Australian Dollar-Japanese Yen History: 2024
Go
Set AlertDaily AUD/JPY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 109.091, reached on 10/07/2024
The lowest level of 2024 was 91.8023 reached 05/08/2024
The average level of 2024 was 99.9754
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/JPY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 98.2038 | 97.8880 | 97.9574 | 97.8565 | 97.9070 |
| Thursday 19 December 2024 (19/12/2024) | 96.2634 | 98.2032 | 98.0054 | 96.9750 | 97.4902 |
| Wednesday 18 December 2024 (18/12/2024) | 97.2797 | 96.2678 | 96.8175 | 96.7177 | 96.7676 |
| Tuesday 17 December 2024 (17/12/2024) | 98.1960 | 97.2818 | 97.8343 | 97.6001 | 97.7172 |
| Monday 16 December 2024 (16/12/2024) | 98.0851 | 98.2029 | 98.1599 | 97.8151 | 97.9875 |
| Friday 13 December 2024 (13/12/2024) | 97.2149 | 97.7644 | 97.5734 | 97.3029 | 97.4382 |
| Thursday 12 December 2024 (12/12/2024) | 97.1151 | 97.2125 | 97.3632 | 97.1129 | 97.2381 |
| Wednesday 11 December 2024 (11/12/2024) | 96.9223 | 97.1137 | 96.8680 | 96.2756 | 96.5718 |
| Tuesday 10 December 2024 (10/12/2024) | 97.3733 | 96.9194 | 97.2625 | 96.9132 | 97.0879 |
| Monday 9 December 2024 (09/12/2024) | 96.0062 | 97.3762 | 96.9810 | 96.4436 | 96.7123 |
| Friday 6 December 2024 (06/12/2024) | 96.8424 | 95.8680 | 96.4931 | 96.3035 | 96.3983 |
| Thursday 5 December 2024 (05/12/2024) | 96.8512 | 96.8409 | 96.9343 | 96.4510 | 96.6927 |
| Wednesday 4 December 2024 (04/12/2024) | 97.0196 | 96.8517 | 96.9353 | 96.7454 | 96.8404 |
| Tuesday 3 December 2024 (03/12/2024) | 96.8674 | 97.0255 | 97.2368 | 96.4216 | 96.8292 |
| Monday 2 December 2024 (02/12/2024) | 97.6394 | 96.8689 | 97.5342 | 96.6060 | 97.0701 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 98.4823 | 97.4447 | 98.1460 | 97.6402 | 97.8931 |
| Thursday 28 November 2024 (28/11/2024) | 98.1673 | 98.4818 | 98.5550 | 98.3278 | 98.4414 |
| Wednesday 27 November 2024 (27/11/2024) | 99.1309 | 98.1719 | 98.5566 | 98.3507 | 98.4537 |
| Tuesday 26 November 2024 (26/11/2024) | 100.2810 | 99.1335 | 99.7049 | 99.4156 | 99.5603 |
| Monday 25 November 2024 (25/11/2024) | 100.6650 | 100.2860 | 100.5930 | 100.5100 | 100.5515 |
| Friday 22 November 2024 (22/11/2024) | 100.6270 | 100.8550 | 100.5240 | 100.2830 | 100.4035 |
| Thursday 21 November 2024 (21/11/2024) | 101.1180 | 100.6270 | 101.0940 | 100.5870 | 100.8405 |
| Wednesday 20 November 2024 (20/11/2024) | 101.0160 | 101.1170 | 101.3770 | 101.0310 | 101.2040 |
| Tuesday 19 November 2024 (19/11/2024) | 100.6670 | 101.0190 | 100.6210 | 99.7393 | 100.1802 |
| Monday 18 November 2024 (18/11/2024) | 99.6131 | 100.6680 | 100.2060 | 99.8392 | 100.0226 |
| Friday 15 November 2024 (15/11/2024) | 100.8630 | 99.7236 | 101.0540 | 99.5318 | 100.2929 |
| Thursday 14 November 2024 (14/11/2024) | 100.8310 | 100.8670 | 100.9240 | 100.7790 | 100.8515 |
| Wednesday 13 November 2024 (13/11/2024) | 101.0120 | 100.8320 | 100.9050 | 100.8980 | 100.9015 |
| Tuesday 12 November 2024 (12/11/2024) | 101.0590 | 101.0130 | 101.0390 | 100.9900 | 101.0145 |
| Monday 11 November 2024 (11/11/2024) | 100.6450 | 101.0640 | 101.1160 | 100.7990 | 100.9575 |
| Friday 8 November 2024 (08/11/2024) | 102.1610 | 100.4920 | 101.2150 | 101.2110 | 101.2130 |
| Thursday 7 November 2024 (07/11/2024) | 101.6040 | 102.1630 | 102.0770 | 101.6700 | 101.8735 |
| Wednesday 6 November 2024 (06/11/2024) | 100.6500 | 101.6060 | 100.8990 | 100.8690 | 100.8840 |
| Tuesday 5 November 2024 (05/11/2024) | 100.1790 | 100.6490 | 100.6070 | 100.5190 | 100.5630 |
| Monday 4 November 2024 (04/11/2024) | 100.5370 | 100.1790 | 100.3830 | 100.2430 | 100.3130 |
| Friday 1 November 2024 (01/11/2024) | 100.0660 | 100.2990 | 100.5250 | 99.9561 | 100.2406 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 100.8330 | 100.0660 | 100.5000 | 99.8054 | 100.1527 |
| Wednesday 30 October 2024 (30/10/2024) | 100.6160 | 100.8330 | 100.7270 | 100.4800 | 100.6035 |
| Tuesday 29 October 2024 (29/10/2024) | 100.8980 | 100.6160 | 100.6350 | 100.5590 | 100.5970 |
| Monday 28 October 2024 (28/10/2024) | 101.3930 | 100.9010 | 101.1010 | 100.9770 | 101.0390 |
| Friday 25 October 2024 (25/10/2024) | 100.8130 | 100.5830 | 100.6890 | 100.5950 | 100.6420 |
| Thursday 24 October 2024 (24/10/2024) | 101.3250 | 100.8110 | 101.0550 | 101.0180 | 101.0365 |
| Wednesday 23 October 2024 (23/10/2024) | 100.9660 | 101.3250 | 101.5580 | 101.0440 | 101.3010 |
| Tuesday 22 October 2024 (22/10/2024) | 100.4270 | 100.9610 | 100.7790 | 100.6770 | 100.7280 |
| Monday 21 October 2024 (21/10/2024) | 100.4040 | 100.4310 | 100.4050 | 100.2380 | 100.3215 |
| Friday 18 October 2024 (18/10/2024) | 100.5880 | 100.2700 | 100.6780 | 100.4440 | 100.5610 |
| Thursday 17 October 2024 (17/10/2024) | 99.7496 | 100.5880 | 100.3050 | 100.0480 | 100.1765 |
| Wednesday 16 October 2024 (16/10/2024) | 100.0220 | 99.7578 | 99.7965 | 99.7054 | 99.7510 |
| Tuesday 15 October 2024 (15/10/2024) | 100.7290 | 100.0240 | 100.3100 | 100.2710 | 100.2905 |
| Monday 14 October 2024 (14/10/2024) | 100.5100 | 100.7320 | 100.6230 | 100.5590 | 100.5910 |
| Friday 11 October 2024 (11/10/2024) | 100.1200 | 100.6650 | 100.5380 | 100.2420 | 100.3900 |
| Thursday 10 October 2024 (10/10/2024) | 100.3590 | 100.1330 | 100.3890 | 99.9375 | 100.1633 |
| Wednesday 9 October 2024 (09/10/2024) | 99.9655 | 100.3490 | 100.2120 | 99.9226 | 100.0673 |
| Tuesday 8 October 2024 (08/10/2024) | 100.1290 | 99.9717 | 99.7642 | 99.7470 | 99.7556 |
| Monday 7 October 2024 (07/10/2024) | 101.0510 | 100.1290 | 100.9260 | 100.4720 | 100.6990 |
| Friday 4 October 2024 (04/10/2024) | 100.5140 | 101.3050 | 101.2290 | 100.0670 | 100.6480 |
| Thursday 3 October 2024 (03/10/2024) | 100.8490 | 100.5110 | 101.0730 | 100.4670 | 100.7700 |
| Wednesday 2 October 2024 (02/10/2024) | 98.8136 | 100.8450 | 100.6990 | 99.1126 | 99.9058 |
| Tuesday 1 October 2024 (01/10/2024) | 99.2960 | 98.8141 | 99.9013 | 98.5954 | 99.2484 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 98.1225 | 99.2945 | 99.1728 | 98.2855 | 98.7292 |
| Friday 27 September 2024 (27/09/2024) | 99.8602 | 98.1396 | 100.5840 | 98.2971 | 99.4406 |
| Thursday 26 September 2024 (26/09/2024) | 98.7714 | 99.8597 | 99.5161 | 99.1793 | 99.3477 |
| Wednesday 25 September 2024 (25/09/2024) | 98.7184 | 98.7678 | 98.9473 | 98.7144 | 98.8309 |
| Tuesday 24 September 2024 (24/09/2024) | 98.2079 | 98.7200 | 98.7743 | 98.3531 | 98.5637 |
| Monday 23 September 2024 (23/09/2024) | 97.9582 | 98.2064 | 98.1656 | 97.6921 | 97.9289 |
| Friday 20 September 2024 (20/09/2024) | 97.1948 | 97.9838 | 98.1002 | 96.9052 | 97.5027 |
| Thursday 19 September 2024 (19/09/2024) | 96.2488 | 97.1863 | 97.4056 | 96.6523 | 97.0290 |
| Wednesday 18 September 2024 (18/09/2024) | 96.2075 | 96.2473 | 96.2001 | 95.5632 | 95.8817 |
| Tuesday 17 September 2024 (17/09/2024) | 94.9502 | 96.2085 | 95.7194 | 95.1569 | 95.4382 |
| Monday 16 September 2024 (16/09/2024) | 94.6021 | 94.9429 | 94.8904 | 94.0685 | 94.4795 |
| Friday 13 September 2024 (13/09/2024) | 95.3288 | 94.3679 | 94.9837 | 94.4737 | 94.7287 |
| Thursday 12 September 2024 (12/09/2024) | 95.0165 | 95.3322 | 95.3775 | 95.0592 | 95.2184 |
| Wednesday 11 September 2024 (11/09/2024) | 94.7768 | 95.0170 | 94.5997 | 94.0421 | 94.3209 |
| Tuesday 10 September 2024 (10/09/2024) | 95.3608 | 94.7720 | 95.6472 | 94.7473 | 95.1973 |
| Monday 9 September 2024 (09/09/2024) | 94.9814 | 95.3623 | 95.4935 | 95.0234 | 95.2585 |
| Friday 6 September 2024 (06/09/2024) | 96.6981 | 94.8943 | 95.8783 | 95.4701 | 95.6742 |
| Thursday 5 September 2024 (05/09/2024) | 96.6740 | 96.6991 | 96.9031 | 96.4186 | 96.6609 |
| Wednesday 4 September 2024 (04/09/2024) | 97.6646 | 96.6696 | 97.3910 | 96.9202 | 97.1556 |
| Tuesday 3 September 2024 (03/09/2024) | 99.8016 | 97.6686 | 98.9337 | 98.4764 | 98.7051 |
| Monday 2 September 2024 (02/09/2024) | 99.0958 | 99.8052 | 99.6072 | 98.9103 | 99.2588 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 98.5933 | 98.8767 | 98.8393 | 98.5112 | 98.6753 |
| Thursday 29 August 2024 (29/08/2024) | 98.0935 | 98.5928 | 98.4620 | 98.4610 | 98.4615 |
| Wednesday 28 August 2024 (28/08/2024) | 97.7992 | 98.0965 | 97.9925 | 97.9491 | 97.9708 |
| Tuesday 27 August 2024 (27/08/2024) | 97.8710 | 97.7982 | 98.2366 | 97.8743 | 98.0555 |
| Monday 26 August 2024 (26/08/2024) | 98.1573 | 97.8695 | 97.9302 | 97.4997 | 97.7150 |
| Friday 23 August 2024 (23/08/2024) | 98.0988 | 98.1205 | 98.3106 | 97.9240 | 98.1173 |
| Thursday 22 August 2024 (22/08/2024) | 98.0029 | 98.0988 | 98.2560 | 97.8159 | 98.0360 |
| Wednesday 21 August 2024 (21/08/2024) | 98.0036 | 97.9994 | 98.5238 | 97.9082 | 98.2160 |
| Tuesday 20 August 2024 (20/08/2024) | 98.6373 | 98.0041 | 98.8659 | 98.1545 | 98.5102 |
| Monday 19 August 2024 (19/08/2024) | 98.3988 | 98.6618 | 98.6365 | 97.5722 | 98.1044 |
| Friday 16 August 2024 (16/08/2024) | 98.6872 | 98.4522 | 98.5693 | 98.1300 | 98.3497 |
| Thursday 15 August 2024 (15/08/2024) | 97.5015 | 98.6836 | 98.4147 | 98.2194 | 98.3171 |
| Wednesday 14 August 2024 (14/08/2024) | 97.4125 | 97.3829 | 97.4038 | 97.1914 | 97.2976 |
| Tuesday 13 August 2024 (13/08/2024) | 96.9863 | 97.4069 | 97.5077 | 96.8967 | 97.2022 |
| Monday 12 August 2024 (12/08/2024) | 96.5098 | 97.0348 | 97.3870 | 96.8598 | 97.1234 |
| Friday 9 August 2024 (09/08/2024) | 97.1128 | 96.3503 | 96.9737 | 96.5373 | 96.7555 |
| Thursday 8 August 2024 (08/08/2024) | 95.6632 | 97.1134 | 96.4198 | 95.4497 | 95.9348 |
| Wednesday 7 August 2024 (07/08/2024) | 93.9899 | 95.6643 | 96.4808 | 94.7453 | 95.6131 |
| Tuesday 6 August 2024 (06/08/2024) | 93.7047 | 93.9837 | 95.0644 | 94.1550 | 94.6097 |
| Monday 5 August 2024 (05/08/2024) | 95.5721 | 93.7037 | 93.6752 | 91.8023 | 92.7388 |
| Friday 2 August 2024 (02/08/2024) | 97.0442 | 95.4146 | 96.8304 | 96.0724 | 96.4514 |
| Thursday 1 August 2024 (01/08/2024) | 98.1092 | 97.0516 | 98.1090 | 97.3690 | 97.7390 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 99.8686 | 98.1107 | 99.7274 | 97.9817 | 98.8546 |
| Tuesday 30 July 2024 (30/07/2024) | 100.8560 | 99.8666 | 101.4570 | 100.0350 | 100.7460 |
| Monday 29 July 2024 (29/07/2024) | 100.5310 | 100.8560 | 100.9500 | 100.5490 | 100.7495 |
| Friday 26 July 2024 (26/07/2024) | 100.6130 | 100.6790 | 101.2610 | 100.5270 | 100.8940 |
| Thursday 25 July 2024 (25/07/2024) | 101.2750 | 100.6210 | 100.6020 | 99.8949 | 100.2485 |
| Wednesday 24 July 2024 (24/07/2024) | 102.9220 | 101.2730 | 102.5550 | 101.4060 | 101.9805 |
| Tuesday 23 July 2024 (23/07/2024) | 104.3250 | 102.9220 | 104.0490 | 103.1740 | 103.6115 |
| Monday 22 July 2024 (22/07/2024) | 105.3150 | 104.3260 | 104.6010 | 104.5650 | 104.5830 |
| Friday 19 July 2024 (19/07/2024) | 105.5140 | 105.2700 | 105.5650 | 105.2320 | 105.3985 |
| Thursday 18 July 2024 (18/07/2024) | 105.1130 | 105.5160 | 105.3080 | 104.9360 | 105.1220 |
| Wednesday 17 July 2024 (17/07/2024) | 106.6640 | 105.1160 | 106.2830 | 105.5060 | 105.8945 |
| Tuesday 16 July 2024 (16/07/2024) | 106.8680 | 106.6630 | 106.8680 | 106.7390 | 106.8035 |
| Monday 15 July 2024 (15/07/2024) | 107.0050 | 106.8700 | 106.9930 | 106.7300 | 106.8615 |
| Friday 12 July 2024 (12/07/2024) | 107.4040 | 106.8370 | 107.4880 | 106.9260 | 107.2070 |
| Thursday 11 July 2024 (11/07/2024) | 109.1080 | 107.4050 | 108.8590 | 107.1940 | 108.0265 |
| Wednesday 10 July 2024 (10/07/2024) | 108.7430 | 109.1080 | 109.0910 | 108.7380 | 108.9145 |
| Tuesday 9 July 2024 (09/07/2024) | 108.3410 | 108.7430 | 108.5630 | 108.5620 | 108.5625 |
| Monday 8 July 2024 (08/07/2024) | 108.3070 | 108.3590 | 108.5180 | 108.2860 | 108.4020 |
| Friday 5 July 2024 (05/07/2024) | 108.4790 | 108.5200 | 108.4430 | 108.2060 | 108.3245 |
| Thursday 4 July 2024 (04/07/2024) | 108.4040 | 108.4770 | 108.3680 | 108.3480 | 108.3580 |
| Wednesday 3 July 2024 (03/07/2024) | 107.6290 | 108.4130 | 108.2010 | 107.8680 | 108.0345 |
| Tuesday 2 July 2024 (02/07/2024) | 107.5360 | 107.6300 | 107.5220 | 107.4030 | 107.4625 |
| Monday 1 July 2024 (01/07/2024) | 107.3360 | 107.5370 | 107.5660 | 107.3370 | 107.4515 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 106.8650 | 107.3160 | 107.1120 | 106.7080 | 106.9100 |
| Thursday 27 June 2024 (27/06/2024) | 106.8940 | 106.8670 | 106.9000 | 106.8390 | 106.8695 |
| Wednesday 26 June 2024 (26/06/2024) | 106.1250 | 106.8970 | 106.8110 | 106.3200 | 106.5655 |
| Tuesday 25 June 2024 (25/06/2024) | 106.2740 | 106.1290 | 106.2150 | 106.0900 | 106.1525 |
| Monday 24 June 2024 (24/06/2024) | 106.1040 | 106.2740 | 106.2700 | 105.7810 | 106.0255 |
| Friday 21 June 2024 (21/06/2024) | 105.7770 | 106.1150 | 106.0710 | 105.7700 | 105.9205 |
| Thursday 20 June 2024 (20/06/2024) | 105.4920 | 105.7770 | 105.6760 | 105.5840 | 105.6300 |
| Wednesday 19 June 2024 (19/06/2024) | 105.0910 | 105.4900 | 105.3020 | 105.2270 | 105.2645 |
| Tuesday 18 June 2024 (18/06/2024) | 104.3110 | 105.0880 | 104.8500 | 104.4270 | 104.6385 |
| Monday 17 June 2024 (17/06/2024) | 104.2500 | 104.3100 | 104.1980 | 103.9120 | 104.0550 |
| Friday 14 June 2024 (14/06/2024) | 104.2150 | 104.1350 | 104.6790 | 103.8070 | 104.2430 |
| Thursday 13 June 2024 (13/06/2024) | 104.4300 | 104.2150 | 104.5950 | 104.1000 | 104.3475 |
| Wednesday 12 June 2024 (12/06/2024) | 103.8010 | 104.4310 | 104.3760 | 104.0430 | 104.2095 |
| Tuesday 11 June 2024 (11/06/2024) | 103.8030 | 103.8000 | 103.7960 | 103.6730 | 103.7345 |
| Monday 10 June 2024 (10/06/2024) | 103.1970 | 103.8020 | 103.4010 | 103.3090 | 103.3550 |
| Friday 7 June 2024 (07/06/2024) | 103.7370 | 103.1600 | 103.5980 | 103.3400 | 103.4690 |
| Thursday 6 June 2024 (06/06/2024) | 103.7730 | 103.7380 | 103.8530 | 103.7530 | 103.8030 |
| Wednesday 5 June 2024 (05/06/2024) | 102.9900 | 103.7730 | 103.7060 | 103.1040 | 103.4050 |
| Tuesday 4 June 2024 (04/06/2024) | 104.3540 | 102.9900 | 104.0650 | 103.0960 | 103.5805 |
| Monday 3 June 2024 (03/06/2024) | 104.5900 | 104.3980 | 104.5940 | 104.3380 | 104.4660 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 104.0360 | 104.6600 | 104.4060 | 104.3040 | 104.3550 |
| Thursday 30 May 2024 (30/05/2024) | 104.2110 | 104.0310 | 104.0560 | 103.7110 | 103.8835 |
| Wednesday 29 May 2024 (29/05/2024) | 104.5370 | 104.2060 | 104.5130 | 104.3630 | 104.4380 |
| Tuesday 28 May 2024 (28/05/2024) | 104.3820 | 104.5300 | 104.5020 | 104.4740 | 104.4880 |
| Monday 27 May 2024 (27/05/2024) | 104.1300 | 104.3830 | 104.2440 | 104.2380 | 104.2410 |
| Friday 24 May 2024 (24/05/2024) | 103.6820 | 104.0550 | 103.9410 | 103.6940 | 103.8175 |
| Thursday 23 May 2024 (23/05/2024) | 103.7900 | 103.6810 | 103.9110 | 103.8990 | 103.9050 |
| Wednesday 22 May 2024 (22/05/2024) | 104.0920 | 103.7910 | 104.2400 | 103.7280 | 103.9840 |
| Tuesday 21 May 2024 (21/05/2024) | 104.2050 | 104.0940 | 104.1660 | 104.1100 | 104.1380 |
| Monday 20 May 2024 (20/05/2024) | 104.2830 | 104.2080 | 104.2240 | 104.2130 | 104.2185 |
| Friday 17 May 2024 (17/05/2024) | 103.7610 | 104.1940 | 103.9680 | 103.7940 | 103.8810 |
| Thursday 16 May 2024 (16/05/2024) | 103.6740 | 103.7670 | 103.6090 | 103.1490 | 103.3790 |
| Wednesday 15 May 2024 (15/05/2024) | 103.6450 | 103.6700 | 103.5630 | 103.4540 | 103.5085 |
| Tuesday 14 May 2024 (14/05/2024) | 103.2280 | 103.6450 | 103.5200 | 103.3020 | 103.4110 |
| Monday 13 May 2024 (13/05/2024) | 102.7780 | 103.2260 | 103.2160 | 102.8070 | 103.0115 |
| Friday 10 May 2024 (10/05/2024) | 102.9210 | 102.8610 | 102.9170 | 102.8400 | 102.8785 |
| Thursday 9 May 2024 (09/05/2024) | 102.3270 | 102.9170 | 102.5010 | 102.4930 | 102.4970 |
| Wednesday 8 May 2024 (08/05/2024) | 102.0730 | 102.3310 | 102.1950 | 102.0190 | 102.1070 |
| Tuesday 7 May 2024 (07/05/2024) | 101.9720 | 102.0690 | 102.0160 | 101.9780 | 101.9970 |
| Monday 6 May 2024 (06/05/2024) | 101.2750 | 101.9730 | 101.9760 | 101.2130 | 101.5945 |
| Friday 3 May 2024 (03/05/2024) | 100.8800 | 101.1200 | 100.9590 | 100.8160 | 100.8875 |
| Thursday 2 May 2024 (02/05/2024) | 100.8030 | 100.8790 | 101.8300 | 100.5870 | 101.2085 |
| Wednesday 1 May 2024 (01/05/2024) | 102.1410 | 100.8000 | 102.2370 | 100.0040 | 101.1205 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 102.6480 | 102.1410 | 102.5190 | 102.2590 | 102.3890 |
| Monday 29 April 2024 (29/04/2024) | 103.4760 | 102.6490 | 104.7440 | 101.6720 | 103.2080 |
| Friday 26 April 2024 (26/04/2024) | 101.4630 | 103.4560 | 103.0250 | 101.6370 | 102.3310 |
| Thursday 25 April 2024 (25/04/2024) | 100.9440 | 101.4640 | 101.4000 | 100.9680 | 101.1840 |
| Wednesday 24 April 2024 (24/04/2024) | 100.4360 | 100.9440 | 100.7970 | 100.7830 | 100.7900 |
| Tuesday 23 April 2024 (23/04/2024) | 99.8574 | 100.4380 | 100.3260 | 99.8598 | 100.0929 |
| Monday 22 April 2024 (22/04/2024) | 99.2547 | 99.8579 | 99.5351 | 99.2547 | 99.3949 |
| Friday 19 April 2024 (19/04/2024) | 99.2988 | 99.2276 | 98.9323 | 98.8100 | 98.8712 |
| Thursday 18 April 2024 (18/04/2024) | 99.3499 | 99.2983 | 99.4655 | 99.3729 | 99.4192 |
| Wednesday 17 April 2024 (17/04/2024) | 99.0403 | 99.3458 | 99.2680 | 99.1507 | 99.2094 |
| Tuesday 16 April 2024 (16/04/2024) | 99.3871 | 99.0423 | 99.2656 | 99.0837 | 99.1747 |
| Monday 15 April 2024 (15/04/2024) | 99.2067 | 99.3861 | 99.7190 | 99.2282 | 99.4736 |
| Friday 12 April 2024 (12/04/2024) | 100.2070 | 99.0671 | 99.8143 | 99.0078 | 99.4111 |
| Thursday 11 April 2024 (11/04/2024) | 99.7538 | 100.2090 | 99.9128 | 99.8416 | 99.8772 |
| Wednesday 10 April 2024 (10/04/2024) | 100.6050 | 99.7564 | 100.1600 | 99.9927 | 100.0764 |
| Tuesday 9 April 2024 (09/04/2024) | 100.2830 | 100.6050 | 100.5540 | 100.4960 | 100.5250 |
| Monday 8 April 2024 (08/04/2024) | 99.7829 | 100.2820 | 100.0220 | 99.9308 | 99.9764 |
| Friday 5 April 2024 (05/04/2024) | 99.7004 | 99.7543 | 99.6169 | 99.4835 | 99.5502 |
| Thursday 4 April 2024 (04/04/2024) | 99.5802 | 99.6983 | 99.8291 | 99.7080 | 99.7686 |
| Wednesday 3 April 2024 (03/04/2024) | 98.7801 | 99.5787 | 99.2733 | 98.9082 | 99.0908 |
| Tuesday 2 April 2024 (02/04/2024) | 98.4209 | 98.7817 | 98.6018 | 98.5704 | 98.5861 |
| Monday 1 April 2024 (01/04/2024) | 98.7508 | 98.4203 | 98.6997 | 98.3890 | 98.5444 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 98.6192 | 98.7378 | 98.6663 | 98.5543 | 98.6103 |
| Thursday 28 March 2024 (28/03/2024) | 98.8305 | 98.6187 | 98.6668 | 98.3742 | 98.5205 |
| Wednesday 27 March 2024 (27/03/2024) | 99.0191 | 98.8310 | 98.9024 | 98.6573 | 98.7799 |
| Tuesday 26 March 2024 (26/03/2024) | 99.0239 | 99.0191 | 99.0574 | 99.0489 | 99.0532 |
| Monday 25 March 2024 (25/03/2024) | 99.2187 | 99.0249 | 99.0085 | 98.7344 | 98.8715 |
| Friday 22 March 2024 (22/03/2024) | 99.6154 | 98.6522 | 99.1904 | 98.9878 | 99.0891 |
| Thursday 21 March 2024 (21/03/2024) | 99.6209 | 99.6154 | 99.6313 | 99.5919 | 99.6116 |
| Wednesday 20 March 2024 (20/03/2024) | 98.5408 | 99.6193 | 99.2467 | 98.8401 | 99.0434 |
| Tuesday 19 March 2024 (19/03/2024) | 97.8388 | 98.5408 | 98.5124 | 97.8098 | 98.1611 |
| Monday 18 March 2024 (18/03/2024) | 97.8593 | 97.8388 | 97.9216 | 97.8064 | 97.8640 |
| Friday 15 March 2024 (15/03/2024) | 97.6103 | 97.7689 | 97.7329 | 97.3529 | 97.5429 |
| Thursday 14 March 2024 (14/03/2024) | 97.8357 | 97.6098 | 97.7537 | 97.6904 | 97.7221 |
| Wednesday 13 March 2024 (13/03/2024) | 97.5563 | 97.8366 | 97.7923 | 97.6073 | 97.6998 |
| Tuesday 12 March 2024 (12/03/2024) | 97.1840 | 97.5553 | 97.5585 | 97.4682 | 97.5134 |
| Monday 11 March 2024 (11/03/2024) | 97.1874 | 97.1855 | 97.1866 | 97.0363 | 97.1115 |
| Friday 8 March 2024 (08/03/2024) | 98.0076 | 97.4470 | 97.7056 | 97.6484 | 97.6770 |
| Thursday 7 March 2024 (07/03/2024) | 98.0630 | 98.0111 | 98.0252 | 97.6490 | 97.8371 |
| Wednesday 6 March 2024 (06/03/2024) | 97.5755 | 98.0655 | 97.9660 | 97.5227 | 97.7444 |
| Tuesday 5 March 2024 (05/03/2024) | 98.0030 | 97.5980 | 97.6450 | 97.6396 | 97.6423 |
| Monday 4 March 2024 (04/03/2024) | 97.8283 | 97.9960 | 98.0471 | 97.9055 | 97.9763 |
| Friday 1 March 2024 (01/03/2024) | 97.4613 | 97.9694 | 97.8201 | 97.7661 | 97.7931 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 97.8869 | 97.4498 | 97.8447 | 97.3987 | 97.6217 |
| Wednesday 28 February 2024 (28/02/2024) | 98.4891 | 97.8894 | 98.2577 | 97.8920 | 98.0749 |
| Tuesday 27 February 2024 (27/02/2024) | 98.5692 | 98.4887 | 98.4476 | 98.4003 | 98.4240 |
| Monday 26 February 2024 (26/02/2024) | 98.6325 | 98.5703 | 98.6330 | 98.5702 | 98.6016 |
| Friday 23 February 2024 (23/02/2024) | 98.6935 | 98.8126 | 98.8790 | 98.8598 | 98.8694 |
| Thursday 22 February 2024 (22/02/2024) | 98.4692 | 98.7160 | 98.7614 | 98.7161 | 98.7388 |
| Wednesday 21 February 2024 (21/02/2024) | 98.2340 | 98.4638 | 98.4019 | 98.3776 | 98.3898 |
| Tuesday 20 February 2024 (20/02/2024) | 98.2170 | 98.2337 | 98.4937 | 98.3143 | 98.4040 |
| Monday 19 February 2024 (19/02/2024) | 98.0706 | 98.2139 | 98.1131 | 98.0772 | 98.0952 |
| Friday 16 February 2024 (16/02/2024) | 97.8312 | 98.1092 | 98.0212 | 98.0024 | 98.0118 |
| Thursday 15 February 2024 (15/02/2024) | 97.7601 | 97.8375 | 97.6316 | 97.5751 | 97.6034 |
| Wednesday 14 February 2024 (14/02/2024) | 97.3171 | 97.7575 | 97.5796 | 97.2561 | 97.4179 |
| Tuesday 13 February 2024 (13/02/2024) | 97.5201 | 97.3265 | 97.4793 | 97.3272 | 97.4033 |
| Monday 12 February 2024 (12/02/2024) | 97.2157 | 97.5357 | 97.3201 | 97.2602 | 97.2902 |
| Friday 9 February 2024 (09/02/2024) | 96.9369 | 97.3992 | 97.3578 | 97.1283 | 97.2431 |
| Thursday 8 February 2024 (08/02/2024) | 96.6233 | 96.9548 | 96.8855 | 96.6067 | 96.7461 |
| Wednesday 7 February 2024 (07/02/2024) | 96.5125 | 96.6244 | 96.6424 | 96.5571 | 96.5998 |
| Tuesday 6 February 2024 (06/02/2024) | 96.3887 | 96.4963 | 96.7086 | 96.5037 | 96.6062 |
| Monday 5 February 2024 (05/02/2024) | 96.7263 | 96.3945 | 96.5407 | 96.3485 | 96.4446 |
| Friday 2 February 2024 (02/02/2024) | 96.2236 | 96.6516 | 96.6521 | 96.5746 | 96.6134 |
| Thursday 1 February 2024 (01/02/2024) | 96.5115 | 96.2416 | 96.0498 | 95.9395 | 95.9947 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 97.4618 | 96.4800 | 97.0700 | 96.7670 | 96.9185 |
| Tuesday 30 January 2024 (30/01/2024) | 97.5115 | 97.4623 | 97.3962 | 97.2335 | 97.3149 |
| Monday 29 January 2024 (29/01/2024) | 97.4269 | 97.5250 | 97.4405 | 97.3696 | 97.4051 |
| Friday 26 January 2024 (26/01/2024) | 97.2481 | 97.4597 | 97.5772 | 97.2639 | 97.4206 |
| Thursday 25 January 2024 (25/01/2024) | 97.0088 | 97.2538 | 97.1996 | 97.1988 | 97.1992 |
| Wednesday 24 January 2024 (24/01/2024) | 97.6314 | 97.0160 | 97.4111 | 97.1277 | 97.2694 |
| Tuesday 23 January 2024 (23/01/2024) | 97.3122 | 97.6259 | 97.6234 | 97.2755 | 97.4495 |
| Monday 22 January 2024 (22/01/2024) | 97.7636 | 97.3081 | 97.6921 | 97.3663 | 97.5292 |
| Friday 19 January 2024 (19/01/2024) | 97.3794 | 97.7519 | 97.6299 | 97.5673 | 97.5986 |
| Thursday 18 January 2024 (18/01/2024) | 97.0745 | 97.3804 | 97.0817 | 96.9527 | 97.0172 |
| Wednesday 17 January 2024 (17/01/2024) | 96.9149 | 97.0810 | 96.9871 | 96.9791 | 96.9831 |
| Tuesday 16 January 2024 (16/01/2024) | 97.0535 | 96.9185 | 96.9628 | 96.8366 | 96.8997 |
| Monday 15 January 2024 (15/01/2024) | 96.9819 | 97.0984 | 97.0775 | 97.0767 | 97.0771 |
| Friday 12 January 2024 (12/01/2024) | 97.1785 | 96.9141 | 97.2766 | 97.1643 | 97.2205 |
| Thursday 11 January 2024 (11/01/2024) | 97.6699 | 97.1725 | 97.6328 | 97.3732 | 97.5030 |
| Wednesday 10 January 2024 (10/01/2024) | 96.6139 | 97.6616 | 97.6142 | 96.8441 | 97.2292 |
| Tuesday 9 January 2024 (09/01/2024) | 96.9037 | 96.6333 | 96.6817 | 96.4322 | 96.5570 |
| Monday 8 January 2024 (08/01/2024) | 97.3905 | 96.8939 | 96.8309 | 96.7822 | 96.8066 |
| Friday 5 January 2024 (05/01/2024) | 97.0029 | 97.1156 | 97.0375 | 97.0201 | 97.0288 |
| Thursday 4 January 2024 (04/01/2024) | 96.4493 | 96.9998 | 97.0836 | 96.4627 | 96.7732 |
| Wednesday 3 January 2024 (03/01/2024) | 96.0280 | 96.4532 | 96.4335 | 96.0460 | 96.2398 |
| Tuesday 2 January 2024 (02/01/2024) | 95.9682 | 96.0203 | 96.6042 | 96.0721 | 96.3382 |
| Monday 1 January 2024 (01/01/2024) | 95.9887 | 95.9702 | 95.9892 | 95.9687 | 95.9790 |