016 (23/05/2016) | 71.8484 | 71.6089 | 71.6554 | 71.7822 | 71.7188 |
| Friday 20 May 2016 (20/05/2016) | 71.5383 | 71.5137 | 71.4801 | 71.6466 | 71.5634 |
| Thursday 19 May 2016 (19/05/2016) | 71.8186 | 71.5042 | 71.5317 | 71.5282 | 71.5300 |
| Wednesday 18 May 2016 (18/05/2016) | 72.6584 | 72.0627 | 72.1267 | 72.4507 | 72.2887 |
| Tuesday 17 May 2016 (17/05/2016) | 72.1242 | 72.6485 | 72.2126 | 72.8624 | 72.5375 |
| Monday 16 May 2016 (16/05/2016) | 72.2810 | 72.1592 | 72.2314 | 72.2732 | 72.2523 |
| Friday 13 May 2016 (13/05/2016) | 72.4111 | 72.0121 | 72.1386 | 72.0842 | 72.1114 |
| Thursday 12 May 2016 (12/05/2016) | 72.9967 | 72.4982 | 72.4753 | 72.7498 | 72.6126 |
| Wednesday 11 May 2016 (11/05/2016) | 72.8769 | 73.0417 | 72.8155 | 73.0952 | 72.9554 |
| Tuesday 10 May 2016 (10/05/2016) | 72.2840 | 72.9167 | 72.2509 | 72.8807 | 72.5658 |
| Monday 9 May 2016 (09/05/2016) | 73.2505 | 72.3649 | 72.5688 | 72.9047 | 72.7368 |
| Friday 6 May 2016 (06/05/2016) | 75.0599 | 73.9663 | 73.9605 | 74.7334 | 74.3470 |
| Thursday 5 May 2016 (05/05/2016) | 75.1251 | 75.0593 | 75.1951 | 75.3352 | 75.2652 |
| Wednesday 4 May 2016 (04/05/2016) | 75.4401 | 75.1330 | 75.3870 | 75.4142 | 75.4006 |
| Tuesday 3 May 2016 (03/05/2016) | 77.4247 | 75.4531 | 76.2527 | 77.0165 | 76.6346 |
| Monday 2 May 2016 (02/05/2016) | 76.8662 | 77.4239 | 76.9614 | 77.1350 | 77.0482 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 77.1302 | 76.9263 | 76.9914 | 77.2789 | 77.1352 |
| Thursday 28 April 2016 (28/04/2016) | 76.8990 | 77.1078 | 76.9876 | 77.2570 | 77.1223 |
| Wednesday 27 April 2016 (27/04/2016) | 78.4097 | 76.8898 | 76.8119 | 78.2115 | 77.5117 |
| Tuesday 26 April 2016 (26/04/2016) | 78.0721 | 78.3991 | 78.3867 | 78.1100 | 78.2484 |
| Monday 25 April 2016 (25/04/2016) | 77.7787 | 78.0890 | 78.2805 | 78.2335 | 78.2570 |
| Friday 22 April 2016 (22/04/2016) | 78.2716 | 78.1268 | 78.1042 | 78.5030 | 78.3036 |
| Thursday 21 April 2016 (21/04/2016) | 78.8562 | 78.2666 | 78.8214 | 79.1526 | 78.9870 |
| Wednesday 20 April 2016 (20/04/2016) | 79.0323 | 78.8375 | 78.8417 | 78.9310 | 78.8864 |
| Tuesday 19 April 2016 (19/04/2016) | 78.4151 | 79.0352 | 78.9276 | 78.6823 | 78.8050 |
| Monday 18 April 2016 (18/04/2016) | 77.3111 | 78.4195 | 77.8279 | 78.0196 | 77.9238 |
| Friday 15 April 2016 (15/04/2016) | 77.8790 | 78.1054 | 78.2119 | 78.1165 | 78.1642 |
| Thursday 14 April 2016 (14/04/2016) | 77.4639 | 77.8619 | 77.3509 | 78.0862 | 77.7186 |
| Wednesday 13 April 2016 (13/04/2016) | 77.6821 | 77.4303 | 77.4318 | 77.6817 | 77.5568 |
| Tuesday 12 April 2016 (12/04/2016) | 76.7889 | 77.6829 | 76.9075 | 77.3890 | 77.1483 |
| Monday 11 April 2016 (11/04/2016) | 76.3617 | 76.7815 | 76.5502 | 76.4901 | 76.5202 |
| Friday 8 April 2016 (08/04/2016) | 76.1066 | 76.3697 | 76.2467 | 76.4781 | 76.3624 |
| Thursday 7 April 2016 (07/04/2016) | 77.0199 | 76.0882 | 76.1961 | 76.9538 | 76.5750 |
| Wednesday 6 April 2016 (06/04/2016) | 76.4219 | 77.0315 | 76.3969 | 76.5235 | 76.4602 |
| Tuesday 5 April 2016 (05/04/2016) | 77.1700 | 76.4120 | 76.6828 | 76.6324 | 76.6576 |
| Monday 4 April 2016 (04/04/2016) | 77.8275 | 77.1630 | 77.4035 | 77.8974 | 77.6505 |
| Friday 1 April 2016 (01/04/2016) | 77.7082 | 77.8918 | 77.7062 | 77.7793 | 77.7428 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 77.7381 | 77.7381 | 77.8193 | 77.9265 | 77.8729 |
| Wednesday 30 March 2016 (30/03/2016) | 77.4438 | 77.7861 | 77.6185 | 77.7041 | 77.6613 |
| Tuesday 29 March 2016 (29/03/2016) | 76.5742 | 77.3900 | 76.9024 | 76.7836 | 76.8430 |
| Monday 28 March 2016 (28/03/2016) | 76.2022 | 76.5550 | 76.6208 | 76.3633 | 76.4921 |
| Friday 25 March 2016 (25/03/2016) | 76.4525 | 76.2550 | 76.2178 | 76.4904 | 76.3541 |
| Thursday 24 March 2016 (24/03/2016) | 76.4847 | 76.4468 | 76.3931 | 76.3953 | 76.3942 |
| Wednesday 23 March 2016 (23/03/2016) | 77.3560 | 76.4815 | 76.9214 | 76.9405 | 76.9310 |
| Tuesday 22 March 2016 (22/03/2016) | 76.9064 | 77.4022 | 76.8575 | 77.4269 | 77.1422 |
| Monday 21 March 2016 (21/03/2016) | 77.0554 | 76.9320 | 76.8856 | 77.1976 | 77.0416 |
| Friday 18 March 2016 (18/03/2016) | 77.5988 | 77.2421 | 77.1945 | 77.7692 | 77.4819 |
| Thursday 17 March 2016 (17/03/2016) | 76.6150 | 77.5967 | 77.4481 | 77.4439 | 77.4460 |
| Wednesday 16 March 2016 (16/03/2016) | 75.6535 | 76.6737 | 76.1427 | 75.6131 | 75.8779 |
| Tuesday 15 March 2016 (15/03/2016) | 76.2474 | 75.6628 | 75.9770 | 75.6745 | 75.8258 |
| Monday 14 March 2016 (14/03/2016) | 76.5789 | 76.2635 | 76.3849 | 76.5686 | 76.4768 |
| Friday 11 March 2016 (11/03/2016) | 75.5427 | 76.7620 | 76.3937 | 76.3473 | 76.3705 |
| Thursday 10 March 2016 (10/03/2016) | 76.0581 | 75.5491 | 76.0467 | 75.8147 | 75.9307 |
| Wednesday 9 March 2016 (09/03/2016) | 75.5473 | 76.0621 | 75.5323 | 76.2722 | 75.9023 |
| Tuesday 8 March 2016 (08/03/2016) | 75.7626 | 75.5597 | 75.2230 | 75.7146 | 75.4688 |
| Monday 7 March 2016 (07/03/2016) | 74.9313 | 75.7573 | 75.4215 | 75.4321 | 75.4268 |
| Friday 4 March 2016 (04/03/2016) | 74.6238 | 75.2550 | 74.7081 | 75.1280 | 74.9181 |
| Thursday 3 March 2016 (03/03/2016) | 73.9421 | 74.6416 | 74.5141 | 74.4914 | 74.5028 |
| Wednesday 2 March 2016 (02/03/2016) | 72.9072 | 73.9521 | 73.3132 | 73.5110 | 73.4121 |
| Tuesday 1 March 2016 (01/03/2016) | 72.5695 | 72.8918 | 72.5423 | 72.9321 | 72.7372 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 72.6127 | 72.6373 | 72.5618 | 72.7640 | 72.6629 |
| Friday 26 February 2016 (26/02/2016) | 73.5581 | 72.5177 | 73.1100 | 73.1735 | 73.1418 |
| Thursday 25 February 2016 (25/02/2016) | 73.3297 | 73.5891 | 73.1138 | 73.3500 | 73.2319 |
| Wednesday 24 February 2016 (24/02/2016) | 73.4635 | 73.3504 | 73.1670 | 73.3603 | 73.2637 |
| Tuesday 23 February 2016 (23/02/2016) | 73.7979 | 73.4683 | 73.5788 | 73.4774 | 73.5281 |
| Monday 22 February 2016 (22/02/2016) | 72.8818 | 73.6620 | 72.7195 | 73.4805 | 73.1000 |
| Friday 19 February 2016 (19/02/2016) | 72.7614 | 72.8152 | 72.4804 | 72.5522 | 72.5163 |
| Thursday 18 February 2016 (18/02/2016) | 73.0394 | 72.7215 | 72.7114 | 73.0316 | 72.8715 |
| Wednesday 17 February 2016 (17/02/2016) | 72.2788 | 73.0394 | 72.3044 | 72.8568 | 72.5806 |
| Tuesday 16 February 2016 (16/02/2016) | 72.6522 | 72.2653 | 72.7832 | 72.5260 | 72.6546 |
| Monday 15 February 2016 (15/02/2016) | 72.3929 | 72.6769 | 72.3976 | 72.7144 | 72.5560 |
| Friday 12 February 2016 (12/02/2016) | 72.2849 | 72.2749 | 72.0704 | 72.4669 | 72.2687 |
| Thursday 11 February 2016 (11/02/2016) | 72.3727 | 72.2818 | 71.8140 | 72.1285 | 71.9713 |
| Wednesday 10 February 2016 (10/02/2016) | 72.0101 | 72.3780 | 72.0470 | 72.4644 | 72.2557 |
| Tuesday 9 February 2016 (09/02/2016) | 72.2602 | 72.0147 | 71.5323 | 72.0487 | 71.7905 |
| Monday 8 February 2016 (08/02/2016) | 72.2467 | 72.2515 | 72.2755 | 72.2955 | 72.2855 |
| Friday 5 February 2016 (05/02/2016) | 73.5221 | 72.2104 | 72.5707 | 73.1358 | 72.8533 |
| Thursday 4 February 2016 (04/02/2016) | 73.4340 | 73.4811 | 73.5321 | 73.8737 | 73.7029 |
| Wednesday 3 February 2016 (03/02/2016) | 72.1220 | 73.4143 | 72.8346 | 72.4318 | 72.6332 |
| Tuesday 2 February 2016 (02/02/2016) | 72.7073 | 72.1122 | 72.1481 | 72.6744 | 72.4113 |
| Monday 1 February 2016 (01/02/2016) | 72.5079 | 72.7611 | 72.6460 | 72.5635 | 72.6048 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 72.4056 | 72.3805 | 72.5701 | 72.4166 | 72.4934 |
| Thursday 28 January 2016 (28/01/2016) | 71.8254 | 72.4155 | 72.4699 | 72.2356 | 72.3528 |
| Wednesday 27 January 2016 (27/01/2016) | 71.7445 | 71.8571 | 71.5490 | 72.2238 | 71.8864 |
| Tuesday 26 January 2016 (26/01/2016) | 71.1979 | 71.7553 | 71.5176 | 71.5248 | 71.5212 |
| Monday 25 January 2016 (25/01/2016) | 71.6367 | 71.1669 | 71.3885 | 71.6572 | 71.5229 |
| Friday 22 January 2016 (22/01/2016) | 71.6951 | 71.6599 | 71.8738 | 71.9460 | 71.9099 |
| Thursday 21 January 2016 (21/01/2016) | 70.8105 | 71.6121 | 70.6802 | 71.2748 | 70.9775 |
| Wednesday 20 January 2016 (20/01/2016) | 70.8901 | 70.7979 | 70.0964 | 70.7426 | 70.4195 |
| Tuesday 19 January 2016 (19/01/2016) | 70.2424 | 70.8807 | 70.1439 | 70.9508 | 70.5474 |
| Monday 18 January 2016 (18/01/2016) | 70.0390 | 70.2413 | 70.1371 | 70.7477 | 70.4424 |
| Friday 15 January 2016 (15/01/2016) | 71.5300 | 70.2750 | 70.6538 | 70.8733 | 70.7636 |
| Thursday 14 January 2016 (14/01/2016) | 71.2672 | 71.5342 | 70.8779 | 71.5365 | 71.2072 |
| Wednesday 13 January 2016 (13/01/2016) | 71.5651 | 71.3493 | 71.3124 | 72.0267 | 71.6696 |
| Tuesday 12 January 2016 (12/01/2016) | 71.5910 | 71.5599 | 71.2551 | 71.6430 | 71.4491 |
| Monday 11 January 2016 (11/01/2016) | 71.2343 | 71.6006 | 71.2076 | 71.6140 | 71.4108 |
| Friday 8 January 2016 (08/01/2016) | 71.5412 | 71.3253 | 71.5304 | 71.8426 | 71.6865 |
| Thursday 7 January 2016 (07/01/2016) | 72.2248 | 71.5302 | 71.5615 | 72.0339 | 71.7977 |
| Wednesday 6 January 2016 (06/01/2016) | 73.3179 | 72.2137 | 72.4145 | 72.9938 | 72.7042 |
| Tuesday 5 January 2016 (05/01/2016) | 73.5589 | 73.3176 | 73.3542 | 73.4851 | 73.4197 |
| Monday 4 January 2016 (04/01/2016) | 74.5546 | 73.5149 | 73.4332 | 74.3417 | 73.8875 |
| Friday 1 January 2016 (01/01/2016) | 74.5495 | 74.5719 | 74.4455 | 74.7910 | 74.6183 |