Australian Dollar-Kenyan Shilling History: 2012
Go
Set AlertDaily AUD/KES rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 91.745, reached on 26/01/2012
The lowest level of 2012 was 83.063 reached 23/05/2012
The average level of 2012 was 87.4539
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/KES Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 88.9926 | 89.5163 | 89.4281 | 89.3347 | 89.3814 |
| Friday 28 December 2012 (28/12/2012) | 89.1605 | 89.0830 | 89.2487 | 89.1492 | 89.1990 |
| Thursday 27 December 2012 (27/12/2012) | 89.2355 | 89.1406 | 89.1561 | 89.0890 | 89.1226 |
| Wednesday 26 December 2012 (26/12/2012) | 88.9808 | 89.1231 | 89.0859 | 89.0802 | 89.0831 |
| Tuesday 25 December 2012 (25/12/2012) | 88.9929 | 88.9881 | 88.9359 | 88.3805 | 88.6582 |
| Monday 24 December 2012 (24/12/2012) | 89.5122 | 88.9867 | 89.3431 | 89.1014 | 89.2223 |
| Friday 21 December 2012 (21/12/2012) | 89.9373 | 89.5549 | 89.8447 | 89.5578 | 89.7013 |
| Thursday 20 December 2012 (20/12/2012) | 90.2481 | 90.2593 | 90.1944 | 90.0526 | 90.1235 |
| Wednesday 19 December 2012 (19/12/2012) | 90.6976 | 90.2399 | 90.3545 | 90.4918 | 90.4232 |
| Tuesday 18 December 2012 (18/12/2012) | 90.9008 | 90.7023 | 90.6983 | 90.6651 | 90.6817 |
| Monday 17 December 2012 (17/12/2012) | 90.8818 | 90.8511 | 90.7892 | 90.9073 | 90.8483 |
| Friday 14 December 2012 (14/12/2012) | 90.6448 | 90.9804 | 90.9298 | 90.4544 | 90.6921 |
| Thursday 13 December 2012 (13/12/2012) | 90.9162 | 90.6531 | 90.7744 | 90.4878 | 90.6311 |
| Wednesday 12 December 2012 (12/12/2012) | 90.5937 | 90.8206 | 90.9500 | 90.5306 | 90.7403 |
| Tuesday 11 December 2012 (11/12/2012) | 90.2826 | 90.5961 | 90.3167 | 90.1248 | 90.2208 |
| Monday 10 December 2012 (10/12/2012) | 90.3169 | 89.9536 | 90.3399 | 88.9449 | 89.6424 |
| Friday 7 December 2012 (07/12/2012) | 90.1803 | 90.2860 | 90.1589 | 89.9105 | 90.0347 |
| Thursday 6 December 2012 (06/12/2012) | 89.8083 | 90.1774 | 89.9925 | 90.0620 | 90.0273 |
| Wednesday 5 December 2012 (05/12/2012) | 89.7841 | 89.8041 | 89.9225 | 89.8552 | 89.8889 |
| Tuesday 4 December 2012 (04/12/2012) | 89.6064 | 89.9225 | 89.7006 | 89.9002 | 89.8004 |
| Monday 3 December 2012 (03/12/2012) | 89.2819 | 89.6121 | 89.5570 | 89.2031 | 89.3801 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 89.6671 | 89.6783 | 89.6507 | 89.2594 | 89.4551 |
| Thursday 29 November 2012 (29/11/2012) | 90.0908 | 89.6666 | 89.6702 | 89.3736 | 89.5219 |
| Wednesday 28 November 2012 (28/11/2012) | 89.8855 | 90.0991 | 89.8270 | 89.4454 | 89.6362 |
| Tuesday 27 November 2012 (27/11/2012) | 89.8406 | 89.7290 | 89.9885 | 89.4349 | 89.7117 |
| Monday 26 November 2012 (26/11/2012) | 89.8578 | 89.8970 | 89.9788 | 89.5776 | 89.7782 |
| Friday 23 November 2012 (23/11/2012) | 89.0961 | 89.8226 | 89.8036 | 89.3244 | 89.5640 |
| Thursday 22 November 2012 (22/11/2012) | 88.9663 | 89.1149 | 88.8838 | 89.0453 | 88.9646 |
| Wednesday 21 November 2012 (21/11/2012) | 88.9551 | 88.8600 | 88.7815 | 87.6663 | 88.2239 |
| Tuesday 20 November 2012 (20/11/2012) | 89.3006 | 88.9646 | 88.8941 | 88.8925 | 88.8933 |
| Monday 19 November 2012 (19/11/2012) | 88.6508 | 89.2830 | 88.8563 | 88.9146 | 88.8855 |
| Friday 16 November 2012 (16/11/2012) | 88.4417 | 88.4955 | 88.3661 | 88.3918 | 88.3790 |
| Thursday 15 November 2012 (15/11/2012) | 88.8177 | 88.4316 | 88.3639 | 88.4987 | 88.4313 |
| Wednesday 14 November 2012 (14/11/2012) | 89.2170 | 88.8126 | 89.1710 | 89.1576 | 89.1643 |
| Tuesday 13 November 2012 (13/11/2012) | 89.1596 | 89.2330 | 89.0801 | 89.1645 | 89.1223 |
| Monday 12 November 2012 (12/11/2012) | 88.8090 | 89.1513 | 88.8683 | 89.0270 | 88.9477 |
| Friday 9 November 2012 (09/11/2012) | 88.8756 | 88.6537 | 88.8197 | 88.6894 | 88.7546 |
| Thursday 8 November 2012 (08/11/2012) | 88.9173 | 88.8549 | 88.8535 | 88.9053 | 88.8794 |
| Wednesday 7 November 2012 (07/11/2012) | 89.3408 | 89.0684 | 89.2995 | 88.9674 | 89.1335 |
| Tuesday 6 November 2012 (06/11/2012) | 88.7134 | 89.2825 | 88.8550 | 89.0838 | 88.9694 |
| Monday 5 November 2012 (05/11/2012) | 88.2626 | 88.6757 | 88.4641 | 88.3944 | 88.4293 |
| Friday 2 November 2012 (02/11/2012) | 88.7656 | 88.1346 | 88.7257 | 88.5077 | 88.6167 |
| Thursday 1 November 2012 (01/11/2012) | 88.5083 | 88.7610 | 88.4487 | 88.6557 | 88.5522 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 88.2850 | 88.5125 | 88.4520 | 88.4786 | 88.4653 |
| Tuesday 30 October 2012 (30/10/2012) | 88.1010 | 88.2914 | 88.3694 | 88.2148 | 88.2921 |
| Monday 29 October 2012 (29/10/2012) | 88.0906 | 88.1447 | 88.1549 | 88.2222 | 88.1886 |
| Friday 26 October 2012 (26/10/2012) | 87.9493 | 88.3579 | 87.9623 | 88.1484 | 88.0554 |
| Thursday 25 October 2012 (25/10/2012) | 88.0222 | 88.1535 | 88.1621 | 88.1189 | 88.1405 |
| Wednesday 24 October 2012 (24/10/2012) | 87.4542 | 88.3513 | 88.0613 | 87.9119 | 87.9866 |
| Tuesday 23 October 2012 (23/10/2012) | 87.9150 | 87.4710 | 87.7444 | 86.7135 | 87.2290 |
| Monday 22 October 2012 (22/10/2012) | 87.9463 | 87.9055 | 87.9298 | 87.8934 | 87.9116 |
| Friday 19 October 2012 (19/10/2012) | 88.2397 | 88.0978 | 88.3011 | 87.9790 | 88.1401 |
| Thursday 18 October 2012 (18/10/2012) | 88.2782 | 88.1644 | 88.3501 | 88.2001 | 88.2751 |
| Wednesday 17 October 2012 (17/10/2012) | 87.5344 | 88.2935 | 87.7501 | 88.0710 | 87.9106 |
| Tuesday 16 October 2012 (16/10/2012) | 87.3607 | 87.5375 | 88.2119 | 87.3070 | 87.7595 |
| Monday 15 October 2012 (15/10/2012) | 87.1346 | 87.3585 | 87.1299 | 86.9260 | 87.0280 |
| Friday 12 October 2012 (12/10/2012) | 87.5531 | 87.1960 | 87.1735 | 87.4518 | 87.3127 |
| Thursday 11 October 2012 (11/10/2012) | 87.0808 | 87.5872 | 87.3426 | 87.2553 | 87.2990 |
| Wednesday 10 October 2012 (10/10/2012) | 87.0317 | 87.0891 | 87.0232 | 86.8733 | 86.9483 |
| Tuesday 9 October 2012 (09/10/2012) | 86.6840 | 87.0131 | 86.9507 | 86.6676 | 86.8092 |
| Monday 8 October 2012 (08/10/2012) | 86.2688 | 86.8139 | 86.2836 | 86.6763 | 86.4800 |
| Friday 5 October 2012 (05/10/2012) | 87.1149 | 86.5274 | 86.7477 | 86.9055 | 86.8266 |
| Thursday 4 October 2012 (04/10/2012) | 86.6357 | 87.1113 | 87.1077 | 86.7038 | 86.9058 |
| Wednesday 3 October 2012 (03/10/2012) | 87.4864 | 86.8772 | 87.0532 | 86.7382 | 86.8957 |
| Tuesday 2 October 2012 (02/10/2012) | 88.4046 | 87.4634 | 87.6024 | 87.9172 | 87.7598 |
| Monday 1 October 2012 (01/10/2012) | 88.4692 | 88.3702 | 88.3913 | 88.3097 | 88.3505 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 89.1176 | 88.5682 | 89.1319 | 88.7555 | 88.9437 |
| Thursday 27 September 2012 (27/09/2012) | 88.4415 | 89.1213 | 88.8035 | 88.6154 | 88.7095 |
| Wednesday 26 September 2012 (26/09/2012) | 88.4228 | 88.2506 | 88.2137 | 88.0858 | 88.1498 |
| Tuesday 25 September 2012 (25/09/2012) | 88.4121 | 88.4031 | 88.7272 | 88.3063 | 88.5168 |
| Monday 24 September 2012 (24/09/2012) | 88.6035 | 88.4000 | 88.4038 | 88.2826 | 88.3432 |
| Friday 21 September 2012 (21/09/2012) | 88.7231 | 88.8939 | 89.0738 | 88.8408 | 88.9573 |
| Thursday 20 September 2012 (20/09/2012) | 88.8595 | 88.4511 | 88.3305 | 88.3851 | 88.3578 |
| Wednesday 19 September 2012 (19/09/2012) | 88.6685 | 88.9048 | 88.5955 | 88.6903 | 88.6429 |
| Tuesday 18 September 2012 (18/09/2012) | 88.7726 | 88.6836 | 88.4709 | 88.6927 | 88.5818 |
| Monday 17 September 2012 (17/09/2012) | 88.8672 | 88.7674 | 88.7566 | 88.8913 | 88.8240 |
| Friday 14 September 2012 (14/09/2012) | 89.2786 | 88.9360 | 89.1741 | 89.0925 | 89.1333 |
| Thursday 13 September 2012 (13/09/2012) | 88.1237 | 89.2770 | 88.6034 | 88.5944 | 88.5989 |
| Wednesday 12 September 2012 (12/09/2012) | 87.5931 | 88.1372 | 88.1718 | 87.9924 | 88.0821 |
| Tuesday 11 September 2012 (11/09/2012) | 87.0743 | 87.8956 | 87.4143 | 87.5007 | 87.4575 |
| Monday 10 September 2012 (10/09/2012) | 87.3910 | 87.0743 | 87.2400 | 87.0471 | 87.1436 |
| Friday 7 September 2012 (07/09/2012) | 86.7438 | 87.6014 | 87.2359 | 87.2836 | 87.2598 |
| Thursday 6 September 2012 (06/09/2012) | 85.9163 | 86.7525 | 86.1606 | 86.5510 | 86.3558 |
| Wednesday 5 September 2012 (05/09/2012) | 86.2674 | 85.9725 | 86.5698 | 86.2669 | 86.4184 |
| Tuesday 4 September 2012 (04/09/2012) | 86.4800 | 86.2520 | 86.6082 | 86.4233 | 86.5158 |
| Monday 3 September 2012 (03/09/2012) | 86.6157 | 86.4128 | 86.3552 | 86.4828 | 86.4190 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 86.8392 | 86.9282 | 87.0816 | 86.7855 | 86.9336 |
| Thursday 30 August 2012 (30/08/2012) | 87.1907 | 86.8330 | 87.1595 | 86.8505 | 87.0050 |
| Wednesday 29 August 2012 (29/08/2012) | 87.3706 | 87.1936 | 87.2609 | 87.1683 | 87.2146 |
| Tuesday 28 August 2012 (28/08/2012) | 86.9482 | 87.3814 | 87.3550 | 86.9660 | 87.1605 |
| Monday 27 August 2012 (27/08/2012) | 87.5955 | 87.2126 | 87.3609 | 87.3002 | 87.3306 |
| Friday 24 August 2012 (24/08/2012) | 87.4905 | 87.4912 | 87.3024 | 87.4469 | 87.3747 |
| Thursday 23 August 2012 (23/08/2012) | 88.2380 | 87.6843 | 87.9354 | 88.1183 | 88.0269 |
| Wednesday 22 August 2012 (22/08/2012) | 88.0881 | 88.2509 | 88.0800 | 87.9160 | 87.9980 |
| Tuesday 21 August 2012 (21/08/2012) | 87.7329 | 88.0696 | 88.1037 | 87.9300 | 88.0169 |
| Monday 20 August 2012 (20/08/2012) | 87.5644 | 87.7343 | 87.6007 | 87.5300 | 87.5654 |
| Friday 17 August 2012 (17/08/2012) | 88.2824 | 87.5226 | 87.7032 | 87.7789 | 87.7411 |
| Thursday 16 August 2012 (16/08/2012) | 88.2422 | 88.2891 | 88.1834 | 87.9847 | 88.0841 |
| Wednesday 15 August 2012 (15/08/2012) | 87.9938 | 88.2355 | 87.9967 | 87.9445 | 87.9706 |
| Tuesday 14 August 2012 (14/08/2012) | 88.1544 | 87.9950 | 88.2007 | 88.0704 | 88.1356 |
| Monday 13 August 2012 (13/08/2012) | 88.8537 | 88.2422 | 88.3140 | 88.5054 | 88.4097 |
| Friday 10 August 2012 (10/08/2012) | 88.9687 | 88.9383 | 88.7491 | 88.4941 | 88.6216 |
| Thursday 9 August 2012 (09/08/2012) | 88.9449 | 88.9731 | 88.8474 | 88.6578 | 88.7526 |
| Wednesday 8 August 2012 (08/08/2012) | 88.5985 | 88.9317 | 88.8268 | 88.5477 | 88.6873 |
| Tuesday 7 August 2012 (07/08/2012) | 89.0033 | 88.6021 | 88.8672 | 88.9229 | 88.8951 |
| Monday 6 August 2012 (06/08/2012) | 88.9896 | 88.9921 | 89.0170 | 88.6120 | 88.8145 |
| Friday 3 August 2012 (03/08/2012) | 88.2137 | 89.0751 | 88.8455 | 88.2841 | 88.5648 |
| Thursday 2 August 2012 (02/08/2012) | 88.1703 | 88.1942 | 88.8224 | 88.3704 | 88.5964 |
| Wednesday 1 August 2012 (01/08/2012) | 88.3340 | 88.1846 | 88.3736 | 88.1551 | 88.2644 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 88.5352 | 88.5393 | 88.5287 | 88.5411 | 88.5349 |
| Monday 30 July 2012 (30/07/2012) | 88.0255 | 88.5383 | 88.2134 | 88.1524 | 88.1829 |
| Friday 27 July 2012 (27/07/2012) | 87.7023 | 88.4352 | 88.0845 | 87.9541 | 88.0193 |
| Thursday 26 July 2012 (26/07/2012) | 87.0054 | 87.6951 | 87.7687 | 86.9873 | 87.3780 |
| Wednesday 25 July 2012 (25/07/2012) | 86.3282 | 87.0951 | 86.2685 | 86.5583 | 86.4134 |
| Tuesday 24 July 2012 (24/07/2012) | 86.5337 | 86.3077 | 86.5294 | 86.6155 | 86.5725 |
| Monday 23 July 2012 (23/07/2012) | 87.0773 | 86.5386 | 86.9263 | 86.4592 | 86.6928 |
| Friday 20 July 2012 (20/07/2012) | 87.4366 | 87.3817 | 87.6568 | 87.1274 | 87.3921 |
| Thursday 19 July 2012 (19/07/2012) | 87.1681 | 87.5981 | 87.5432 | 87.5615 | 87.5524 |
| Wednesday 18 July 2012 (18/07/2012) | 86.6706 | 87.3117 | 86.9222 | 86.8447 | 86.8835 |
| Tuesday 17 July 2012 (17/07/2012) | 86.1922 | 86.9244 | 86.5171 | 86.2435 | 86.3803 |
| Monday 16 July 2012 (16/07/2012) | 86.2302 | 86.3427 | 86.2347 | 85.8269 | 86.0308 |
| Friday 13 July 2012 (13/07/2012) | 85.1718 | 86.1557 | 86.0774 | 85.1840 | 85.6307 |
| Thursday 12 July 2012 (12/07/2012) | 86.1124 | 84.9670 | 85.4485 | 85.4323 | 85.4404 |
| Wednesday 11 July 2012 (11/07/2012) | 85.7015 | 86.1302 | 86.0142 | 86.0361 | 86.0252 |
| Tuesday 10 July 2012 (10/07/2012) | 85.5882 | 85.6458 | 85.6890 | 85.5697 | 85.6294 |
| Monday 9 July 2012 (09/07/2012) | 85.5968 | 85.5856 | 85.6852 | 85.3826 | 85.5339 |
| Friday 6 July 2012 (06/07/2012) | 86.6931 | 85.7297 | 86.8507 | 86.0161 | 86.4334 |
| Thursday 5 July 2012 (05/07/2012) | 86.2708 | 86.6799 | 86.6847 | 85.8311 | 86.2579 |
| Wednesday 4 July 2012 (04/07/2012) | 86.3605 | 86.2642 | 86.4219 | 86.3379 | 86.3799 |
| Tuesday 3 July 2012 (03/07/2012) | 86.3400 | 86.3846 | 86.2604 | 86.0626 | 86.1615 |
| Monday 2 July 2012 (02/07/2012) | 86.4750 | 86.3635 | 86.3054 | 86.1817 | 86.2436 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 84.4736 | 86.3015 | 85.5833 | 85.1380 | 85.3607 |
| Thursday 28 June 2012 (28/06/2012) | 84.8220 | 84.2644 | 84.9357 | 84.5247 | 84.7302 |
| Wednesday 27 June 2012 (27/06/2012) | 84.4068 | 84.8265 | 84.6873 | 84.6850 | 84.6862 |
| Tuesday 26 June 2012 (26/06/2012) | 84.3404 | 84.3961 | 84.6952 | 84.2430 | 84.4691 |
| Monday 25 June 2012 (25/06/2012) | 84.4411 | 84.1411 | 85.3126 | 84.0244 | 84.6685 |
| Friday 22 June 2012 (22/06/2012) | 83.8825 | 84.4995 | 84.3731 | 84.2873 | 84.3302 |
| Thursday 21 June 2012 (21/06/2012) | 85.2195 | 83.8814 | 84.8725 | 84.5742 | 84.7234 |
| Wednesday 20 June 2012 (20/06/2012) | 85.8465 | 85.2822 | 85.7235 | 85.1961 | 85.4598 |
| Tuesday 19 June 2012 (19/06/2012) | 85.4067 | 85.8292 | 85.5919 | 85.5149 | 85.5534 |
| Monday 18 June 2012 (18/06/2012) | 85.9400 | 85.4101 | 85.9374 | 85.4157 | 85.6766 |
| Friday 15 June 2012 (15/06/2012) | 85.1502 | 85.7348 | 85.6493 | 85.0280 | 85.3387 |
| Thursday 14 June 2012 (14/06/2012) | 84.7784 | 84.8089 | 84.9271 | 84.7624 | 84.8448 |
| Wednesday 13 June 2012 (13/06/2012) | 85.0420 | 84.7343 | 85.1360 | 84.8359 | 84.9860 |
| Tuesday 12 June 2012 (12/06/2012) | 83.5425 | 85.0533 | 84.9006 | 83.8879 | 84.3943 |
| Monday 11 June 2012 (11/06/2012) | 84.5893 | 83.5558 | 84.5688 | 84.5409 | 84.5549 |
| Friday 8 June 2012 (08/06/2012) | 83.5468 | 84.2311 | 83.7056 | 83.8034 | 83.7545 |
| Thursday 7 June 2012 (07/06/2012) | 84.9263 | 83.5574 | 84.5437 | 84.2567 | 84.4002 |
| Wednesday 6 June 2012 (06/06/2012) | 83.5930 | 84.9236 | 84.6858 | 84.1678 | 84.4268 |
| Tuesday 5 June 2012 (05/06/2012) | 83.6484 | 83.6442 | 83.9303 | 83.7190 | 83.8247 |
| Monday 4 June 2012 (04/06/2012) | 83.6790 | 83.6548 | 83.3961 | 83.2453 | 83.3207 |
| Friday 1 June 2012 (01/06/2012) | 84.0040 | 83.7926 | 83.5156 | 83.1952 | 83.3554 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 84.3318 | 83.9745 | 85.2167 | 83.8908 | 84.5538 |
| Wednesday 30 May 2012 (30/05/2012) | 84.6864 | 84.3465 | 84.5989 | 84.4388 | 84.5189 |
| Tuesday 29 May 2012 (29/05/2012) | 84.1590 | 84.7053 | 84.5222 | 84.0649 | 84.2936 |
| Monday 28 May 2012 (28/05/2012) | 83.6367 | 84.1433 | 84.0893 | 84.0810 | 84.0852 |
| Friday 25 May 2012 (25/05/2012) | 83.2352 | 83.1662 | 83.3204 | 83.3766 | 83.3485 |
| Thursday 24 May 2012 (24/05/2012) | 83.0792 | 83.2394 | 83.2703 | 83.3484 | 83.3094 |
| Wednesday 23 May 2012 (23/05/2012) | 83.5424 | 83.0854 | 83.0219 | 83.0630 | 83.0425 |
| Tuesday 22 May 2012 (22/05/2012) | 84.5294 | 83.5289 | 83.9706 | 83.1267 | 83.5487 |
| Monday 21 May 2012 (21/05/2012) | 83.0241 | 84.5214 | 83.7864 | 83.4544 | 83.6204 |
| Friday 18 May 2012 (18/05/2012) | 83.3959 | 83.2561 | 83.0064 | 83.2649 | 83.1357 |
| Thursday 17 May 2012 (17/05/2012) | 83.6755 | 83.3902 | 83.7199 | 83.7580 | 83.7390 |
| Wednesday 16 May 2012 (16/05/2012) | 83.5720 | 83.6828 | 83.7731 | 83.7531 | 83.7631 |
| Tuesday 15 May 2012 (15/05/2012) | 83.3483 | 83.7024 | 84.1668 | 83.7073 | 83.9371 |
| Monday 14 May 2012 (14/05/2012) | 83.7733 | 83.9439 | 83.9751 | 83.8213 | 83.8982 |
| Friday 11 May 2012 (11/05/2012) | 84.4249 | 83.8857 | 84.1071 | 84.0049 | 84.0560 |
| Thursday 10 May 2012 (10/05/2012) | 83.6740 | 84.4395 | 84.1886 | 84.2644 | 84.2265 |
| Wednesday 9 May 2012 (09/05/2012) | 84.3078 | 83.6740 | 83.8190 | 83.8482 | 83.8336 |
| Tuesday 8 May 2012 (08/05/2012) | 84.8912 | 84.3126 | 84.3116 | 84.6333 | 84.4725 |
| Monday 7 May 2012 (07/05/2012) | 84.3847 | 84.8891 | 84.6372 | 84.5751 | 84.6062 |
| Friday 4 May 2012 (04/05/2012) | 85.2954 | 84.6497 | 85.0159 | 85.1674 | 85.0917 |
| Thursday 3 May 2012 (03/05/2012) | 85.9769 | 85.3472 | 85.6094 | 85.7188 | 85.6641 |
| Wednesday 2 May 2012 (02/05/2012) | 86.0374 | 86.2878 | 86.0514 | 85.9229 | 85.9872 |
| Tuesday 1 May 2012 (01/05/2012) | 86.7088 | 86.0319 | 85.9765 | 86.5634 | 86.2700 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 86.8313 | 86.8188 | 86.9947 | 86.7954 | 86.8951 |
| Friday 27 April 2012 (27/04/2012) | 86.3111 | 87.1892 | 86.7947 | 86.5795 | 86.6871 |
| Thursday 26 April 2012 (26/04/2012) | 86.2566 | 86.5071 | 86.4192 | 86.3445 | 86.3819 |
| Wednesday 25 April 2012 (25/04/2012) | 85.9248 | 86.2416 | 86.0819 | 86.0224 | 86.0522 |
| Tuesday 24 April 2012 (24/04/2012) | 85.7982 | 86.0562 | 85.6416 | 85.7899 | 85.7158 |
| Monday 23 April 2012 (23/04/2012) | 85.9640 | 85.8132 | 85.7506 | 85.9955 | 85.8731 |
| Friday 20 April 2012 (20/04/2012) | 86.1233 | 86.4623 | 86.2051 | 85.9725 | 86.0888 |
| Thursday 19 April 2012 (19/04/2012) | 86.2280 | 86.1070 | 86.0560 | 86.2476 | 86.1518 |
| Wednesday 18 April 2012 (18/04/2012) | 86.5452 | 86.2324 | 86.2141 | 86.4269 | 86.3205 |
| Tuesday 17 April 2012 (17/04/2012) | 86.2244 | 86.6053 | 86.2885 | 86.2066 | 86.2476 |
| Monday 16 April 2012 (16/04/2012) | 86.2017 | 86.1118 | 86.3301 | 85.9306 | 86.1304 |
| Friday 13 April 2012 (13/04/2012) | 86.8587 | 86.1877 | 86.4722 | 86.0660 | 86.2691 |
| Thursday 12 April 2012 (12/04/2012) | 85.6825 | 86.8470 | 86.1742 | 86.7235 | 86.4489 |
| Wednesday 11 April 2012 (11/04/2012) | 85.1859 | 85.6680 | 85.7952 | 85.5442 | 85.6697 |
| Tuesday 10 April 2012 (10/04/2012) | 85.7013 | 85.2167 | 85.4039 | 85.6465 | 85.5252 |
| Monday 9 April 2012 (09/04/2012) | 85.4619 | 85.7337 | 85.8204 | 85.4818 | 85.6511 |
| Friday 6 April 2012 (06/04/2012) | 85.5919 | 85.6688 | 85.4490 | 85.6763 | 85.5627 |
| Thursday 5 April 2012 (05/04/2012) | 85.3417 | 85.5881 | 85.2010 | 85.5418 | 85.3714 |
| Wednesday 4 April 2012 (04/04/2012) | 85.8497 | 85.3283 | 85.3364 | 85.3245 | 85.3305 |
| Tuesday 3 April 2012 (03/04/2012) | 86.3247 | 85.8571 | 86.2311 | 86.2106 | 86.2209 |
| Monday 2 April 2012 (02/04/2012) | 86.6684 | 86.3513 | 86.2047 | 86.5321 | 86.3684 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 85.8498 | 85.8819 | 85.7639 | 85.9740 | 85.8690 |
| Thursday 29 March 2012 (29/03/2012) | 86.0747 | 85.8509 | 85.6326 | 86.0668 | 85.8497 |
| Wednesday 28 March 2012 (28/03/2012) | 86.9166 | 86.1793 | 86.5343 | 86.2118 | 86.3731 |
| Tuesday 27 March 2012 (27/03/2012) | 87.6444 | 86.9029 | 87.2956 | 87.2953 | 87.2955 |
| Monday 26 March 2012 (26/03/2012) | 86.7453 | 87.6143 | 87.3845 | 87.1477 | 87.2661 |
| Friday 23 March 2012 (23/03/2012) | 86.2324 | 86.8114 | 86.5230 | 86.6377 | 86.5804 |
| Thursday 22 March 2012 (22/03/2012) | 86.5107 | 86.2347 | 86.5400 | 86.4568 | 86.4984 |
| Wednesday 21 March 2012 (21/03/2012) | 86.5616 | 86.5175 | 86.7679 | 86.6866 | 86.7273 |
| Tuesday 20 March 2012 (20/03/2012) | 87.6590 | 86.5486 | 86.7739 | 87.3997 | 87.0868 |
| Monday 19 March 2012 (19/03/2012) | 88.0446 | 87.6584 | 87.7920 | 85.7985 | 86.7953 |
| Friday 16 March 2012 (16/03/2012) | 87.1421 | 87.5956 | 87.9034 | 87.0779 | 87.4907 |
| Thursday 15 March 2012 (15/03/2012) | 85.7406 | 87.1360 | 86.7260 | 86.2552 | 86.4906 |
| Wednesday 14 March 2012 (14/03/2012) | 86.8789 | 86.1631 | 86.3779 | 86.4769 | 86.4274 |
| Tuesday 13 March 2012 (13/03/2012) | 86.5134 | 86.8999 | 86.7616 | 86.5757 | 86.6687 |
| Monday 12 March 2012 (12/03/2012) | 87.3019 | 86.6712 | 86.8003 | 86.4887 | 86.6445 |
| Friday 9 March 2012 (09/03/2012) | 88.0643 | 87.3663 | 87.9283 | 87.5931 | 87.7607 |
| Thursday 8 March 2012 (08/03/2012) | 87.5798 | 88.0785 | 87.7524 | 87.8630 | 87.8077 |
| Wednesday 7 March 2012 (07/03/2012) | 87.2739 | 87.5806 | 87.5460 | 87.4186 | 87.4823 |
| Tuesday 6 March 2012 (06/03/2012) | 88.6651 | 87.7019 | 88.4657 | 87.5219 | 87.9938 |
| Monday 5 March 2012 (05/03/2012) | 89.4509 | 88.6732 | 88.9643 | 88.9798 | 88.9721 |
| Friday 2 March 2012 (02/03/2012) | 89.8258 | 89.1826 | 89.6901 | 89.3380 | 89.5141 |
| Thursday 1 March 2012 (01/03/2012) | 89.0732 | 89.8136 | 89.6132 | 89.2990 | 89.4561 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 88.8328 | 89.1860 | 89.5098 | 89.3065 | 89.4082 |
| Tuesday 28 February 2012 (28/02/2012) | 88.7272 | 88.8266 | 89.1444 | 88.7509 | 88.9477 |
| Monday 27 February 2012 (27/02/2012) | 88.5046 | 88.7466 | 88.2928 | 88.7979 | 88.5454 |
| Friday 24 February 2012 (24/02/2012) | 88.5762 | 88.4897 | 88.4742 | 88.8273 | 88.6508 |
| Thursday 23 February 2012 (23/02/2012) | 88.0206 | 88.6833 | 88.2369 | 88.3135 | 88.2752 |
| Wednesday 22 February 2012 (22/02/2012) | 88.8707 | 88.0346 | 89.0265 | 87.9978 | 88.5122 |
| Tuesday 21 February 2012 (21/02/2012) | 89.5921 | 89.1951 | 89.3851 | 89.0413 | 89.2132 |
| Monday 20 February 2012 (20/02/2012) | 89.3594 | 89.9746 | 90.0403 | 89.5127 | 89.7765 |
| Friday 17 February 2012 (17/02/2012) | 89.3132 | 89.5752 | 89.6645 | 89.4640 | 89.5643 |
| Thursday 16 February 2012 (16/02/2012) | 88.6427 | 89.9537 | 89.9052 | 88.8167 | 89.3610 |
| Wednesday 15 February 2012 (15/02/2012) | 88.6376 | 89.4758 | 89.5557 | 89.2309 | 89.3933 |
| Tuesday 14 February 2012 (14/02/2012) | 88.7490 | 89.4165 | 89.5321 | 88.5006 | 89.0164 |
| Monday 13 February 2012 (13/02/2012) | 88.4915 | 89.7699 | 89.6472 | 88.8859 | 89.2666 |
| Friday 10 February 2012 (10/02/2012) | 89.7920 | 89.2795 | 89.3487 | 88.8624 | 89.1056 |
| Thursday 9 February 2012 (09/02/2012) | 89.4501 | 89.7920 | 90.2220 | 89.2374 | 89.7297 |
| Wednesday 8 February 2012 (08/02/2012) | 90.3046 | 89.4525 | 90.2917 | 89.2430 | 89.7674 |
| Tuesday 7 February 2012 (07/02/2012) | 89.6143 | 90.3077 | 89.9699 | 89.8406 | 89.9053 |
| Monday 6 February 2012 (06/02/2012) | 89.9170 | 89.6933 | 89.7608 | 89.5372 | 89.6490 |
| Friday 3 February 2012 (03/02/2012) | 89.8746 | 90.0640 | 89.9440 | 89.9857 | 89.9649 |
| Thursday 2 February 2012 (02/02/2012) | 89.2833 | 89.8716 | 89.7562 | 89.6189 | 89.6876 |
| Wednesday 1 February 2012 (01/02/2012) | 89.2364 | 89.2705 | 89.2884 | 88.7865 | 89.0375 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 89.7659 | 89.2334 | 89.8522 | 89.5049 | 89.6786 |
| Monday 30 January 2012 (30/01/2012) | 90.5158 | 89.7757 | 91.0916 | 89.8079 | 90.4498 |
| Friday 27 January 2012 (27/01/2012) | 91.7130 | 91.9163 | 91.6554 | 90.5242 | 91.0898 |
| Thursday 26 January 2012 (26/01/2012) | 90.8162 | 91.6926 | 91.7450 | 90.5284 | 91.1367 |
| Wednesday 25 January 2012 (25/01/2012) | 90.0970 | 91.4075 | 90.4179 | 90.0508 | 90.2344 |
| Tuesday 24 January 2012 (24/01/2012) | 90.6165 | 90.4952 | 90.2105 | 90.2017 | 90.2061 |
| Monday 23 January 2012 (23/01/2012) | 90.2385 | 90.7714 | 90.8932 | 90.5172 | 90.7052 |