Australian Dollar-Kenyan Shilling History: 2014
Go
Set AlertDaily AUD/KES rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 83.2399, reached on 08/09/2014
The lowest level of 2014 was 73.4908 reached 24/12/2014
The average level of 2014 was 79.3664
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/KES Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 74.1555 | 73.9895 | 73.9797 | 74.4126 | 74.1962 |
| Tuesday 30 December 2014 (30/12/2014) | 73.8748 | 74.1588 | 74.0190 | 74.1992 | 74.1091 |
| Monday 29 December 2014 (29/12/2014) | 73.6290 | 73.7961 | 73.5996 | 73.9062 | 73.7529 |
| Friday 26 December 2014 (26/12/2014) | 73.5964 | 73.5796 | 73.4490 | 73.6893 | 73.5692 |
| Thursday 25 December 2014 (25/12/2014) | 73.4894 | 73.5373 | 73.3319 | 73.6691 | 73.5005 |
| Wednesday 24 December 2014 (24/12/2014) | 73.3089 | 73.4842 | 73.4452 | 73.4908 | 73.4680 |
| Tuesday 23 December 2014 (23/12/2014) | 73.5095 | 73.3093 | 73.1531 | 73.5268 | 73.3400 |
| Monday 22 December 2014 (22/12/2014) | 73.7088 | 73.5203 | 73.6872 | 73.6134 | 73.6503 |
| Friday 19 December 2014 (19/12/2014) | 73.9428 | 73.6916 | 73.7582 | 73.6048 | 73.6815 |
| Thursday 18 December 2014 (18/12/2014) | 73.4540 | 73.9256 | 73.7918 | 74.0417 | 73.9168 |
| Wednesday 17 December 2014 (17/12/2014) | 74.5109 | 73.4648 | 73.9536 | 73.8620 | 73.9078 |
| Tuesday 16 December 2014 (16/12/2014) | 74.3419 | 74.5101 | 74.5213 | 74.7109 | 74.6161 |
| Monday 15 December 2014 (15/12/2014) | 74.5784 | 74.3767 | 74.3349 | 74.4847 | 74.4098 |
| Friday 12 December 2014 (12/12/2014) | 74.7647 | 74.7385 | 74.6048 | 75.0944 | 74.8496 |
| Thursday 11 December 2014 (11/12/2014) | 75.5459 | 74.8015 | 74.9524 | 75.4247 | 75.1886 |
| Wednesday 10 December 2014 (10/12/2014) | 75.1354 | 75.5618 | 75.2491 | 75.4465 | 75.3478 |
| Tuesday 9 December 2014 (09/12/2014) | 74.9889 | 75.1419 | 74.8120 | 75.3815 | 75.0968 |
| Monday 8 December 2014 (08/12/2014) | 74.9567 | 75.0370 | 75.0952 | 75.1456 | 75.1204 |
| Friday 5 December 2014 (05/12/2014) | 75.7607 | 75.2688 | 75.3997 | 75.4238 | 75.4118 |
| Thursday 4 December 2014 (04/12/2014) | 75.9302 | 75.7763 | 75.7214 | 75.9159 | 75.8187 |
| Wednesday 3 December 2014 (03/12/2014) | 76.3614 | 75.9186 | 76.0039 | 76.4781 | 76.2410 |
| Tuesday 2 December 2014 (02/12/2014) | 76.7332 | 76.3747 | 76.4342 | 76.7622 | 76.5982 |
| Monday 1 December 2014 (01/12/2014) | 76.4827 | 76.7215 | 76.6780 | 76.3805 | 76.5293 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 76.9026 | 76.8611 | 76.5674 | 76.8991 | 76.7333 |
| Thursday 27 November 2014 (27/11/2014) | 77.0459 | 77.0004 | 76.8994 | 77.2036 | 77.0515 |
| Wednesday 26 November 2014 (26/11/2014) | 77.0768 | 77.0338 | 76.8874 | 77.3068 | 77.0971 |
| Tuesday 25 November 2014 (25/11/2014) | 77.7339 | 77.0638 | 77.0240 | 77.5947 | 77.3094 |
| Monday 24 November 2014 (24/11/2014) | 78.1865 | 77.7276 | 77.6822 | 78.3260 | 78.0041 |
| Friday 21 November 2014 (21/11/2014) | 77.7545 | 78.0620 | 77.6863 | 78.4608 | 78.0736 |
| Thursday 20 November 2014 (20/11/2014) | 77.6142 | 77.7596 | 77.5742 | 77.6715 | 77.6229 |
| Wednesday 19 November 2014 (19/11/2014) | 78.6201 | 77.6100 | 77.7018 | 78.4799 | 78.0909 |
| Tuesday 18 November 2014 (18/11/2014) | 78.3923 | 78.6343 | 78.4085 | 78.7152 | 78.5619 |
| Monday 17 November 2014 (17/11/2014) | 78.9644 | 78.3807 | 78.7399 | 78.7769 | 78.7584 |
| Friday 14 November 2014 (14/11/2014) | 78.6608 | 78.8341 | 78.5052 | 78.5732 | 78.5392 |
| Thursday 13 November 2014 (13/11/2014) | 78.5455 | 78.6620 | 78.2438 | 78.7322 | 78.4880 |
| Wednesday 12 November 2014 (12/11/2014) | 78.3133 | 78.5442 | 78.1219 | 78.5791 | 78.3505 |
| Tuesday 11 November 2014 (11/11/2014) | 77.3835 | 78.3146 | 77.8545 | 77.7725 | 77.8135 |
| Monday 10 November 2014 (10/11/2014) | 77.7186 | 77.3773 | 77.6217 | 77.7064 | 77.6641 |
| Friday 7 November 2014 (07/11/2014) | 76.9052 | 77.5075 | 76.9517 | 77.4172 | 77.1845 |
| Thursday 6 November 2014 (06/11/2014) | 77.1664 | 76.9060 | 76.9284 | 76.9272 | 76.9278 |
| Wednesday 5 November 2014 (05/11/2014) | 78.2834 | 77.1664 | 77.0126 | 78.3312 | 77.6719 |
| Tuesday 4 November 2014 (04/11/2014) | 77.8663 | 78.2792 | 77.7257 | 78.2179 | 77.9718 |
| Monday 3 November 2014 (03/11/2014) | 78.1668 | 77.8918 | 77.9208 | 78.2097 | 78.0653 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 78.9766 | 78.7224 | 78.6174 | 78.9200 | 78.7687 |
| Thursday 30 October 2014 (30/10/2014) | 78.2949 | 78.9697 | 78.5171 | 78.4724 | 78.4948 |
| Wednesday 29 October 2014 (29/10/2014) | 79.1232 | 78.2979 | 79.1447 | 78.6795 | 78.9121 |
| Tuesday 28 October 2014 (28/10/2014) | 78.7119 | 79.1329 | 78.9334 | 79.1568 | 79.0451 |
| Monday 27 October 2014 (27/10/2014) | 78.5324 | 78.7123 | 78.6786 | 78.5843 | 78.6315 |
| Friday 24 October 2014 (24/10/2014) | 78.3762 | 78.6260 | 78.3530 | 78.7196 | 78.5363 |
| Thursday 23 October 2014 (23/10/2014) | 78.2343 | 78.3757 | 78.2948 | 78.4236 | 78.3592 |
| Wednesday 22 October 2014 (22/10/2014) | 78.2080 | 78.2211 | 77.9969 | 78.4036 | 78.2003 |
| Tuesday 21 October 2014 (21/10/2014) | 78.3050 | 78.2026 | 78.1540 | 78.3058 | 78.2299 |
| Monday 20 October 2014 (20/10/2014) | 78.0882 | 78.3063 | 78.3225 | 78.2231 | 78.2728 |
| Friday 17 October 2014 (17/10/2014) | 77.8869 | 77.9536 | 77.9858 | 78.1281 | 78.0570 |
| Thursday 16 October 2014 (16/10/2014) | 78.7729 | 77.9016 | 77.7471 | 78.4761 | 78.1116 |
| Wednesday 15 October 2014 (15/10/2014) | 77.7339 | 78.7749 | 78.1166 | 78.2139 | 78.1653 |
| Tuesday 14 October 2014 (14/10/2014) | 78.1525 | 77.7665 | 77.9895 | 77.9229 | 77.9562 |
| Monday 13 October 2014 (13/10/2014) | 77.5225 | 78.1777 | 77.3020 | 78.0945 | 77.6983 |
| Friday 10 October 2014 (10/10/2014) | 78.2463 | 77.4069 | 77.5770 | 77.7947 | 77.6859 |
| Thursday 9 October 2014 (09/10/2014) | 78.7764 | 78.2552 | 78.5350 | 78.8732 | 78.7041 |
| Wednesday 8 October 2014 (08/10/2014) | 78.6556 | 78.7642 | 78.4456 | 78.2854 | 78.3655 |
| Tuesday 7 October 2014 (07/10/2014) | 78.3063 | 78.6567 | 78.2614 | 78.5906 | 78.4260 |
| Monday 6 October 2014 (06/10/2014) | 77.5484 | 78.2852 | 77.9490 | 77.9722 | 77.9606 |
| Friday 3 October 2014 (03/10/2014) | 78.5989 | 77.3947 | 78.1527 | 77.7619 | 77.9573 |
| Thursday 2 October 2014 (02/10/2014) | 78.0751 | 78.6117 | 78.1952 | 78.6071 | 78.4012 |
| Wednesday 1 October 2014 (01/10/2014) | 78.1656 | 78.0699 | 77.7856 | 78.0611 | 77.9234 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 77.8513 | 78.1419 | 77.7596 | 78.0940 | 77.9268 |
| Monday 29 September 2014 (29/09/2014) | 78.1211 | 77.8567 | 77.8036 | 78.1064 | 77.9550 |
| Friday 26 September 2014 (26/09/2014) | 78.4511 | 78.1987 | 78.2806 | 78.3173 | 78.2990 |
| Thursday 25 September 2014 (25/09/2014) | 79.1646 | 78.4672 | 78.4166 | 79.0144 | 78.7155 |
| Wednesday 24 September 2014 (24/09/2014) | 78.9049 | 79.1646 | 78.9926 | 79.1369 | 79.0648 |
| Tuesday 23 September 2014 (23/09/2014) | 78.8803 | 78.9126 | 78.9051 | 79.2659 | 79.0855 |
| Monday 22 September 2014 (22/09/2014) | 79.0063 | 78.8833 | 78.8396 | 79.0991 | 78.9694 |
| Friday 19 September 2014 (19/09/2014) | 80.1220 | 79.0443 | 79.6636 | 79.2855 | 79.4746 |
| Thursday 18 September 2014 (18/09/2014) | 80.0128 | 80.1235 | 79.7761 | 80.0845 | 79.9303 |
| Wednesday 17 September 2014 (17/09/2014) | 80.9844 | 80.0423 | 80.3595 | 80.9821 | 80.6708 |
| Tuesday 16 September 2014 (16/09/2014) | 81.2860 | 80.9876 | 81.1727 | 80.8701 | 81.0214 |
| Monday 15 September 2014 (15/09/2014) | 79.8153 | 81.2843 | 80.9117 | 80.1112 | 80.5115 |
| Friday 12 September 2014 (12/09/2014) | 80.7533 | 80.0691 | 80.3737 | 80.7496 | 80.5617 |
| Thursday 11 September 2014 (11/09/2014) | 81.2079 | 80.7529 | 80.8810 | 81.7179 | 81.2995 |
| Wednesday 10 September 2014 (10/09/2014) | 81.5894 | 81.2232 | 81.1894 | 81.6137 | 81.4016 |
| Tuesday 9 September 2014 (09/09/2014) | 82.2925 | 81.6006 | 81.5993 | 82.1633 | 81.8813 |
| Monday 8 September 2014 (08/09/2014) | 83.8339 | 82.2935 | 83.2399 | 82.9035 | 83.0717 |
| Friday 5 September 2014 (05/09/2014) | 82.8248 | 83.1620 | 82.8737 | 83.1360 | 83.0049 |
| Thursday 4 September 2014 (04/09/2014) | 82.9562 | 82.8615 | 82.8608 | 82.8851 | 82.8730 |
| Wednesday 3 September 2014 (03/09/2014) | 82.2653 | 82.9425 | 82.2864 | 82.9293 | 82.6079 |
| Tuesday 2 September 2014 (02/09/2014) | 82.6352 | 82.2658 | 82.3666 | 82.3111 | 82.3389 |
| Monday 1 September 2014 (01/09/2014) | 82.7371 | 82.6361 | 82.6633 | 82.4766 | 82.5700 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 82.7585 | 82.6853 | 82.6544 | 82.7215 | 82.6880 |
| Thursday 28 August 2014 (28/08/2014) | 82.5241 | 82.7585 | 82.5890 | 82.7792 | 82.6841 |
| Wednesday 27 August 2014 (27/08/2014) | 82.2685 | 82.5410 | 82.5222 | 82.4475 | 82.4849 |
| Tuesday 26 August 2014 (26/08/2014) | 82.4879 | 82.2746 | 82.3731 | 82.2838 | 82.3285 |
| Monday 25 August 2014 (25/08/2014) | 82.2132 | 82.4916 | 82.4590 | 82.2095 | 82.3343 |
| Friday 22 August 2014 (22/08/2014) | 82.2323 | 82.2708 | 82.2509 | 82.3133 | 82.2821 |
| Thursday 21 August 2014 (21/08/2014) | 82.0010 | 82.2271 | 81.7492 | 82.1199 | 81.9346 |
| Wednesday 20 August 2014 (20/08/2014) | 82.2314 | 82.0149 | 81.9966 | 82.1369 | 82.0668 |
| Tuesday 19 August 2014 (19/08/2014) | 82.2817 | 82.2531 | 82.2598 | 82.4193 | 82.3396 |
| Monday 18 August 2014 (18/08/2014) | 81.8647 | 82.2854 | 82.1846 | 82.0836 | 82.1341 |
| Friday 15 August 2014 (15/08/2014) | 82.1396 | 82.1146 | 81.9929 | 82.2062 | 82.0996 |
| Thursday 14 August 2014 (14/08/2014) | 81.8948 | 82.1410 | 81.9216 | 81.9921 | 81.9569 |
| Wednesday 13 August 2014 (13/08/2014) | 81.5681 | 81.8953 | 81.5083 | 81.9096 | 81.7090 |
| Tuesday 12 August 2014 (12/08/2014) | 81.5115 | 81.5736 | 81.5636 | 81.5891 | 81.5764 |
| Monday 11 August 2014 (11/08/2014) | 81.5571 | 81.5225 | 81.5058 | 81.6345 | 81.5702 |
| Friday 8 August 2014 (08/08/2014) | 81.5172 | 81.5913 | 81.3726 | 81.5979 | 81.4853 |
| Thursday 7 August 2014 (07/08/2014) | 82.3144 | 81.5213 | 81.5588 | 82.0554 | 81.8071 |
| Wednesday 6 August 2014 (06/08/2014) | 81.8342 | 82.3295 | 81.7792 | 82.2790 | 82.0291 |
| Tuesday 5 August 2014 (05/08/2014) | 82.0034 | 81.8387 | 81.8031 | 81.9625 | 81.8828 |
| Monday 4 August 2014 (04/08/2014) | 81.7390 | 81.9984 | 81.9204 | 81.8546 | 81.8875 |
| Friday 1 August 2014 (01/08/2014) | 81.6739 | 81.8063 | 81.5670 | 81.7852 | 81.6761 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 81.9734 | 81.6625 | 81.7970 | 81.7353 | 81.7662 |
| Wednesday 30 July 2014 (30/07/2014) | 82.2986 | 81.9762 | 81.8922 | 82.1889 | 82.0406 |
| Tuesday 29 July 2014 (29/07/2014) | 82.5390 | 82.2894 | 82.4311 | 82.3965 | 82.4138 |
| Monday 28 July 2014 (28/07/2014) | 82.4290 | 82.5345 | 82.4445 | 82.5505 | 82.4975 |
| Friday 25 July 2014 (25/07/2014) | 82.7072 | 82.4358 | 82.5500 | 82.5525 | 82.5513 |
| Thursday 24 July 2014 (24/07/2014) | 83.1803 | 82.7044 | 82.9786 | 82.9246 | 82.9516 |
| Wednesday 23 July 2014 (23/07/2014) | 82.6195 | 83.1660 | 82.5463 | 83.1200 | 82.8332 |
| Tuesday 22 July 2014 (22/07/2014) | 82.3946 | 82.6208 | 82.3249 | 82.7041 | 82.5145 |
| Monday 21 July 2014 (21/07/2014) | 82.4259 | 82.3928 | 82.3930 | 82.4348 | 82.4139 |
| Friday 18 July 2014 (18/07/2014) | 82.1071 | 82.4412 | 82.0139 | 82.3697 | 82.1918 |
| Thursday 17 July 2014 (17/07/2014) | 82.1598 | 82.1106 | 82.0585 | 82.3434 | 82.2010 |
| Wednesday 16 July 2014 (16/07/2014) | 82.2260 | 82.1576 | 81.9226 | 82.0834 | 82.0030 |
| Tuesday 15 July 2014 (15/07/2014) | 82.2831 | 82.2264 | 82.1864 | 82.3396 | 82.2630 |
| Monday 14 July 2014 (14/07/2014) | 82.1561 | 82.2822 | 82.2339 | 82.3037 | 82.2688 |
| Friday 11 July 2014 (11/07/2014) | 82.3911 | 82.3915 | 82.2892 | 82.4732 | 82.3812 |
| Thursday 10 July 2014 (10/07/2014) | 82.5432 | 82.3956 | 82.2927 | 82.6144 | 82.4536 |
| Wednesday 9 July 2014 (09/07/2014) | 82.6247 | 82.5414 | 82.5751 | 82.5528 | 82.5640 |
| Tuesday 8 July 2014 (08/07/2014) | 82.3406 | 82.6228 | 82.3502 | 82.7025 | 82.5264 |
| Monday 7 July 2014 (07/07/2014) | 82.2252 | 82.3379 | 82.1738 | 82.3498 | 82.2618 |
| Friday 4 July 2014 (04/07/2014) | 82.1119 | 82.2464 | 82.1888 | 82.2748 | 82.2318 |
| Thursday 3 July 2014 (03/07/2014) | 82.9097 | 82.1069 | 82.0294 | 82.7047 | 82.3671 |
| Wednesday 2 July 2014 (02/07/2014) | 83.4362 | 82.9120 | 82.8273 | 83.3532 | 83.0903 |
| Tuesday 1 July 2014 (01/07/2014) | 82.7084 | 83.4413 | 82.9385 | 83.0656 | 83.0021 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 82.4939 | 82.7075 | 82.6272 | 82.5278 | 82.5775 |
| Friday 27 June 2014 (27/06/2014) | 82.4689 | 82.5478 | 82.4714 | 82.4352 | 82.4533 |
| Thursday 26 June 2014 (26/06/2014) | 82.2615 | 82.4634 | 82.4286 | 82.3190 | 82.3738 |
| Wednesday 25 June 2014 (25/06/2014) | 81.9444 | 82.2629 | 82.1956 | 82.2746 | 82.2351 |
| Tuesday 24 June 2014 (24/06/2014) | 82.4885 | 81.9601 | 82.2131 | 82.2618 | 82.2375 |
| Monday 23 June 2014 (23/06/2014) | 81.9473 | 82.4899 | 82.1183 | 82.4702 | 82.2943 |
| Friday 20 June 2014 (20/06/2014) | 82.1902 | 82.0389 | 82.1044 | 82.0741 | 82.0893 |
| Thursday 19 June 2014 (19/06/2014) | 82.3714 | 82.2012 | 82.1792 | 82.4670 | 82.3231 |
| Wednesday 18 June 2014 (18/06/2014) | 81.8394 | 82.3654 | 81.7091 | 82.1180 | 81.9136 |
| Tuesday 17 June 2014 (17/06/2014) | 82.7207 | 81.8530 | 82.2026 | 82.2539 | 82.2283 |
| Monday 16 June 2014 (16/06/2014) | 82.6229 | 82.7400 | 82.5450 | 82.7016 | 82.6233 |
| Friday 13 June 2014 (13/06/2014) | 82.8743 | 82.6873 | 82.5721 | 82.8701 | 82.7211 |
| Thursday 12 June 2014 (12/06/2014) | 82.4273 | 82.8516 | 82.8356 | 82.7334 | 82.7845 |
| Wednesday 11 June 2014 (11/06/2014) | 82.2813 | 82.4361 | 82.4723 | 82.4060 | 82.4392 |
| Tuesday 10 June 2014 (10/06/2014) | 82.0026 | 82.2902 | 81.9208 | 82.2257 | 82.0733 |
| Monday 9 June 2014 (09/06/2014) | 81.7567 | 81.9855 | 81.7859 | 81.7528 | 81.7694 |
| Friday 6 June 2014 (06/06/2014) | 81.7851 | 81.7220 | 81.7759 | 81.8043 | 81.7901 |
| Thursday 5 June 2014 (05/06/2014) | 81.2160 | 81.7803 | 81.4764 | 81.4966 | 81.4865 |
| Wednesday 4 June 2014 (04/06/2014) | 81.2159 | 81.2258 | 81.2541 | 81.4239 | 81.3390 |
| Tuesday 3 June 2014 (03/06/2014) | 81.0932 | 81.0238 | 81.0681 | 81.1603 | 81.1142 |
| Monday 2 June 2014 (02/06/2014) | 81.6902 | 81.0903 | 81.0952 | 81.5743 | 81.3348 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 81.8051 | 81.6779 | 81.6653 | 81.7186 | 81.6920 |
| Thursday 29 May 2014 (29/05/2014) | 81.1879 | 81.7801 | 81.0022 | 81.6454 | 81.3238 |
| Wednesday 28 May 2014 (28/05/2014) | 81.3471 | 81.2007 | 81.2836 | 81.1261 | 81.2049 |
| Tuesday 27 May 2014 (27/05/2014) | 81.2352 | 81.3365 | 81.3328 | 81.2651 | 81.2990 |
| Monday 26 May 2014 (26/05/2014) | 81.0393 | 81.2564 | 81.2051 | 81.1283 | 81.1667 |
| Friday 23 May 2014 (23/05/2014) | 81.1114 | 81.0356 | 81.0707 | 81.1824 | 81.1266 |
| Thursday 22 May 2014 (22/05/2014) | 81.3256 | 81.1007 | 81.1144 | 81.3842 | 81.2493 |
| Wednesday 21 May 2014 (21/05/2014) | 81.2453 | 81.3239 | 81.0402 | 81.2418 | 81.1410 |
| Tuesday 20 May 2014 (20/05/2014) | 81.8809 | 81.2539 | 81.2593 | 81.9050 | 81.5822 |
| Monday 19 May 2014 (19/05/2014) | 82.0990 | 81.8832 | 81.9141 | 82.1040 | 82.0091 |
| Friday 16 May 2014 (16/05/2014) | 81.8227 | 82.0046 | 81.9021 | 81.8748 | 81.8885 |
| Thursday 15 May 2014 (15/05/2014) | 81.9593 | 81.7393 | 81.5778 | 82.0889 | 81.8334 |
| Wednesday 14 May 2014 (14/05/2014) | 81.6317 | 81.9690 | 81.7129 | 80.6433 | 81.1781 |
| Tuesday 13 May 2014 (13/05/2014) | 81.5915 | 81.6262 | 81.3930 | 81.6957 | 81.5444 |
| Monday 12 May 2014 (12/05/2014) | 81.6531 | 81.5838 | 81.6498 | 81.6350 | 81.6424 |
| Friday 9 May 2014 (09/05/2014) | 81.7158 | 81.6258 | 81.5325 | 81.6581 | 81.5953 |
| Thursday 8 May 2014 (08/05/2014) | 81.1984 | 81.7167 | 81.3321 | 81.8121 | 81.5721 |
| Wednesday 7 May 2014 (07/05/2014) | 81.4556 | 81.2041 | 81.2498 | 81.3228 | 81.2863 |
| Tuesday 6 May 2014 (06/05/2014) | 80.6868 | 81.5232 | 81.2304 | 80.9515 | 81.0910 |
| Monday 5 May 2014 (05/05/2014) | 80.7687 | 80.6833 | 80.4900 | 80.6719 | 80.5810 |
| Friday 2 May 2014 (02/05/2014) | 80.6324 | 80.7258 | 80.2728 | 80.4487 | 80.3608 |
| Thursday 1 May 2014 (01/05/2014) | 80.8535 | 80.6269 | 80.5850 | 80.9420 | 80.7635 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 80.5418 | 80.8581 | 80.6686 | 80.8732 | 80.7709 |
| Tuesday 29 April 2014 (29/04/2014) | 80.3516 | 80.5435 | 80.3881 | 80.4709 | 80.4295 |
| Monday 28 April 2014 (28/04/2014) | 80.5597 | 80.3567 | 80.5350 | 80.7443 | 80.6397 |
| Friday 25 April 2014 (25/04/2014) | 80.4918 | 80.5417 | 80.4886 | 80.6869 | 80.5878 |
| Thursday 24 April 2014 (24/04/2014) | 80.7915 | 80.5017 | 80.4798 | 80.7915 | 80.6357 |
| Wednesday 23 April 2014 (23/04/2014) | 81.6270 | 80.7821 | 80.8710 | 81.2350 | 81.0530 |
| Tuesday 22 April 2014 (22/04/2014) | 80.9923 | 81.6436 | 81.4201 | 81.2677 | 81.3439 |
| Monday 21 April 2014 (21/04/2014) | 81.0156 | 80.9730 | 80.9018 | 81.0438 | 80.9728 |
| Friday 18 April 2014 (18/04/2014) | 81.0656 | 81.0806 | 81.0209 | 81.0490 | 81.0350 |
| Thursday 17 April 2014 (17/04/2014) | 81.4802 | 81.0647 | 81.2398 | 81.3915 | 81.3157 |
| Wednesday 16 April 2014 (16/04/2014) | 81.3890 | 81.4805 | 81.1835 | 81.5186 | 81.3511 |
| Tuesday 15 April 2014 (15/04/2014) | 81.7564 | 81.3836 | 81.1637 | 81.7208 | 81.4423 |
| Monday 14 April 2014 (14/04/2014) | 81.3809 | 81.7420 | 81.3851 | 81.6160 | 81.5006 |
| Friday 11 April 2014 (11/04/2014) | 81.4868 | 81.3664 | 81.1463 | 81.4769 | 81.3116 |
| Thursday 10 April 2014 (10/04/2014) | 81.3675 | 81.4910 | 81.2798 | 81.8355 | 81.5577 |
| Wednesday 9 April 2014 (09/04/2014) | 81.1096 | 81.3566 | 81.1985 | 81.3131 | 81.2558 |
| Tuesday 8 April 2014 (08/04/2014) | 80.3780 | 81.1198 | 80.8587 | 80.6726 | 80.7657 |
| Monday 7 April 2014 (07/04/2014) | 80.5047 | 80.3622 | 80.2248 | 80.5741 | 80.3995 |
| Friday 4 April 2014 (04/04/2014) | 80.0365 | 80.5428 | 80.1029 | 80.6525 | 80.3777 |
| Thursday 3 April 2014 (03/04/2014) | 80.0454 | 80.0338 | 79.7625 | 78.9219 | 79.3422 |
| Wednesday 2 April 2014 (02/04/2014) | 79.9026 | 80.0454 | 79.9794 | 79.9181 | 79.9488 |
| Tuesday 1 April 2014 (01/04/2014) | 79.9535 | 79.9088 | 79.8618 | 80.0985 | 79.9802 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 79.9128 | 79.9637 | 79.8930 | 79.9715 | 79.9323 |
| Friday 28 March 2014 (28/03/2014) | 80.1416 | 80.1632 | 80.0935 | 80.3963 | 80.2449 |
| Thursday 27 March 2014 (27/03/2014) | 80.0743 | 80.1919 | 80.0573 | 80.1922 | 80.1248 |
| Wednesday 26 March 2014 (26/03/2014) | 79.4697 | 80.0619 | 79.7801 | 80.0726 | 79.9264 |
| Tuesday 25 March 2014 (25/03/2014) | 79.1369 | 79.4708 | 79.3501 | 79.3042 | 79.3272 |
| Monday 24 March 2014 (24/03/2014) | 78.9500 | 79.1274 | 78.6414 | 79.0485 | 78.8450 |
| Friday 21 March 2014 (21/03/2014) | 78.1473 | 78.6878 | 78.3909 | 78.6387 | 78.5148 |
| Thursday 20 March 2014 (20/03/2014) | 78.2233 | 78.1423 | 77.9055 | 78.1624 | 78.0340 |
| Wednesday 19 March 2014 (19/03/2014) | 79.0490 | 78.2100 | 78.6044 | 78.6607 | 78.6326 |
| Tuesday 18 March 2014 (18/03/2014) | 78.5982 | 79.0137 | 78.3934 | 79.1438 | 78.7686 |
| Monday 17 March 2014 (17/03/2014) | 77.8747 | 78.6047 | 77.9313 | 78.6291 | 78.2802 |
| Friday 14 March 2014 (14/03/2014) | 78.1241 | 78.1141 | 78.0049 | 78.1910 | 78.0980 |
| Thursday 13 March 2014 (13/03/2014) | 77.7489 | 78.0941 | 78.0883 | 78.4744 | 78.2814 |
| Wednesday 12 March 2014 (12/03/2014) | 77.4700 | 77.7456 | 77.3130 | 77.6188 | 77.4659 |
| Tuesday 11 March 2014 (11/03/2014) | 78.0639 | 77.5203 | 77.6954 | 78.1006 | 77.8980 |
| Monday 10 March 2014 (10/03/2014) | 78.2897 | 78.0788 | 78.1493 | 78.1687 | 78.1590 |
| Friday 7 March 2014 (07/03/2014) | 78.7733 | 78.5290 | 78.7860 | 78.9063 | 78.8462 |
| Thursday 6 March 2014 (06/03/2014) | 77.7293 | 78.7733 | 78.0517 | 78.5075 | 78.2796 |
| Wednesday 5 March 2014 (05/03/2014) | 77.3811 | 77.7132 | 77.7184 | 77.7010 | 77.7097 |
| Tuesday 4 March 2014 (04/03/2014) | 77.1556 | 77.3778 | 77.2421 | 77.5189 | 77.3805 |
| Monday 3 March 2014 (03/03/2014) | 76.8174 | 77.1465 | 76.8405 | 77.1986 | 77.0196 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 77.3642 | 77.1703 | 77.0889 | 77.5830 | 77.3360 |
| Thursday 27 February 2014 (27/02/2014) | 77.5201 | 77.3522 | 77.1930 | 77.4356 | 77.3143 |
| Wednesday 26 February 2014 (26/02/2014) | 77.9669 | 77.5201 | 78.4541 | 77.0721 | 77.7631 |
| Tuesday 25 February 2014 (25/02/2014) | 78.1433 | 77.9594 | 77.9898 | 78.0960 | 78.0429 |
| Monday 24 February 2014 (24/02/2014) | 77.3987 | 78.1454 | 77.4671 | 77.8409 | 77.6540 |
| Friday 21 February 2014 (21/02/2014) | 77.6415 | 77.3352 | 77.2101 | 77.5797 | 77.3949 |
| Thursday 20 February 2014 (20/02/2014) | 77.4773 | 77.6399 | 77.0344 | 77.5219 | 77.2782 |
| Wednesday 19 February 2014 (19/02/2014) | 77.9790 | 77.4911 | 77.7095 | 77.9272 | 77.8184 |
| Tuesday 18 February 2014 (18/02/2014) | 77.9634 | 77.9803 | 77.9577 | 78.2103 | 78.0840 |
| Monday 17 February 2014 (17/02/2014) | 78.2547 | 77.9671 | 78.1132 | 78.0183 | 78.0658 |
| Friday 14 February 2014 (14/02/2014) | 77.7115 | 78.0276 | 77.8390 | 77.7792 | 77.8091 |
| Thursday 13 February 2014 (13/02/2014) | 77.9482 | 77.7260 | 77.3864 | 77.8194 | 77.6029 |
| Wednesday 12 February 2014 (12/02/2014) | 77.9167 | 77.9419 | 77.9336 | 78.2264 | 78.0800 |
| Tuesday 11 February 2014 (11/02/2014) | 77.1270 | 77.9133 | 77.4182 | 77.8471 | 77.6327 |
| Monday 10 February 2014 (10/02/2014) | 77.0558 | 77.1278 | 76.8433 | 77.0458 | 76.9446 |
| Friday 7 February 2014 (07/02/2014) | 77.0586 | 77.0919 | 77.0536 | 77.1413 | 77.0975 |
| Thursday 6 February 2014 (06/02/2014) | 76.7457 | 77.0641 | 76.8138 | 77.3974 | 77.1056 |
| Wednesday 5 February 2014 (05/02/2014) | 77.1500 | 76.7179 | 76.7073 | 77.0042 | 76.8558 |
| Tuesday 4 February 2014 (04/02/2014) | 75.7359 | 77.1395 | 75.5888 | 77.1668 | 76.3778 |
| Monday 3 February 2014 (03/02/2014) | 75.8722 | 75.7577 | 75.6312 | 76.1395 | 75.8854 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 75.8623 | 75.7138 | 75.2140 | 75.9502 | 75.5821 |
| Thursday 30 January 2014 (30/01/2014) | 75.2230 | 75.8807 | 75.0613 | 75.5154 | 75.2884 |
| Wednesday 29 January 2014 (29/01/2014) | 75.3735 | 75.2019 | 75.2753 | 75.6817 | 75.4785 |
| Tuesday 28 January 2014 (28/01/2014) | 75.1425 | 75.3727 | 75.1264 | 75.7553 | 75.4409 |
| Monday 27 January 2014 (27/01/2014) | 74.7070 | 75.1489 | 74.9314 | 75.0457 | 74.9886 |
| Friday 24 January 2014 (24/01/2014) | 74.9089 | 74.7371 | 74.1403 | 74.6276 | 74.3840 |
| Thursday 23 January 2014 (23/01/2014) | 75.9361 | 74.8882 | 74.8589 | 75.8300 | 75.3445 |
| Wednesday 22 January 2014 (22/01/2014) | 75.6261 | 75.9414 | 76.0174 | 76.3335 | 76.1755 |
| Tuesday 21 January 2014 (21/01/2014) | 75.6902 | 75.6261 | 75.6090 | 75.9829 | 75.7960 |
| Monday 20 January 2014 (20/01/2014) | 75.4444 | 75.6898 | 75.3979 | 75.7280 | 75.5630 |
| Friday 17 January 2014 (17/01/2014) | 75.6924 | 75.4702 | 75.3089 | 75.7514 | 75.5302 |
| Thursday 16 January 2014 (16/01/2014) | 76.4990 | 75.7181 | 75.5527 | 76.3551 | 75.9539 |
| Wednesday 15 January 2014 (15/01/2014) | 77.2751 | 76.5057 | 76.8035 | 76.5050 | 76.6543 |
| Tuesday 14 January 2014 (14/01/2014) | 78.1724 | 77.2734 | 77.3244 | 78.1609 | 77.7427 |
| Monday 13 January 2014 (13/01/2014) | 77.9664 | 78.1359 | 77.9447 | 78.3419 | 78.1433 |
| Friday 10 January 2014 (10/01/2014) | 77.1444 | 77.9222 | 77.0760 | 77.7179 | 77.3970 |
| Thursday 9 January 2014 (09/01/2014) | 77.3791 | 77.1453 | 76.9673 | 77.2816 | 77.1245 |
| Wednesday 8 January 2014 (08/01/2014) | 77.7557 | 77.3911 | 77.4546 | 77.7043 | 77.5795 |
| Tuesday 7 January 2014 (07/01/2014) | 77.9329 | 77.7662 | 77.6966 | 77.8169 | 77.7568 |
| Monday 6 January 2014 (06/01/2014) | 77.9384 | 77.9174 | 77.7248 | 77.9417 | 77.8333 |
| Friday 3 January 2014 (03/01/2014) | 77.2469 | 77.6670 | 77.2527 | 78.0911 | 77.6719 |
| Thursday 2 January 2014 (02/01/2014) | 76.7818 | 77.2465 | 76.5648 | 77.1550 | 76.8599 |
| Wednesday 1 January 2014 (01/01/2014) | 77.0579 | 76.7678 | 76.9479 | 76.9845 | 76.9662 |