Australian Dollar-Kenyan Shilling History: 2015
Go
Set AlertDaily AUD/KES rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 77.927, reached on 14/05/2015
The lowest level of 2015 was 69.6706 reached 11/03/2015
The average level of 2015 was 73.7826
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/KES Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 74.5665 | 74.5538 | 74.4650 | 74.6847 | 74.5749 |
| Wednesday 30 December 2015 (30/12/2015) | 74.6261 | 74.5922 | 74.5178 | 74.6010 | 74.5594 |
| Tuesday 29 December 2015 (29/12/2015) | 74.1734 | 74.6628 | 74.1696 | 74.6171 | 74.3934 |
| Monday 28 December 2015 (28/12/2015) | 74.5332 | 74.1734 | 74.2822 | 74.3485 | 74.3154 |
| Friday 25 December 2015 (25/12/2015) | 74.4529 | 74.4225 | 74.3163 | 74.5926 | 74.4545 |
| Thursday 24 December 2015 (24/12/2015) | 74.1466 | 74.4159 | 74.3001 | 74.4357 | 74.3679 |
| Wednesday 23 December 2015 (23/12/2015) | 73.9750 | 74.1215 | 73.7385 | 73.9395 | 73.8390 |
| Tuesday 22 December 2015 (22/12/2015) | 73.4849 | 73.9784 | 73.4955 | 74.0165 | 73.7560 |
| Monday 21 December 2015 (21/12/2015) | 73.3979 | 73.4904 | 73.2332 | 73.5061 | 73.3697 |
| Friday 18 December 2015 (18/12/2015) | 73.0042 | 73.4330 | 72.8838 | 73.5725 | 73.2282 |
| Thursday 17 December 2015 (17/12/2015) | 74.0047 | 72.9649 | 73.2792 | 73.6256 | 73.4524 |
| Wednesday 16 December 2015 (16/12/2015) | 73.5915 | 73.9673 | 73.7427 | 74.0448 | 73.8938 |
| Tuesday 15 December 2015 (15/12/2015) | 73.9685 | 73.6106 | 73.7699 | 73.8144 | 73.7922 |
| Monday 14 December 2015 (14/12/2015) | 73.5284 | 73.9637 | 73.2626 | 74.1844 | 73.7235 |
| Friday 11 December 2015 (11/12/2015) | 74.2280 | 73.4160 | 73.4527 | 74.1789 | 73.8158 |
| Thursday 10 December 2015 (10/12/2015) | 73.7328 | 74.2055 | 73.6563 | 74.6114 | 74.1339 |
| Wednesday 9 December 2015 (09/12/2015) | 73.4947 | 73.7386 | 73.4483 | 73.7166 | 73.5825 |
| Tuesday 8 December 2015 (08/12/2015) | 74.2468 | 73.4534 | 73.7584 | 73.6795 | 73.7190 |
| Monday 7 December 2015 (07/12/2015) | 74.9281 | 74.2621 | 74.2703 | 74.7675 | 74.5189 |
| Friday 4 December 2015 (04/12/2015) | 75.0978 | 74.9254 | 74.7248 | 75.0997 | 74.9123 |
| Thursday 3 December 2015 (03/12/2015) | 74.6909 | 75.0710 | 74.8805 | 74.9881 | 74.9343 |
| Wednesday 2 December 2015 (02/12/2015) | 74.9222 | 74.6913 | 74.7302 | 74.7147 | 74.7225 |
| Tuesday 1 December 2015 (01/12/2015) | 73.9222 | 74.9271 | 73.9828 | 74.8486 | 74.4157 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 73.3786 | 73.9044 | 73.4449 | 73.7718 | 73.6084 |
| Friday 27 November 2015 (27/11/2015) | 73.7757 | 73.4371 | 73.5298 | 73.6484 | 73.5891 |
| Thursday 26 November 2015 (26/11/2015) | 74.1043 | 73.7613 | 73.7311 | 73.9841 | 73.8576 |
| Wednesday 25 November 2015 (25/11/2015) | 74.0250 | 74.1286 | 73.9902 | 74.2681 | 74.1292 |
| Tuesday 24 November 2015 (24/11/2015) | 73.5119 | 74.0298 | 73.5383 | 73.9877 | 73.7630 |
| Monday 23 November 2015 (23/11/2015) | 73.9179 | 73.4955 | 73.3097 | 73.6303 | 73.4700 |
| Friday 20 November 2015 (20/11/2015) | 73.5080 | 73.9056 | 73.4722 | 73.9904 | 73.7313 |
| Thursday 19 November 2015 (19/11/2015) | 72.6503 | 73.5242 | 73.0493 | 73.3802 | 73.2148 |
| Wednesday 18 November 2015 (18/11/2015) | 72.7854 | 72.6474 | 72.3947 | 72.6731 | 72.5339 |
| Tuesday 17 November 2015 (17/11/2015) | 72.5569 | 72.7713 | 72.5883 | 72.7729 | 72.6806 |
| Monday 16 November 2015 (16/11/2015) | 72.9730 | 72.5562 | 72.6725 | 72.9214 | 72.7970 |
| Friday 13 November 2015 (13/11/2015) | 72.9115 | 73.0404 | 72.9416 | 73.0818 | 73.0117 |
| Thursday 12 November 2015 (12/11/2015) | 72.2354 | 72.9192 | 72.3124 | 73.1210 | 72.7167 |
| Wednesday 11 November 2015 (11/11/2015) | 71.8841 | 72.2586 | 72.1722 | 72.1410 | 72.1566 |
| Tuesday 10 November 2015 (10/11/2015) | 72.0896 | 71.8735 | 71.8800 | 72.2628 | 72.0714 |
| Monday 9 November 2015 (09/11/2015) | 71.8896 | 72.0900 | 72.0570 | 72.1746 | 72.1158 |
| Friday 6 November 2015 (06/11/2015) | 72.9940 | 72.1502 | 72.5240 | 72.7714 | 72.6477 |
| Thursday 5 November 2015 (05/11/2015) | 72.8702 | 73.0051 | 72.6539 | 73.0846 | 72.8693 |
| Wednesday 4 November 2015 (04/11/2015) | 73.4022 | 72.8848 | 73.0422 | 73.3534 | 73.1978 |
| Tuesday 3 November 2015 (03/11/2015) | 72.8471 | 73.4072 | 72.6489 | 73.3184 | 72.9837 |
| Monday 2 November 2015 (02/11/2015) | 72.6299 | 72.8230 | 72.6560 | 72.8601 | 72.7581 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 72.0784 | 72.7534 | 72.7025 | 72.5143 | 72.6084 |
| Thursday 29 October 2015 (29/10/2015) | 72.1856 | 72.0750 | 72.0999 | 72.2343 | 72.1671 |
| Wednesday 28 October 2015 (28/10/2015) | 73.0025 | 72.2158 | 72.2184 | 72.8903 | 72.5544 |
| Tuesday 27 October 2015 (27/10/2015) | 73.7014 | 73.0221 | 73.2903 | 73.4496 | 73.3700 |
| Monday 26 October 2015 (26/10/2015) | 73.7326 | 73.6923 | 73.7918 | 73.8620 | 73.8269 |
| Friday 23 October 2015 (23/10/2015) | 73.5701 | 73.7274 | 73.6156 | 74.1190 | 73.8673 |
| Thursday 22 October 2015 (22/10/2015) | 73.5975 | 73.5942 | 73.3895 | 73.7360 | 73.5628 |
| Wednesday 21 October 2015 (21/10/2015) | 74.0558 | 73.6241 | 73.6668 | 74.1540 | 73.9104 |
| Tuesday 20 October 2015 (20/10/2015) | 74.0062 | 74.0591 | 74.0326 | 74.2485 | 74.1406 |
| Monday 19 October 2015 (19/10/2015) | 74.3540 | 74.0093 | 74.3605 | 74.5634 | 74.4620 |
| Friday 16 October 2015 (16/10/2015) | 75.5791 | 74.5949 | 74.8977 | 75.1243 | 75.0110 |
| Thursday 15 October 2015 (15/10/2015) | 75.4118 | 75.6377 | 75.3599 | 75.6217 | 75.4908 |
| Wednesday 14 October 2015 (14/10/2015) | 74.8188 | 75.3701 | 75.0982 | 74.8346 | 74.9664 |
| Tuesday 13 October 2015 (13/10/2015) | 75.7917 | 74.8322 | 75.0547 | 75.1521 | 75.1034 |
| Monday 12 October 2015 (12/10/2015) | 75.5117 | 75.8064 | 75.6524 | 75.9781 | 75.8153 |
| Friday 9 October 2015 (09/10/2015) | 74.9112 | 75.4423 | 74.8929 | 75.5748 | 75.2339 |
| Thursday 8 October 2015 (08/10/2015) | 74.2803 | 74.8817 | 74.1290 | 74.6050 | 74.3670 |
| Wednesday 7 October 2015 (07/10/2015) | 73.9115 | 74.4613 | 74.3765 | 74.2597 | 74.3181 |
| Tuesday 6 October 2015 (06/10/2015) | 73.0406 | 73.9263 | 73.3387 | 73.4941 | 73.4164 |
| Monday 5 October 2015 (05/10/2015) | 73.3251 | 73.0362 | 73.3208 | 73.1392 | 73.2300 |
| Friday 2 October 2015 (02/10/2015) | 73.3562 | 73.1368 | 73.1019 | 73.4769 | 73.2894 |
| Thursday 1 October 2015 (01/10/2015) | 73.5666 | 73.3503 | 73.5415 | 73.8547 | 73.6981 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 73.5337 | 73.5624 | 73.6035 | 73.6378 | 73.6207 |
| Tuesday 29 September 2015 (29/09/2015) | 73.5710 | 73.5163 | 73.0744 | 73.8589 | 73.4667 |
| Monday 28 September 2015 (28/09/2015) | 73.9971 | 73.5802 | 73.6068 | 73.9608 | 73.7838 |
| Friday 25 September 2015 (25/09/2015) | 74.1039 | 74.0002 | 73.6772 | 73.9751 | 73.8262 |
| Thursday 24 September 2015 (24/09/2015) | 73.8923 | 74.1058 | 73.2950 | 74.1324 | 73.7137 |
| Wednesday 23 September 2015 (23/09/2015) | 74.8662 | 73.8900 | 74.1950 | 74.3154 | 74.2552 |
| Tuesday 22 September 2015 (22/09/2015) | 75.1660 | 74.8780 | 74.9871 | 74.8970 | 74.9421 |
| Monday 21 September 2015 (21/09/2015) | 75.4748 | 75.1663 | 75.2225 | 75.6347 | 75.4286 |
| Friday 18 September 2015 (18/09/2015) | 75.8904 | 75.6837 | 76.1139 | 75.9993 | 76.0566 |
| Thursday 17 September 2015 (17/09/2015) | 76.1326 | 75.9075 | 75.9432 | 76.3286 | 76.1359 |
| Wednesday 16 September 2015 (16/09/2015) | 75.5231 | 76.2481 | 75.9683 | 75.9807 | 75.9745 |
| Tuesday 15 September 2015 (15/09/2015) | 75.2254 | 75.4441 | 75.0013 | 75.5239 | 75.2626 |
| Monday 14 September 2015 (14/09/2015) | 74.5666 | 75.2134 | 74.3899 | 75.2755 | 74.8327 |
| Friday 11 September 2015 (11/09/2015) | 74.6025 | 74.5897 | 74.3052 | 74.5219 | 74.4136 |
| Thursday 10 September 2015 (10/09/2015) | 73.8518 | 74.6027 | 73.8672 | 74.5098 | 74.1885 |
| Wednesday 9 September 2015 (09/09/2015) | 74.0422 | 73.8322 | 74.0437 | 74.2358 | 74.1398 |
| Tuesday 8 September 2015 (08/09/2015) | 73.0494 | 74.0550 | 73.5164 | 73.7704 | 73.6434 |
| Monday 7 September 2015 (07/09/2015) | 73.1148 | 73.4714 | 73.4016 | 73.2996 | 73.3506 |
| Friday 4 September 2015 (04/09/2015) | 73.7496 | 72.8914 | 72.9046 | 73.5266 | 73.2156 |
| Thursday 3 September 2015 (03/09/2015) | 73.6263 | 73.7441 | 73.4463 | 73.8681 | 73.6572 |
| Wednesday 2 September 2015 (02/09/2015) | 73.1523 | 73.6246 | 73.1467 | 73.3688 | 73.2578 |
| Tuesday 1 September 2015 (01/09/2015) | 73.9487 | 73.1632 | 73.3709 | 74.0612 | 73.7161 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 74.3098 | 73.9537 | 73.8556 | 74.1600 | 74.0078 |
| Friday 28 August 2015 (28/08/2015) | 74.3721 | 74.5245 | 74.2551 | 74.5137 | 74.3844 |
| Thursday 27 August 2015 (27/08/2015) | 73.8257 | 74.3732 | 73.5836 | 74.4249 | 74.0043 |
| Wednesday 26 August 2015 (26/08/2015) | 73.9987 | 73.7453 | 73.7368 | 73.7926 | 73.7647 |
| Tuesday 25 August 2015 (25/08/2015) | 74.2981 | 74.0014 | 74.1404 | 74.7762 | 74.4583 |
| Monday 24 August 2015 (24/08/2015) | 75.3500 | 74.2814 | 73.0953 | 75.3685 | 74.2319 |
| Friday 21 August 2015 (21/08/2015) | 75.9411 | 75.5183 | 75.4757 | 75.8727 | 75.6742 |
| Thursday 20 August 2015 (20/08/2015) | 75.9765 | 75.9246 | 75.6258 | 76.0778 | 75.8518 |
| Wednesday 19 August 2015 (19/08/2015) | 75.7351 | 75.9879 | 75.7538 | 75.9692 | 75.8615 |
| Tuesday 18 August 2015 (18/08/2015) | 75.7086 | 75.7429 | 75.5635 | 75.8091 | 75.6863 |
| Monday 17 August 2015 (17/08/2015) | 75.5329 | 75.6977 | 75.4458 | 75.8554 | 75.6506 |
| Friday 14 August 2015 (14/08/2015) | 74.8940 | 75.7016 | 75.4787 | 75.1992 | 75.3390 |
| Thursday 13 August 2015 (13/08/2015) | 74.6010 | 74.8830 | 74.5422 | 74.7889 | 74.6656 |
| Wednesday 12 August 2015 (12/08/2015) | 73.7869 | 74.6195 | 73.5136 | 74.3217 | 73.9177 |
| Tuesday 11 August 2015 (11/08/2015) | 74.9374 | 73.7916 | 73.7588 | 74.9452 | 74.3520 |
| Monday 10 August 2015 (10/08/2015) | 75.0095 | 74.9119 | 74.8560 | 74.9749 | 74.9155 |
| Friday 7 August 2015 (07/08/2015) | 74.3444 | 75.0509 | 74.3447 | 74.7587 | 74.5517 |
| Thursday 6 August 2015 (06/08/2015) | 74.2050 | 74.3419 | 73.8577 | 74.2526 | 74.0552 |
| Wednesday 5 August 2015 (05/08/2015) | 74.6056 | 74.2131 | 74.3441 | 74.4956 | 74.4199 |
| Tuesday 4 August 2015 (04/08/2015) | 73.8614 | 74.6106 | 73.8311 | 74.8772 | 74.3542 |
| Monday 3 August 2015 (03/08/2015) | 74.9459 | 73.9126 | 74.5961 | 73.9842 | 74.2902 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 74.5180 | 74.8890 | 74.5279 | 74.9269 | 74.7274 |
| Thursday 30 July 2015 (30/07/2015) | 74.1991 | 74.5244 | 74.2471 | 74.4327 | 74.3399 |
| Wednesday 29 July 2015 (29/07/2015) | 75.2162 | 74.2012 | 74.9433 | 74.6934 | 74.8184 |
| Tuesday 28 July 2015 (28/07/2015) | 73.9739 | 75.1956 | 74.7131 | 74.4645 | 74.5888 |
| Monday 27 July 2015 (27/07/2015) | 73.6368 | 73.9645 | 74.1023 | 73.9595 | 74.0309 |
| Friday 24 July 2015 (24/07/2015) | 74.0742 | 73.7417 | 73.6429 | 73.9170 | 73.7800 |
| Thursday 23 July 2015 (23/07/2015) | 74.4342 | 74.0718 | 74.2847 | 74.2521 | 74.2684 |
| Wednesday 22 July 2015 (22/07/2015) | 75.7210 | 74.4148 | 74.8101 | 75.0356 | 74.9229 |
| Tuesday 21 July 2015 (21/07/2015) | 75.6654 | 75.3278 | 75.3680 | 75.5082 | 75.4381 |
| Monday 20 July 2015 (20/07/2015) | 75.6284 | 75.6511 | 75.2937 | 75.7364 | 75.5151 |
| Friday 17 July 2015 (17/07/2015) | 75.9035 | 75.6822 | 75.6839 | 75.8903 | 75.7871 |
| Thursday 16 July 2015 (16/07/2015) | 75.1963 | 75.9126 | 75.3911 | 75.5537 | 75.4724 |
| Wednesday 15 July 2015 (15/07/2015) | 75.7126 | 75.1883 | 75.0425 | 75.8385 | 75.4405 |
| Tuesday 14 July 2015 (14/07/2015) | 75.6409 | 75.6990 | 75.9218 | 75.9597 | 75.9408 |
| Monday 13 July 2015 (13/07/2015) | 75.5539 | 75.6313 | 75.4404 | 75.8978 | 75.6691 |
| Friday 10 July 2015 (10/07/2015) | 75.0433 | 75.8589 | 75.6615 | 75.3890 | 75.5253 |
| Thursday 9 July 2015 (09/07/2015) | 74.6368 | 75.0456 | 74.6813 | 75.1070 | 74.8942 |
| Wednesday 8 July 2015 (08/07/2015) | 74.9790 | 74.6247 | 74.3200 | 74.7501 | 74.5351 |
| Tuesday 7 July 2015 (07/07/2015) | 75.1139 | 74.9718 | 74.6949 | 74.6699 | 74.6824 |
| Monday 6 July 2015 (06/07/2015) | 74.2884 | 75.1413 | 75.0924 | 74.6413 | 74.8669 |
| Friday 3 July 2015 (03/07/2015) | 75.9484 | 74.6628 | 74.7415 | 75.7176 | 75.2296 |
| Thursday 2 July 2015 (02/07/2015) | 75.8890 | 75.9518 | 75.6392 | 75.8244 | 75.7318 |
| Wednesday 1 July 2015 (01/07/2015) | 76.4624 | 75.9219 | 76.2634 | 76.3308 | 76.2971 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 75.7531 | 76.4631 | 76.2104 | 76.1396 | 76.1750 |
| Monday 29 June 2015 (29/06/2015) | 75.1133 | 75.7661 | 75.2680 | 75.5613 | 75.4147 |
| Friday 26 June 2015 (26/06/2015) | 76.2237 | 75.4022 | 75.2601 | 76.0344 | 75.6473 |
| Thursday 25 June 2015 (25/06/2015) | 75.7938 | 76.2019 | 76.1023 | 76.1997 | 76.1510 |
| Wednesday 24 June 2015 (24/06/2015) | 76.4452 | 75.7595 | 76.0785 | 76.0045 | 76.0415 |
| Tuesday 23 June 2015 (23/06/2015) | 76.1993 | 76.4297 | 76.1006 | 76.4382 | 76.2694 |
| Monday 22 June 2015 (22/06/2015) | 76.5621 | 76.1939 | 76.4407 | 76.5862 | 76.5135 |
| Friday 19 June 2015 (19/06/2015) | 76.6141 | 76.5373 | 76.3510 | 76.5756 | 76.4633 |
| Thursday 18 June 2015 (18/06/2015) | 75.8894 | 76.6348 | 76.0558 | 76.5263 | 76.2911 |
| Wednesday 17 June 2015 (17/06/2015) | 75.5768 | 75.8354 | 75.5609 | 75.5880 | 75.5745 |
| Tuesday 16 June 2015 (16/06/2015) | 75.5458 | 75.5742 | 75.4926 | 75.6273 | 75.5600 |
| Monday 15 June 2015 (15/06/2015) | 75.4988 | 75.5484 | 75.2954 | 75.5595 | 75.4275 |
| Friday 12 June 2015 (12/06/2015) | 75.4177 | 75.2006 | 75.1379 | 75.3285 | 75.2332 |
| Thursday 11 June 2015 (11/06/2015) | 75.3312 | 75.4246 | 74.9261 | 75.6187 | 75.2724 |
| Wednesday 10 June 2015 (10/06/2015) | 74.9081 | 75.4208 | 75.0987 | 75.4132 | 75.2560 |
| Tuesday 9 June 2015 (09/06/2015) | 75.2913 | 74.9109 | 74.9930 | 74.9013 | 74.9472 |
| Monday 8 June 2015 (08/06/2015) | 73.9127 | 75.3565 | 74.8083 | 74.2719 | 74.5401 |
| Friday 5 June 2015 (05/06/2015) | 73.9151 | 73.8377 | 73.7995 | 74.0139 | 73.9067 |
| Thursday 4 June 2015 (04/06/2015) | 75.3754 | 73.9158 | 74.5246 | 74.9290 | 74.7268 |
| Wednesday 3 June 2015 (03/06/2015) | 75.4077 | 75.3554 | 75.3738 | 75.4398 | 75.4068 |
| Tuesday 2 June 2015 (02/06/2015) | 74.3094 | 75.3793 | 74.7291 | 75.2461 | 74.9876 |
| Monday 1 June 2015 (01/06/2015) | 74.7584 | 74.3426 | 74.7862 | 74.4990 | 74.6426 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 74.8401 | 74.9034 | 74.8080 | 74.9419 | 74.8750 |
| Thursday 28 May 2015 (28/05/2015) | 75.8089 | 74.8075 | 75.3415 | 75.5293 | 75.4354 |
| Wednesday 27 May 2015 (27/05/2015) | 76.0278 | 75.8020 | 75.9146 | 75.6292 | 75.7719 |
| Tuesday 26 May 2015 (26/05/2015) | 76.1306 | 76.0432 | 76.0739 | 75.9853 | 76.0296 |
| Monday 25 May 2015 (25/05/2015) | 76.1216 | 76.1310 | 75.9704 | 76.2171 | 76.0938 |
| Friday 22 May 2015 (22/05/2015) | 76.3450 | 76.2313 | 76.2638 | 76.1327 | 76.1983 |
| Thursday 21 May 2015 (21/05/2015) | 76.2345 | 76.3221 | 76.4584 | 76.5026 | 76.4805 |
| Wednesday 20 May 2015 (20/05/2015) | 76.4478 | 76.2336 | 76.4642 | 76.6245 | 76.5444 |
| Tuesday 19 May 2015 (19/05/2015) | 76.8767 | 76.4388 | 76.6109 | 76.7337 | 76.6723 |
| Monday 18 May 2015 (18/05/2015) | 75.5877 | 76.8756 | 77.6624 | 75.6952 | 76.6788 |
| Friday 15 May 2015 (15/05/2015) | 77.7247 | 77.1335 | 77.1832 | 77.3255 | 77.2544 |
| Thursday 14 May 2015 (14/05/2015) | 78.2076 | 77.7272 | 77.9270 | 78.5172 | 78.2221 |
| Wednesday 13 May 2015 (13/05/2015) | 76.9462 | 78.1855 | 77.0546 | 77.9450 | 77.4998 |
| Tuesday 12 May 2015 (12/05/2015) | 75.8268 | 76.9364 | 76.7596 | 76.3425 | 76.5511 |
| Monday 11 May 2015 (11/05/2015) | 75.7285 | 75.8330 | 75.8620 | 75.5650 | 75.7135 |
| Friday 8 May 2015 (08/05/2015) | 75.3987 | 75.6683 | 75.0846 | 75.4218 | 75.2532 |
| Thursday 7 May 2015 (07/05/2015) | 75.8966 | 75.4772 | 75.3638 | 75.9434 | 75.6536 |
| Wednesday 6 May 2015 (06/05/2015) | 75.5705 | 75.9016 | 75.9886 | 76.0351 | 76.0119 |
| Tuesday 5 May 2015 (05/05/2015) | 74.2609 | 75.5677 | 74.5855 | 75.0079 | 74.7967 |
| Monday 4 May 2015 (04/05/2015) | 74.2196 | 74.2651 | 73.9646 | 74.2862 | 74.1254 |
| Friday 1 May 2015 (01/05/2015) | 74.5791 | 74.3552 | 74.1945 | 74.2450 | 74.2198 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 75.7430 | 74.6365 | 74.8353 | 75.1064 | 74.9709 |
| Wednesday 29 April 2015 (29/04/2015) | 75.7504 | 75.7385 | 75.9521 | 75.6970 | 75.8246 |
| Tuesday 28 April 2015 (28/04/2015) | 74.1044 | 75.7063 | 74.5163 | 75.1810 | 74.8487 |
| Monday 27 April 2015 (27/04/2015) | 73.6212 | 74.0834 | 74.0019 | 73.7157 | 73.8588 |
| Friday 24 April 2015 (24/04/2015) | 73.1360 | 73.5749 | 73.4756 | 73.1340 | 73.3048 |
| Thursday 23 April 2015 (23/04/2015) | 72.7839 | 73.1293 | 72.7989 | 72.8869 | 72.8429 |
| Wednesday 22 April 2015 (22/04/2015) | 72.2552 | 72.8049 | 72.7830 | 72.8241 | 72.8036 |
| Tuesday 21 April 2015 (21/04/2015) | 72.4765 | 72.2458 | 72.3910 | 72.4798 | 72.4354 |
| Monday 20 April 2015 (20/04/2015) | 73.2409 | 72.5450 | 72.4653 | 72.9395 | 72.7024 |
| Friday 17 April 2015 (17/04/2015) | 72.9357 | 72.7624 | 72.6868 | 72.9049 | 72.7959 |
| Thursday 16 April 2015 (16/04/2015) | 71.8119 | 72.9078 | 72.3471 | 72.5442 | 72.4457 |
| Wednesday 15 April 2015 (15/04/2015) | 71.2569 | 71.8111 | 71.3420 | 71.5016 | 71.4218 |
| Tuesday 14 April 2015 (14/04/2015) | 70.6990 | 71.2642 | 71.2685 | 70.9211 | 71.0948 |
| Monday 13 April 2015 (13/04/2015) | 71.4061 | 70.6990 | 70.5955 | 71.2429 | 70.9192 |
| Friday 10 April 2015 (10/04/2015) | 71.4200 | 71.5272 | 71.4148 | 71.2511 | 71.3330 |
| Thursday 9 April 2015 (09/04/2015) | 71.1834 | 71.4058 | 71.0883 | 71.2225 | 71.1554 |
| Wednesday 8 April 2015 (08/04/2015) | 70.6833 | 71.1808 | 71.3598 | 71.0135 | 71.1867 |
| Tuesday 7 April 2015 (07/04/2015) | 70.5020 | 70.6845 | 70.4427 | 70.9099 | 70.6763 |
| Monday 6 April 2015 (06/04/2015) | 70.9465 | 70.5201 | 70.8479 | 70.7389 | 70.7934 |
| Friday 3 April 2015 (03/04/2015) | 70.4949 | 70.8614 | 70.8400 | 71.1741 | 71.0071 |
| Thursday 2 April 2015 (02/04/2015) | 70.3779 | 70.4799 | 70.1978 | 70.2461 | 70.2220 |
| Wednesday 1 April 2015 (01/04/2015) | 70.2965 | 70.3775 | 70.3215 | 70.4095 | 70.3655 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 70.6847 | 70.3014 | 70.3829 | 70.6346 | 70.5088 |
| Monday 30 March 2015 (30/03/2015) | 71.2382 | 70.6323 | 70.7569 | 70.9600 | 70.8585 |
| Friday 27 March 2015 (27/03/2015) | 72.0883 | 71.3780 | 71.4977 | 72.1227 | 71.8102 |
| Thursday 26 March 2015 (26/03/2015) | 72.0548 | 72.0939 | 71.9033 | 72.1003 | 72.0018 |
| Wednesday 25 March 2015 (25/03/2015) | 72.3118 | 72.0468 | 72.1471 | 72.3165 | 72.2318 |
| Tuesday 24 March 2015 (24/03/2015) | 72.5014 | 72.2925 | 72.2787 | 72.3202 | 72.2995 |
| Monday 23 March 2015 (23/03/2015) | 71.6175 | 72.4887 | 71.6884 | 72.3157 | 72.0021 |
| Friday 20 March 2015 (20/03/2015) | 70.3642 | 71.4984 | 71.4175 | 70.7417 | 71.0796 |
| Thursday 19 March 2015 (19/03/2015) | 71.5253 | 70.3491 | 70.8641 | 70.3473 | 70.6057 |
| Wednesday 18 March 2015 (18/03/2015) | 70.1573 | 71.6477 | 71.5168 | 70.2760 | 70.8964 |
| Tuesday 17 March 2015 (17/03/2015) | 70.3813 | 70.1404 | 70.1608 | 70.4185 | 70.2897 |
| Monday 16 March 2015 (16/03/2015) | 69.9358 | 70.3696 | 70.3966 | 70.1629 | 70.2798 |
| Friday 13 March 2015 (13/03/2015) | 70.7243 | 70.0783 | 70.4032 | 70.1341 | 70.2687 |
| Thursday 12 March 2015 (12/03/2015) | 69.6892 | 70.6746 | 69.8587 | 70.5498 | 70.2043 |
| Wednesday 11 March 2015 (11/03/2015) | 69.8006 | 69.6771 | 69.5617 | 69.6706 | 69.6162 |
| Tuesday 10 March 2015 (10/03/2015) | 70.4623 | 69.7999 | 69.8220 | 70.1862 | 70.0041 |
| Monday 9 March 2015 (09/03/2015) | 70.2325 | 70.4615 | 70.4926 | 70.3210 | 70.4068 |
| Friday 6 March 2015 (06/03/2015) | 70.8298 | 70.3605 | 70.9106 | 70.7938 | 70.8522 |
| Thursday 5 March 2015 (05/03/2015) | 71.3056 | 70.8400 | 70.9472 | 71.2520 | 71.0996 |
| Wednesday 4 March 2015 (04/03/2015) | 71.4740 | 71.2920 | 71.2966 | 71.2982 | 71.2974 |
| Tuesday 3 March 2015 (03/03/2015) | 71.0393 | 71.4497 | 71.0021 | 71.5397 | 71.2709 |
| Monday 2 March 2015 (02/03/2015) | 71.5473 | 71.0194 | 71.1314 | 71.1498 | 71.1406 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 71.3097 | 71.4058 | 71.3378 | 71.6712 | 71.5045 |
| Thursday 26 February 2015 (26/02/2015) | 72.1882 | 71.3285 | 71.8052 | 71.7892 | 71.7972 |
| Wednesday 25 February 2015 (25/02/2015) | 71.5704 | 72.1821 | 71.9427 | 71.9997 | 71.9712 |
| Tuesday 24 February 2015 (24/02/2015) | 71.3554 | 71.5957 | 70.8790 | 71.4662 | 71.1726 |
| Monday 23 February 2015 (23/02/2015) | 71.7002 | 71.3590 | 71.3839 | 71.7458 | 71.5649 |
| Friday 20 February 2015 (20/02/2015) | 71.2614 | 71.7454 | 71.3243 | 71.7439 | 71.5341 |
| Thursday 19 February 2015 (19/02/2015) | 71.4532 | 71.2643 | 70.9888 | 71.4405 | 71.2147 |
| Wednesday 18 February 2015 (18/02/2015) | 71.4901 | 71.4785 | 71.2410 | 71.5386 | 71.3898 |
| Tuesday 17 February 2015 (17/02/2015) | 71.2229 | 71.5799 | 71.0382 | 71.3769 | 71.2076 |
| Monday 16 February 2015 (16/02/2015) | 71.1988 | 71.1314 | 71.1423 | 71.1685 | 71.1554 |
| Friday 13 February 2015 (13/02/2015) | 70.9468 | 71.0965 | 70.9323 | 71.1855 | 71.0589 |
| Thursday 12 February 2015 (12/02/2015) | 70.6000 | 70.9522 | 70.4907 | 70.7066 | 70.5987 |
| Wednesday 11 February 2015 (11/02/2015) | 71.2387 | 70.5794 | 70.7706 | 71.1966 | 70.9836 |
| Tuesday 10 February 2015 (10/02/2015) | 71.4517 | 71.2402 | 71.2399 | 71.6783 | 71.4591 |
| Monday 9 February 2015 (09/02/2015) | 70.8990 | 71.4641 | 71.0297 | 71.5278 | 71.2788 |
| Friday 6 February 2015 (06/02/2015) | 71.4289 | 71.2450 | 71.2383 | 71.3787 | 71.3085 |
| Thursday 5 February 2015 (05/02/2015) | 71.2392 | 71.4384 | 71.2981 | 71.2947 | 71.2964 |
| Wednesday 4 February 2015 (04/02/2015) | 71.3654 | 71.2111 | 70.9808 | 71.6000 | 71.2904 |
| Tuesday 3 February 2015 (03/02/2015) | 71.5447 | 71.3756 | 70.5503 | 71.6722 | 71.1113 |
| Monday 2 February 2015 (02/02/2015) | 71.1136 | 71.5485 | 70.9108 | 71.6861 | 71.2985 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 71.2375 | 71.3130 | 70.9806 | 71.2640 | 71.1223 |
| Thursday 29 January 2015 (29/01/2015) | 72.5219 | 71.2323 | 71.3608 | 72.0443 | 71.7026 |
| Wednesday 28 January 2015 (28/01/2015) | 72.7556 | 72.5364 | 72.6694 | 73.4287 | 73.0491 |
| Tuesday 27 January 2015 (27/01/2015) | 72.8010 | 72.8241 | 72.7492 | 73.1317 | 72.9405 |
| Monday 26 January 2015 (26/01/2015) | 72.3066 | 72.7886 | 72.7264 | 72.5545 | 72.6405 |
| Friday 23 January 2015 (23/01/2015) | 73.4585 | 72.5528 | 72.6941 | 73.5244 | 73.1093 |
| Thursday 22 January 2015 (22/01/2015) | 74.0535 | 73.4370 | 74.2059 | 74.0691 | 74.1375 |
| Wednesday 21 January 2015 (21/01/2015) | 74.8026 | 74.0339 | 74.2152 | 75.1716 | 74.6934 |
| Tuesday 20 January 2015 (20/01/2015) | 75.1243 | 74.7906 | 74.7880 | 75.1311 | 74.9596 |
| Monday 19 January 2015 (19/01/2015) | 75.2236 | 75.1359 | 75.0652 | 75.2886 | 75.1769 |
| Friday 16 January 2015 (16/01/2015) | 75.1400 | 75.3881 | 74.9138 | 75.1549 | 75.0344 |
| Thursday 15 January 2015 (15/01/2015) | 74.5543 | 75.1163 | 74.3750 | 75.2823 | 74.8287 |
| Wednesday 14 January 2015 (14/01/2015) | 74.4653 | 74.5555 | 74.2669 | 74.5594 | 74.4132 |
| Tuesday 13 January 2015 (13/01/2015) | 74.4801 | 74.4550 | 74.3970 | 74.7012 | 74.5491 |
| Monday 12 January 2015 (12/01/2015) | 74.7530 | 74.4525 | 74.4192 | 75.1140 | 74.7666 |
| Friday 9 January 2015 (09/01/2015) | 73.9224 | 74.7452 | 74.0749 | 74.3529 | 74.2139 |
| Thursday 8 January 2015 (08/01/2015) | 73.6867 | 73.9336 | 73.7042 | 74.0355 | 73.8699 |
| Wednesday 7 January 2015 (07/01/2015) | 73.5803 | 73.6809 | 73.5119 | 73.2784 | 73.3952 |
| Tuesday 6 January 2015 (06/01/2015) | 73.4069 | 73.5738 | 73.4649 | 73.0107 | 73.2378 |
| Monday 5 January 2015 (05/01/2015) | 73.1151 | 73.4800 | 73.1760 | 73.5614 | 73.3687 |
| Friday 2 January 2015 (02/01/2015) | 74.0782 | 73.5661 | 73.8053 | 73.6254 | 73.7154 |
| Thursday 1 January 2015 (01/01/2015) | 73.9621 | 74.1302 | 73.9451 | 74.1148 | 74.0300 |