Australian Dollar-Kenyan Shilling History: 2013
Go
Set AlertDaily AUD/KES rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 92.3669, reached on 23/01/2013
The lowest level of 2013 was 75.9857 reached 19/12/2013
The average level of 2013 was 83.3177
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/KES Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 76.8857 | 77.0786 | 77.2759 | 77.2025 | 77.2392 |
| Monday 30 December 2013 (30/12/2013) | 76.4053 | 76.9048 | 76.4983 | 76.7194 | 76.6089 |
| Friday 27 December 2013 (27/12/2013) | 76.5162 | 76.4174 | 76.3733 | 76.3576 | 76.3655 |
| Thursday 26 December 2013 (26/12/2013) | 76.6165 | 76.5166 | 76.2846 | 76.6362 | 76.4604 |
| Wednesday 25 December 2013 (25/12/2013) | 76.6023 | 76.5710 | 76.5808 | 76.7274 | 76.6541 |
| Tuesday 24 December 2013 (24/12/2013) | 76.6776 | 76.5747 | 76.5682 | 76.6425 | 76.6054 |
| Monday 23 December 2013 (23/12/2013) | 76.6869 | 76.6654 | 76.6454 | 76.7892 | 76.7173 |
| Friday 20 December 2013 (20/12/2013) | 75.9974 | 76.6832 | 76.0375 | 76.5419 | 76.2897 |
| Thursday 19 December 2013 (19/12/2013) | 76.2480 | 76.0211 | 76.1848 | 75.9857 | 76.0853 |
| Wednesday 18 December 2013 (18/12/2013) | 76.6894 | 76.1845 | 76.4054 | 76.8497 | 76.6276 |
| Tuesday 17 December 2013 (17/12/2013) | 77.2612 | 76.6936 | 77.0248 | 76.8225 | 76.9237 |
| Monday 16 December 2013 (16/12/2013) | 77.5847 | 77.2477 | 77.1922 | 77.4217 | 77.3070 |
| Friday 13 December 2013 (13/12/2013) | 77.2886 | 77.5561 | 77.3325 | 77.4861 | 77.4093 |
| Thursday 12 December 2013 (12/12/2013) | 78.3781 | 77.2861 | 79.0154 | 78.3033 | 78.6594 |
| Wednesday 11 December 2013 (11/12/2013) | 79.5591 | 78.5332 | 79.0100 | 78.6957 | 78.8529 |
| Tuesday 10 December 2013 (10/12/2013) | 78.9538 | 79.3488 | 78.9799 | 79.3276 | 79.1538 |
| Monday 9 December 2013 (09/12/2013) | 78.9963 | 78.9163 | 78.8954 | 78.9706 | 78.9330 |
| Friday 6 December 2013 (06/12/2013) | 78.5254 | 78.8265 | 78.2693 | 78.6312 | 78.4503 |
| Thursday 5 December 2013 (05/12/2013) | 78.2112 | 78.5181 | 78.1934 | 78.5141 | 78.3538 |
| Wednesday 4 December 2013 (04/12/2013) | 79.3204 | 78.2766 | 78.2638 | 78.9270 | 78.5954 |
| Tuesday 3 December 2013 (03/12/2013) | 78.7569 | 79.3223 | 78.9853 | 78.9543 | 78.9698 |
| Monday 2 December 2013 (02/12/2013) | 78.9477 | 78.7560 | 79.0541 | 78.9885 | 79.0213 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 79.2874 | 79.2582 | 78.9443 | 78.9108 | 78.9276 |
| Thursday 28 November 2013 (28/11/2013) | 78.9120 | 79.2878 | 79.0740 | 79.3499 | 79.2120 |
| Wednesday 27 November 2013 (27/11/2013) | 79.3953 | 78.9029 | 78.9357 | 79.2405 | 79.0881 |
| Tuesday 26 November 2013 (26/11/2013) | 79.4907 | 79.1994 | 79.2577 | 79.4223 | 79.3400 |
| Monday 25 November 2013 (25/11/2013) | 79.5638 | 79.4943 | 79.3025 | 79.3912 | 79.3469 |
| Friday 22 November 2013 (22/11/2013) | 79.5987 | 79.1508 | 79.3964 | 79.5301 | 79.4633 |
| Thursday 21 November 2013 (21/11/2013) | 80.3485 | 79.6058 | 79.5343 | 80.2302 | 79.8823 |
| Wednesday 20 November 2013 (20/11/2013) | 81.4128 | 80.3546 | 80.9000 | 81.0950 | 80.9975 |
| Tuesday 19 November 2013 (19/11/2013) | 81.0405 | 81.5053 | 80.9444 | 81.4073 | 81.1759 |
| Monday 18 November 2013 (18/11/2013) | 81.1056 | 81.0342 | 81.1175 | 81.2450 | 81.1813 |
| Friday 15 November 2013 (15/11/2013) | 80.5920 | 80.9748 | 80.8169 | 80.7294 | 80.7732 |
| Thursday 14 November 2013 (14/11/2013) | 80.5508 | 80.6844 | 80.5370 | 80.8736 | 80.7053 |
| Wednesday 13 November 2013 (13/11/2013) | 80.0456 | 80.5574 | 80.5038 | 79.8648 | 80.1843 |
| Tuesday 12 November 2013 (12/11/2013) | 80.2025 | 79.6885 | 79.9527 | 79.9534 | 79.9531 |
| Monday 11 November 2013 (11/11/2013) | 80.3152 | 80.2095 | 80.1461 | 80.2244 | 80.1853 |
| Friday 8 November 2013 (08/11/2013) | 80.6331 | 80.2927 | 80.6623 | 80.5121 | 80.5872 |
| Thursday 7 November 2013 (07/11/2013) | 81.2952 | 80.6223 | 80.7150 | 80.9981 | 80.8566 |
| Wednesday 6 November 2013 (06/11/2013) | 81.0939 | 81.4032 | 81.3176 | 81.1421 | 81.2299 |
| Tuesday 5 November 2013 (05/11/2013) | 81.3454 | 81.0984 | 80.9900 | 81.1904 | 81.0902 |
| Monday 4 November 2013 (04/11/2013) | 80.7616 | 81.3444 | 80.9662 | 81.1314 | 81.0488 |
| Friday 1 November 2013 (01/11/2013) | 80.7503 | 80.7089 | 80.6844 | 80.8177 | 80.7511 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 80.7110 | 80.7371 | 80.8763 | 80.9791 | 80.9277 |
| Wednesday 30 October 2013 (30/10/2013) | 80.8429 | 80.7031 | 80.7545 | 80.7290 | 80.7418 |
| Tuesday 29 October 2013 (29/10/2013) | 81.4696 | 80.6794 | 81.3304 | 80.9342 | 81.1323 |
| Monday 28 October 2013 (28/10/2013) | 81.4533 | 81.4823 | 81.7010 | 81.4700 | 81.5855 |
| Friday 25 October 2013 (25/10/2013) | 81.5956 | 81.4179 | 81.3583 | 81.4247 | 81.3915 |
| Thursday 24 October 2013 (24/10/2013) | 81.8172 | 81.5031 | 81.5748 | 81.5724 | 81.5736 |
| Wednesday 23 October 2013 (23/10/2013) | 82.3268 | 81.5854 | 81.9002 | 82.0827 | 81.9915 |
| Tuesday 22 October 2013 (22/10/2013) | 81.8152 | 82.3233 | 82.3236 | 81.8986 | 82.1111 |
| Monday 21 October 2013 (21/10/2013) | 82.0715 | 81.7547 | 81.9014 | 81.8406 | 81.8710 |
| Friday 18 October 2013 (18/10/2013) | 81.7041 | 81.9449 | 81.8358 | 81.9243 | 81.8801 |
| Thursday 17 October 2013 (17/10/2013) | 81.0662 | 81.8073 | 81.7770 | 81.1936 | 81.4853 |
| Wednesday 16 October 2013 (16/10/2013) | 81.0276 | 81.0623 | 81.0514 | 80.8921 | 80.9718 |
| Tuesday 15 October 2013 (15/10/2013) | 80.6979 | 80.9872 | 80.7677 | 81.0140 | 80.8909 |
| Monday 14 October 2013 (14/10/2013) | 79.9745 | 80.6390 | 80.3219 | 80.3622 | 80.3421 |
| Friday 11 October 2013 (11/10/2013) | 80.5902 | 80.3394 | 80.5066 | 80.3643 | 80.4355 |
| Thursday 10 October 2013 (10/10/2013) | 80.4862 | 80.5703 | 80.5791 | 80.5131 | 80.5461 |
| Wednesday 9 October 2013 (09/10/2013) | 80.0258 | 80.4893 | 80.1019 | 80.3642 | 80.2331 |
| Tuesday 8 October 2013 (08/10/2013) | 80.3763 | 79.9578 | 80.5500 | 80.2144 | 80.3822 |
| Monday 7 October 2013 (07/10/2013) | 81.1058 | 80.4290 | 80.7230 | 80.6095 | 80.6663 |
| Friday 4 October 2013 (04/10/2013) | 81.1645 | 81.1411 | 81.3080 | 80.9165 | 81.1123 |
| Thursday 3 October 2013 (03/10/2013) | 81.4482 | 81.1711 | 81.3749 | 81.2704 | 81.3227 |
| Wednesday 2 October 2013 (02/10/2013) | 81.2605 | 81.4571 | 81.0620 | 81.2377 | 81.1499 |
| Tuesday 1 October 2013 (01/10/2013) | 80.2217 | 81.2061 | 80.7429 | 80.7166 | 80.7298 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 80.7704 | 80.2206 | 80.4718 | 80.4478 | 80.4598 |
| Friday 27 September 2013 (27/09/2013) | 81.5742 | 80.5450 | 80.9334 | 81.3523 | 81.1429 |
| Thursday 26 September 2013 (26/09/2013) | 81.6919 | 81.4700 | 81.5884 | 81.5606 | 81.5745 |
| Wednesday 25 September 2013 (25/09/2013) | 82.1567 | 81.6904 | 81.7306 | 81.8797 | 81.8052 |
| Tuesday 24 September 2013 (24/09/2013) | 82.6177 | 82.1542 | 82.3181 | 81.9881 | 82.1531 |
| Monday 23 September 2013 (23/09/2013) | 81.8436 | 82.5716 | 82.2942 | 82.3731 | 82.3337 |
| Friday 20 September 2013 (20/09/2013) | 82.4401 | 82.0636 | 82.3282 | 82.3012 | 82.3147 |
| Thursday 19 September 2013 (19/09/2013) | 83.3785 | 82.4399 | 83.1565 | 82.9466 | 83.0516 |
| Wednesday 18 September 2013 (18/09/2013) | 81.9088 | 83.3289 | 82.7401 | 82.1534 | 82.4468 |
| Tuesday 17 September 2013 (17/09/2013) | 81.5796 | 81.9131 | 81.5000 | 81.9262 | 81.7131 |
| Monday 16 September 2013 (16/09/2013) | 81.4376 | 81.5463 | 81.6650 | 81.9801 | 81.8226 |
| Friday 13 September 2013 (13/09/2013) | 81.2625 | 80.9380 | 80.9622 | 81.0987 | 81.0305 |
| Thursday 12 September 2013 (12/09/2013) | 81.6727 | 81.2185 | 80.9499 | 81.6739 | 81.3119 |
| Wednesday 11 September 2013 (11/09/2013) | 81.5349 | 81.6612 | 81.4766 | 81.4230 | 81.4498 |
| Tuesday 10 September 2013 (10/09/2013) | 80.7001 | 81.5389 | 80.9846 | 81.2726 | 81.1286 |
| Monday 9 September 2013 (09/09/2013) | 80.6328 | 80.6992 | 80.6458 | 80.4930 | 80.5694 |
| Friday 6 September 2013 (06/09/2013) | 79.7634 | 80.2888 | 80.0222 | 80.1823 | 80.1023 |
| Thursday 5 September 2013 (05/09/2013) | 80.3098 | 79.7774 | 79.9090 | 80.1224 | 80.0157 |
| Wednesday 4 September 2013 (04/09/2013) | 79.3399 | 80.2250 | 79.4785 | 80.1231 | 79.8008 |
| Tuesday 3 September 2013 (03/09/2013) | 78.4820 | 79.3643 | 78.7596 | 79.2911 | 79.0254 |
| Monday 2 September 2013 (02/09/2013) | 78.2794 | 78.4936 | 78.5143 | 78.3915 | 78.4529 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 78.3179 | 78.0303 | 78.1350 | 77.9763 | 78.0557 |
| Thursday 29 August 2013 (29/08/2013) | 78.3197 | 78.2695 | 78.3550 | 78.3594 | 78.3572 |
| Wednesday 28 August 2013 (28/08/2013) | 78.5660 | 78.3394 | 78.0372 | 78.1853 | 78.1113 |
| Tuesday 27 August 2013 (27/08/2013) | 78.9609 | 78.5695 | 78.3881 | 78.5306 | 78.4594 |
| Monday 26 August 2013 (26/08/2013) | 79.1592 | 78.9738 | 79.0013 | 79.0906 | 79.0460 |
| Friday 23 August 2013 (23/08/2013) | 78.8248 | 79.0227 | 78.8005 | 78.9584 | 78.8795 |
| Thursday 22 August 2013 (22/08/2013) | 78.3900 | 78.8189 | 78.2970 | 78.9631 | 78.6301 |
| Wednesday 21 August 2013 (21/08/2013) | 79.2871 | 78.4380 | 78.7003 | 79.1815 | 78.9409 |
| Tuesday 20 August 2013 (20/08/2013) | 79.7075 | 79.2913 | 79.1857 | 79.7337 | 79.4597 |
| Monday 19 August 2013 (19/08/2013) | 80.2698 | 79.7528 | 79.7385 | 80.6059 | 80.1722 |
| Friday 16 August 2013 (16/08/2013) | 79.9937 | 80.3284 | 79.9053 | 80.4115 | 80.1584 |
| Thursday 15 August 2013 (15/08/2013) | 79.8554 | 79.9850 | 79.8967 | 80.1618 | 80.0293 |
| Wednesday 14 August 2013 (14/08/2013) | 79.9722 | 79.9178 | 79.9530 | 79.6758 | 79.8144 |
| Tuesday 13 August 2013 (13/08/2013) | 79.9316 | 79.9356 | 79.6774 | 79.8674 | 79.7724 |
| Monday 12 August 2013 (12/08/2013) | 80.3966 | 80.1687 | 80.1475 | 80.3859 | 80.2667 |
| Friday 9 August 2013 (09/08/2013) | 79.5756 | 80.4384 | 79.5484 | 80.2982 | 79.9233 |
| Thursday 8 August 2013 (08/08/2013) | 78.7027 | 79.6201 | 78.9013 | 79.4467 | 79.1740 |
| Wednesday 7 August 2013 (07/08/2013) | 78.4989 | 78.7024 | 78.2967 | 78.1804 | 78.2386 |
| Tuesday 6 August 2013 (06/08/2013) | 77.9984 | 78.4870 | 78.1044 | 78.4444 | 78.2744 |
| Monday 5 August 2013 (05/08/2013) | 77.9349 | 78.0055 | 77.7997 | 77.7926 | 77.7962 |
| Friday 2 August 2013 (02/08/2013) | 77.9077 | 77.7503 | 77.7528 | 78.0521 | 77.9025 |
| Thursday 1 August 2013 (01/08/2013) | 78.5093 | 78.0460 | 78.2147 | 78.1967 | 78.2057 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 79.0908 | 78.5115 | 78.6029 | 78.5980 | 78.6005 |
| Tuesday 30 July 2013 (30/07/2013) | 80.2835 | 79.2067 | 79.0656 | 79.8162 | 79.4409 |
| Monday 29 July 2013 (29/07/2013) | 80.7902 | 80.2758 | 80.6358 | 78.1681 | 79.4020 |
| Friday 26 July 2013 (26/07/2013) | 80.8728 | 78.0368 | 80.9379 | 78.1696 | 79.5538 |
| Thursday 25 July 2013 (25/07/2013) | 79.9517 | 80.8611 | 80.2540 | 80.4007 | 80.3274 |
| Wednesday 24 July 2013 (24/07/2013) | 81.1512 | 79.9279 | 80.0994 | 80.8062 | 80.4528 |
| Tuesday 23 July 2013 (23/07/2013) | 80.6641 | 81.1643 | 80.8456 | 80.9057 | 80.8757 |
| Monday 22 July 2013 (22/07/2013) | 79.5293 | 80.6545 | 80.4137 | 79.9266 | 80.1702 |
| Friday 19 July 2013 (19/07/2013) | 79.9135 | 79.9570 | 80.0180 | 79.9594 | 79.9887 |
| Thursday 18 July 2013 (18/07/2013) | 80.2964 | 79.9313 | 79.8676 | 80.1274 | 79.9975 |
| Wednesday 17 July 2013 (17/07/2013) | 80.4104 | 80.2796 | 80.1705 | 80.0619 | 80.1162 |
| Tuesday 16 July 2013 (16/07/2013) | 79.1672 | 80.3316 | 79.3017 | 80.0632 | 79.6825 |
| Monday 15 July 2013 (15/07/2013) | 78.9512 | 79.1617 | 79.3034 | 79.2553 | 79.2794 |
| Friday 12 July 2013 (12/07/2013) | 80.0712 | 78.8608 | 78.9111 | 79.5481 | 79.2296 |
| Thursday 11 July 2013 (11/07/2013) | 79.6973 | 80.0947 | 80.0089 | 79.8832 | 79.9461 |
| Wednesday 10 July 2013 (10/07/2013) | 79.7413 | 79.7058 | 79.4974 | 79.9160 | 79.7067 |
| Tuesday 9 July 2013 (09/07/2013) | 79.3248 | 79.7363 | 79.2235 | 79.6560 | 79.4398 |
| Monday 8 July 2013 (08/07/2013) | 78.4240 | 79.3300 | 78.9878 | 78.6423 | 78.8151 |
| Friday 5 July 2013 (05/07/2013) | 78.8405 | 78.4348 | 78.7670 | 78.7226 | 78.7448 |
| Thursday 4 July 2013 (04/07/2013) | 78.2901 | 78.8405 | 78.3444 | 79.0784 | 78.7114 |
| Wednesday 3 July 2013 (03/07/2013) | 78.3833 | 78.3267 | 77.9224 | 78.6789 | 78.3007 |
| Tuesday 2 July 2013 (02/07/2013) | 79.4987 | 78.6542 | 78.9280 | 78.8779 | 78.9030 |
| Monday 1 July 2013 (01/07/2013) | 78.0400 | 79.4686 | 78.6272 | 79.0999 | 78.8636 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 79.7823 | 78.5011 | 78.8682 | 78.8123 | 78.8403 |
| Thursday 27 June 2013 (27/06/2013) | 79.8376 | 79.7753 | 79.9431 | 79.9814 | 79.9623 |
| Wednesday 26 June 2013 (26/06/2013) | 79.4966 | 79.8447 | 79.6968 | 80.0377 | 79.8673 |
| Tuesday 25 June 2013 (25/06/2013) | 79.6736 | 79.7680 | 79.4601 | 79.6257 | 79.5429 |
| Monday 24 June 2013 (24/06/2013) | 79.0618 | 79.6822 | 79.4174 | 79.3837 | 79.4006 |
| Friday 21 June 2013 (21/06/2013) | 78.8118 | 79.1802 | 78.9109 | 79.1629 | 79.0369 |
| Thursday 20 June 2013 (20/06/2013) | 79.6189 | 78.8264 | 78.8058 | 79.4565 | 79.1312 |
| Wednesday 19 June 2013 (19/06/2013) | 81.3438 | 79.6323 | 80.6254 | 80.7639 | 80.6947 |
| Tuesday 18 June 2013 (18/06/2013) | 81.7597 | 81.3523 | 81.2607 | 81.2805 | 81.2706 |
| Monday 17 June 2013 (17/06/2013) | 81.8076 | 81.7446 | 81.7874 | 82.4825 | 82.1350 |
| Friday 14 June 2013 (14/06/2013) | 82.2841 | 81.9736 | 81.9535 | 82.2051 | 82.0793 |
| Thursday 13 June 2013 (13/06/2013) | 80.9508 | 82.4627 | 80.9329 | 82.2120 | 81.5725 |
| Wednesday 12 June 2013 (12/06/2013) | 80.3198 | 80.9526 | 80.8153 | 81.3021 | 81.0587 |
| Tuesday 11 June 2013 (11/06/2013) | 80.5446 | 80.2205 | 79.9112 | 80.3406 | 80.1259 |
| Monday 10 June 2013 (10/06/2013) | 80.0897 | 80.3523 | 80.3108 | 80.1374 | 80.2241 |
| Friday 7 June 2013 (07/06/2013) | 81.5178 | 80.6383 | 80.4870 | 80.9206 | 80.7038 |
| Thursday 6 June 2013 (06/06/2013) | 81.2731 | 81.4813 | 81.5051 | 81.1590 | 81.3321 |
| Wednesday 5 June 2013 (05/06/2013) | 82.1768 | 81.2326 | 81.0761 | 82.1155 | 81.5958 |
| Tuesday 4 June 2013 (04/06/2013) | 83.2409 | 82.1754 | 82.1672 | 82.9702 | 82.5687 |
| Monday 3 June 2013 (03/06/2013) | 81.8710 | 83.2430 | 82.6593 | 82.5703 | 82.6148 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 82.2347 | 81.5261 | 81.6777 | 81.9639 | 81.8208 |
| Thursday 30 May 2013 (30/05/2013) | 81.7784 | 82.2444 | 82.1741 | 82.1464 | 82.1603 |
| Wednesday 29 May 2013 (29/05/2013) | 81.9483 | 81.7848 | 81.7740 | 81.8420 | 81.8080 |
| Tuesday 28 May 2013 (28/05/2013) | 81.8936 | 81.9141 | 82.1702 | 82.1427 | 82.1565 |
| Monday 27 May 2013 (27/05/2013) | 81.2696 | 81.8699 | 81.7306 | 81.3394 | 81.5350 |
| Friday 24 May 2013 (24/05/2013) | 82.2384 | 81.3605 | 81.5330 | 81.9937 | 81.7634 |
| Thursday 23 May 2013 (23/05/2013) | 81.9611 | 82.1980 | 81.4702 | 82.0186 | 81.7444 |
| Wednesday 22 May 2013 (22/05/2013) | 82.5371 | 81.9203 | 82.3576 | 82.1202 | 82.2389 |
| Tuesday 21 May 2013 (21/05/2013) | 82.2966 | 82.5889 | 82.0688 | 82.3728 | 82.2208 |
| Monday 20 May 2013 (20/05/2013) | 81.6674 | 82.2483 | 82.1778 | 81.7805 | 81.9792 |
| Friday 17 May 2013 (17/05/2013) | 82.1968 | 81.5563 | 81.7802 | 81.6833 | 81.7318 |
| Thursday 16 May 2013 (16/05/2013) | 83.0442 | 82.1889 | 82.4235 | 82.8201 | 82.6218 |
| Wednesday 15 May 2013 (15/05/2013) | 82.9291 | 82.9977 | 82.8004 | 82.7055 | 82.7530 |
| Tuesday 14 May 2013 (14/05/2013) | 83.4428 | 82.9275 | 83.3204 | 83.0591 | 83.1898 |
| Monday 13 May 2013 (13/05/2013) | 83.5032 | 83.4022 | 83.6520 | 83.4295 | 83.5408 |
| Friday 10 May 2013 (10/05/2013) | 84.3131 | 83.9743 | 84.0536 | 83.6270 | 83.8403 |
| Thursday 9 May 2013 (09/05/2013) | 85.2827 | 84.5063 | 84.9628 | 85.0796 | 85.0212 |
| Wednesday 8 May 2013 (08/05/2013) | 85.3987 | 85.2270 | 85.3715 | 85.4968 | 85.4342 |
| Tuesday 7 May 2013 (07/05/2013) | 85.8632 | 85.5029 | 85.3624 | 85.5284 | 85.4454 |
| Monday 6 May 2013 (06/05/2013) | 86.3447 | 85.8773 | 85.9369 | 86.1703 | 86.0536 |
| Friday 3 May 2013 (03/05/2013) | 85.7791 | 86.3694 | 86.0173 | 85.9426 | 85.9800 |
| Thursday 2 May 2013 (02/05/2013) | 85.9297 | 85.7771 | 85.6368 | 85.7797 | 85.7083 |
| Wednesday 1 May 2013 (01/05/2013) | 86.9043 | 86.1220 | 86.2362 | 86.8929 | 86.5646 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 86.7902 | 86.9002 | 86.8433 | 86.7707 | 86.8070 |
| Monday 29 April 2013 (29/04/2013) | 85.9673 | 86.7902 | 86.4555 | 86.6067 | 86.5311 |
| Friday 26 April 2013 (26/04/2013) | 86.3434 | 86.1522 | 86.2990 | 86.4434 | 86.3712 |
| Thursday 25 April 2013 (25/04/2013) | 86.0906 | 86.3422 | 86.4829 | 86.1767 | 86.3298 |
| Wednesday 24 April 2013 (24/04/2013) | 85.9230 | 86.0977 | 86.0863 | 85.9706 | 86.0285 |
| Tuesday 23 April 2013 (23/04/2013) | 86.2493 | 85.8368 | 85.9483 | 85.9145 | 85.9314 |
| Monday 22 April 2013 (22/04/2013) | 86.1184 | 86.2491 | 86.2052 | 86.1815 | 86.1934 |
| Friday 19 April 2013 (19/04/2013) | 86.3251 | 86.1189 | 86.6282 | 86.3067 | 86.4675 |
| Thursday 18 April 2013 (18/04/2013) | 86.2799 | 86.3274 | 86.2794 | 86.5406 | 86.4100 |
| Wednesday 17 April 2013 (17/04/2013) | 87.9992 | 86.2770 | 87.6912 | 86.6313 | 87.1613 |
| Tuesday 16 April 2013 (16/04/2013) | 86.5291 | 88.0067 | 87.7207 | 86.7607 | 87.2407 |
| Monday 15 April 2013 (15/04/2013) | 88.2234 | 86.6077 | 87.0567 | 87.8356 | 87.4462 |
| Friday 12 April 2013 (12/04/2013) | 88.8016 | 88.2681 | 88.9723 | 88.2910 | 88.6317 |
| Thursday 11 April 2013 (11/04/2013) | 88.9673 | 88.7990 | 89.1825 | 88.9542 | 89.0684 |
| Wednesday 10 April 2013 (10/04/2013) | 88.7360 | 88.9546 | 88.8167 | 88.8877 | 88.8522 |
| Tuesday 9 April 2013 (09/04/2013) | 88.2054 | 88.8318 | 88.6073 | 88.6026 | 88.6050 |
| Monday 8 April 2013 (08/04/2013) | 87.9255 | 88.2010 | 87.8384 | 87.8763 | 87.8574 |
| Friday 5 April 2013 (05/04/2013) | 88.5524 | 88.0830 | 88.0654 | 88.4465 | 88.2560 |
| Thursday 4 April 2013 (04/04/2013) | 88.7104 | 88.5557 | 88.4975 | 88.2850 | 88.3913 |
| Wednesday 3 April 2013 (03/04/2013) | 88.8769 | 88.6711 | 88.8567 | 88.9282 | 88.8925 |
| Tuesday 2 April 2013 (02/04/2013) | 89.1289 | 88.8712 | 89.2891 | 88.8850 | 89.0871 |
| Monday 1 April 2013 (01/04/2013) | 89.2300 | 89.1196 | 89.0012 | 88.9759 | 88.9886 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 89.0014 | 89.1065 | 88.9726 | 88.8316 | 88.9021 |
| Thursday 28 March 2013 (28/03/2013) | 89.2410 | 88.9991 | 89.0273 | 89.2913 | 89.1593 |
| Wednesday 27 March 2013 (27/03/2013) | 89.9925 | 89.4053 | 89.8798 | 89.2519 | 89.5659 |
| Tuesday 26 March 2013 (26/03/2013) | 89.7088 | 89.9888 | 89.8678 | 90.0538 | 89.9608 |
| Monday 25 March 2013 (25/03/2013) | 89.5610 | 89.7452 | 89.6194 | 89.8386 | 89.7290 |
| Friday 22 March 2013 (22/03/2013) | 89.5452 | 89.5101 | 89.6146 | 89.5774 | 89.5960 |
| Thursday 21 March 2013 (21/03/2013) | 88.9553 | 89.5320 | 89.1762 | 89.1331 | 89.1547 |
| Wednesday 20 March 2013 (20/03/2013) | 88.7582 | 88.9492 | 89.0676 | 88.9391 | 89.0034 |
| Tuesday 19 March 2013 (19/03/2013) | 89.0607 | 88.7949 | 88.8467 | 88.9463 | 88.8965 |
| Monday 18 March 2013 (18/03/2013) | 88.3990 | 89.0717 | 88.8950 | 88.7895 | 88.8423 |
| Friday 15 March 2013 (15/03/2013) | 88.6421 | 88.9544 | 88.5945 | 88.7857 | 88.6901 |
| Thursday 14 March 2013 (14/03/2013) | 87.9066 | 88.6559 | 88.6976 | 88.4296 | 88.5636 |
| Wednesday 13 March 2013 (13/03/2013) | 88.0979 | 87.9040 | 90.0881 | 88.0232 | 89.0557 |
| Tuesday 12 March 2013 (12/03/2013) | 87.6962 | 88.0590 | 89.7291 | 88.1238 | 88.9265 |
| Monday 11 March 2013 (11/03/2013) | 87.9393 | 87.8005 | 87.9485 | 87.7051 | 87.8268 |
| Friday 8 March 2013 (08/03/2013) | 88.6575 | 87.8759 | 88.5185 | 88.0160 | 88.2673 |
| Thursday 7 March 2013 (07/03/2013) | 88.7243 | 88.7035 | 88.7907 | 88.6368 | 88.7138 |
| Wednesday 6 March 2013 (06/03/2013) | 87.7111 | 88.2493 | 88.6470 | 87.9241 | 88.2856 |
| Tuesday 5 March 2013 (05/03/2013) | 87.6098 | 87.7057 | 87.9673 | 87.6191 | 87.7932 |
| Monday 4 March 2013 (04/03/2013) | 87.6349 | 87.7143 | 87.5279 | 87.6532 | 87.5906 |
| Friday 1 March 2013 (01/03/2013) | 88.1406 | 87.6337 | 88.0522 | 87.5926 | 87.8224 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 89.3237 | 88.1509 | 89.0125 | 88.5186 | 88.7656 |
| Wednesday 27 February 2013 (27/02/2013) | 89.3036 | 89.3005 | 89.0785 | 88.5763 | 88.8274 |
| Tuesday 26 February 2013 (26/02/2013) | 89.5979 | 89.2962 | 89.5725 | 89.4031 | 89.4878 |
| Monday 25 February 2013 (25/02/2013) | 90.3195 | 89.5710 | 89.8125 | 89.8316 | 89.8221 |
| Friday 22 February 2013 (22/02/2013) | 89.8619 | 90.3826 | 90.0471 | 90.4337 | 90.2404 |
| Thursday 21 February 2013 (21/02/2013) | 89.7341 | 89.8418 | 89.8088 | 89.8069 | 89.8079 |
| Wednesday 20 February 2013 (20/02/2013) | 90.9280 | 90.0020 | 90.7928 | 90.1412 | 90.4670 |
| Tuesday 19 February 2013 (19/02/2013) | 90.2743 | 90.8749 | 90.4854 | 90.9604 | 90.7229 |
| Monday 18 February 2013 (18/02/2013) | 89.8066 | 90.2899 | 89.9619 | 90.0422 | 90.0021 |
| Friday 15 February 2013 (15/02/2013) | 90.4070 | 90.0100 | 90.0908 | 90.4695 | 90.2802 |
| Thursday 14 February 2013 (14/02/2013) | 90.7447 | 90.3840 | 90.5453 | 90.3398 | 90.4426 |
| Wednesday 13 February 2013 (13/02/2013) | 90.2249 | 90.7156 | 90.2792 | 90.4418 | 90.3605 |
| Tuesday 12 February 2013 (12/02/2013) | 89.5326 | 90.3048 | 89.7916 | 89.8376 | 89.8146 |
| Monday 11 February 2013 (11/02/2013) | 90.3189 | 89.5297 | 90.2123 | 89.8196 | 90.0160 |
| Friday 8 February 2013 (08/02/2013) | 89.8205 | 90.3576 | 90.3913 | 90.1463 | 90.2688 |
| Thursday 7 February 2013 (07/02/2013) | 90.3963 | 90.0609 | 90.3578 | 90.4657 | 90.4118 |
| Wednesday 6 February 2013 (06/02/2013) | 91.0653 | 90.4196 | 90.3012 | 90.9109 | 90.6061 |
| Tuesday 5 February 2013 (05/02/2013) | 91.1812 | 91.0195 | 91.1497 | 91.1548 | 91.1523 |
| Monday 4 February 2013 (04/02/2013) | 91.0909 | 91.1885 | 91.2746 | 91.1939 | 91.2343 |
| Friday 1 February 2013 (01/02/2013) | 91.3077 | 91.1996 | 90.8871 | 91.1937 | 91.0404 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 91.2525 | 91.3083 | 91.3811 | 91.1366 | 91.2589 |
| Wednesday 30 January 2013 (30/01/2013) | 91.8196 | 91.3137 | 91.3358 | 91.6911 | 91.5135 |
| Tuesday 29 January 2013 (29/01/2013) | 91.2566 | 91.8068 | 91.8808 | 91.5661 | 91.7235 |
| Monday 28 January 2013 (28/01/2013) | 91.1512 | 91.2427 | 91.0698 | 90.6417 | 90.8558 |
| Friday 25 January 2013 (25/01/2013) | 91.2918 | 91.2552 | 91.2341 | 91.4170 | 91.3256 |
| Thursday 24 January 2013 (24/01/2013) | 92.2498 | 91.3544 | 91.6516 | 91.7705 | 91.7111 |
| Wednesday 23 January 2013 (23/01/2013) | 92.3973 | 92.3025 | 92.3669 | 92.2805 | 92.3237 |
| Tuesday 22 January 2013 (22/01/2013) | 91.3965 | 91.8120 | 92.1194 | 91.8185 | 91.9690 |
| Monday 21 January 2013 (21/01/2013) | 91.5563 | 91.3971 | 91.3964 | 91.3814 | 91.3889 |
| Friday 18 January 2013 (18/01/2013) | 91.4803 | 91.5264 | 91.4584 | 91.3127 | 91.3856 |
| Thursday 17 January 2013 (17/01/2013) | 91.8333 | 91.6452 | 91.4330 | 91.5320 | 91.4825 |
| Wednesday 16 January 2013 (16/01/2013) | 91.6504 | 91.7095 | 91.6668 | 91.5834 | 91.6251 |
| Tuesday 15 January 2013 (15/01/2013) | 91.6535 | 91.6456 | 91.5787 | 91.4672 | 91.5230 |
| Monday 14 January 2013 (14/01/2013) | 91.5810 | 91.6344 | 91.4125 | 91.6679 | 91.5402 |
| Friday 11 January 2013 (11/01/2013) | 91.9346 | 91.3455 | 91.6201 | 91.5638 | 91.5920 |
| Thursday 10 January 2013 (10/01/2013) | 91.0320 | 91.7778 | 91.8835 | 91.4555 | 91.6695 |
| Wednesday 9 January 2013 (09/01/2013) | 90.9317 | 91.0063 | 90.8853 | 91.0784 | 90.9819 |
| Tuesday 8 January 2013 (08/01/2013) | 90.9689 | 90.9162 | 90.8151 | 90.3772 | 90.5962 |
| Monday 7 January 2013 (07/01/2013) | 90.4784 | 90.9784 | 90.8866 | 90.4951 | 90.6909 |
| Friday 4 January 2013 (04/01/2013) | 90.5358 | 90.5521 | 90.3889 | 89.8431 | 90.1160 |
| Thursday 3 January 2013 (03/01/2013) | 90.6030 | 90.5293 | 90.6532 | 90.3779 | 90.5156 |
| Wednesday 2 January 2013 (02/01/2013) | 89.5609 | 90.4926 | 90.0654 | 90.3602 | 90.2128 |
| Tuesday 1 January 2013 (01/01/2013) | 89.5446 | 89.4797 | 89.5155 | 89.6592 | 89.5874 |