Australian Dollar-Japanese Yen History: 2023
Go
Set AlertDaily AUD/JPY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 98.4738 on 24/11/2023
Lowest exchange rate of 2023: 86.2705 on 24/03/2023
Average exchange rate of 2023: 93.3
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Japanese Yen on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 96.6131 | 96.0524 | 96.3920 | 96.2576 | 96.3248 |
| Thursday 28 December 2023 (28/12/2023) | 97.1058 | 96.6043 | 96.7368 | 96.2761 | 96.5065 |
| Wednesday 27 December 2023 (27/12/2023) | 97.1852 | 97.1064 | 97.4248 | 97.3674 | 97.3961 |
| Tuesday 26 December 2023 (26/12/2023) | 96.9343 | 97.1849 | 97.0698 | 96.8938 | 96.9818 |
| Monday 25 December 2023 (25/12/2023) | 96.9443 | 96.9467 | 96.9472 | 96.9438 | 96.9455 |
| Friday 22 December 2023 (22/12/2023) | 96.6690 | 96.8770 | 96.6934 | 96.5210 | 96.6072 |
| Thursday 21 December 2023 (21/12/2023) | 96.6232 | 96.6510 | 96.5486 | 96.5212 | 96.5349 |
| Wednesday 20 December 2023 (20/12/2023) | 97.2736 | 96.6242 | 97.2455 | 97.0731 | 97.1593 |
| Tuesday 19 December 2023 (19/12/2023) | 95.7613 | 97.2694 | 97.3899 | 95.7376 | 96.5638 |
| Monday 18 December 2023 (18/12/2023) | 95.2658 | 95.7693 | 95.8244 | 95.6186 | 95.7215 |
| Friday 15 December 2023 (15/12/2023) | 95.0482 | 95.2803 | 95.3055 | 95.2585 | 95.2820 |
| Thursday 14 December 2023 (14/12/2023) | 95.1785 | 95.0613 | 95.0597 | 94.9008 | 94.9803 |
| Wednesday 13 December 2023 (13/12/2023) | 95.4115 | 95.1790 | 95.5119 | 95.2749 | 95.3934 |
| Tuesday 12 December 2023 (12/12/2023) | 95.9926 | 95.4129 | 95.7660 | 95.6965 | 95.7313 |
| Monday 11 December 2023 (11/12/2023) | 95.2888 | 96.0085 | 96.0581 | 95.3162 | 95.6872 |
| Friday 8 December 2023 (08/12/2023) | 95.1737 | 95.3686 | 95.3200 | 94.4973 | 94.9087 |
| Thursday 7 December 2023 (07/12/2023) | 96.4684 | 95.1654 | 96.2136 | 93.7699 | 94.9918 |
| Wednesday 6 December 2023 (06/12/2023) | 96.4104 | 96.4702 | 96.7775 | 96.6145 | 96.6960 |
| Tuesday 5 December 2023 (05/12/2023) | 97.4563 | 96.4261 | 97.0238 | 96.6401 | 96.8320 |
| Monday 4 December 2023 (04/12/2023) | 97.8140 | 97.4512 | 97.6582 | 97.5548 | 97.6065 |
| Friday 1 December 2023 (01/12/2023) | 97.8964 | 98.0138 | 97.9042 | 97.8892 | 97.8967 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 97.4089 | 97.8925 | 97.6937 | 97.6767 | 97.6852 |
| Wednesday 29 November 2023 (29/11/2023) | 98.0614 | 97.4098 | 97.8730 | 97.6836 | 97.7783 |
| Tuesday 28 November 2023 (28/11/2023) | 98.2275 | 98.0400 | 98.2045 | 98.1428 | 98.1737 |
| Monday 27 November 2023 (27/11/2023) | 98.2871 | 98.2178 | 98.2438 | 98.2169 | 98.2304 |
| Friday 24 November 2023 (24/11/2023) | 98.0763 | 98.4161 | 98.4738 | 98.0137 | 98.2438 |
| Thursday 23 November 2023 (23/11/2023) | 97.8383 | 98.0739 | 98.0074 | 97.8501 | 97.9288 |
| Wednesday 22 November 2023 (22/11/2023) | 97.2916 | 97.8427 | 97.5247 | 97.3926 | 97.4587 |
| Tuesday 21 November 2023 (21/11/2023) | 97.2806 | 97.2839 | 97.2360 | 96.9192 | 97.0776 |
| Monday 20 November 2023 (20/11/2023) | 97.3642 | 97.3113 | 97.5628 | 97.0951 | 97.3290 |
| Friday 17 November 2023 (17/11/2023) | 97.5111 | 97.4928 | 97.3842 | 97.0889 | 97.2366 |
| Thursday 16 November 2023 (16/11/2023) | 98.5229 | 97.5601 | 98.0452 | 97.7820 | 97.9136 |
| Wednesday 15 November 2023 (15/11/2023) | 97.8418 | 98.5206 | 98.2905 | 97.7865 | 98.0385 |
| Tuesday 14 November 2023 (14/11/2023) | 96.8375 | 97.8735 | 97.4778 | 96.9325 | 97.2052 |
| Monday 13 November 2023 (13/11/2023) | 96.2347 | 96.8109 | 96.7400 | 96.4281 | 96.5841 |
| Friday 10 November 2023 (10/11/2023) | 96.3671 | 96.3714 | 96.3381 | 96.2323 | 96.2852 |
| Thursday 9 November 2023 (09/11/2023) | 96.6640 | 96.3596 | 96.7438 | 96.7132 | 96.7285 |
| Wednesday 8 November 2023 (08/11/2023) | 96.7713 | 96.6764 | 96.9230 | 96.7102 | 96.8166 |
| Tuesday 7 November 2023 (07/11/2023) | 97.3964 | 96.7748 | 97.2744 | 96.6607 | 96.9676 |
| Monday 6 November 2023 (06/11/2023) | 97.1821 | 97.3646 | 97.3816 | 97.3628 | 97.3722 |
| Friday 3 November 2023 (03/11/2023) | 96.8199 | 97.2871 | 97.2193 | 96.9027 | 97.0610 |
| Thursday 2 November 2023 (02/11/2023) | 96.5159 | 96.8116 | 96.6931 | 96.6048 | 96.6490 |
| Wednesday 1 November 2023 (01/11/2023) | 96.0928 | 96.4966 | 96.3367 | 95.9754 | 96.1561 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 95.0322 | 96.1345 | 95.9856 | 95.0628 | 95.5242 |
| Monday 30 October 2023 (30/10/2023) | 94.9074 | 95.0534 | 95.0446 | 95.0082 | 95.0264 |
| Friday 27 October 2023 (27/10/2023) | 95.0679 | 94.7787 | 95.1135 | 94.9168 | 95.0152 |
| Thursday 26 October 2023 (26/10/2023) | 94.7694 | 95.0708 | 94.7708 | 94.6992 | 94.7350 |
| Wednesday 25 October 2023 (25/10/2023) | 95.2613 | 94.7715 | 95.5019 | 94.9638 | 95.2329 |
| Tuesday 24 October 2023 (24/10/2023) | 94.8641 | 95.2629 | 95.1997 | 95.0035 | 95.1016 |
| Monday 23 October 2023 (23/10/2023) | 94.5654 | 94.8462 | 94.8433 | 94.6639 | 94.7536 |
| Friday 20 October 2023 (20/10/2023) | 94.8231 | 94.6033 | 94.6086 | 94.5582 | 94.5834 |
| Thursday 19 October 2023 (19/10/2023) | 94.9900 | 94.7994 | 94.6965 | 94.6099 | 94.6532 |
| Wednesday 18 October 2023 (18/10/2023) | 95.3462 | 95.0099 | 95.3436 | 95.2767 | 95.3102 |
| Tuesday 17 October 2023 (17/10/2023) | 94.8246 | 95.3632 | 94.8036 | 94.6890 | 94.7463 |
| Monday 16 October 2023 (16/10/2023) | 94.2816 | 94.8411 | 94.7646 | 94.4685 | 94.6166 |
| Friday 13 October 2023 (13/10/2023) | 94.5876 | 94.1882 | 94.6537 | 94.2050 | 94.4294 |
| Thursday 12 October 2023 (12/10/2023) | 95.6620 | 94.5802 | 95.1962 | 95.1087 | 95.1525 |
| Wednesday 11 October 2023 (11/10/2023) | 95.6462 | 95.6871 | 95.6025 | 95.6001 | 95.6013 |
| Tuesday 10 October 2023 (10/10/2023) | 95.2112 | 95.6416 | 95.4041 | 95.3113 | 95.3577 |
| Monday 9 October 2023 (09/10/2023) | 94.8721 | 95.2074 | 95.0165 | 94.8096 | 94.9131 |
| Friday 6 October 2023 (06/10/2023) | 94.6019 | 95.3093 | 94.8812 | 94.6883 | 94.7848 |
| Thursday 5 October 2023 (05/10/2023) | 94.3208 | 94.6119 | 94.5440 | 94.2491 | 94.3966 |
| Wednesday 4 October 2023 (04/10/2023) | 93.9308 | 94.3208 | 94.2691 | 94.0407 | 94.1549 |
| Tuesday 3 October 2023 (03/10/2023) | 95.3442 | 93.9459 | 94.4469 | 93.8480 | 94.1475 |
| Monday 2 October 2023 (02/10/2023) | 96.2193 | 95.3858 | 95.9760 | 95.7260 | 95.8510 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 95.9529 | 96.0991 | 96.4483 | 96.3035 | 96.3759 |
| Thursday 28 September 2023 (28/09/2023) | 95.0778 | 95.9698 | 95.3796 | 95.3729 | 95.3763 |
| Wednesday 27 September 2023 (27/09/2023) | 95.3557 | 95.0683 | 95.3760 | 94.9678 | 95.1719 |
| Tuesday 26 September 2023 (26/09/2023) | 95.6396 | 95.3698 | 95.4945 | 95.4379 | 95.4662 |
| Monday 25 September 2023 (25/09/2023) | 95.6920 | 95.6446 | 95.5660 | 95.5254 | 95.5457 |
| Friday 22 September 2023 (22/09/2023) | 94.6542 | 95.5582 | 95.5145 | 95.0371 | 95.2758 |
| Thursday 21 September 2023 (21/09/2023) | 95.6670 | 94.6690 | 95.1743 | 94.6449 | 94.9096 |
| Wednesday 20 September 2023 (20/09/2023) | 95.4279 | 95.6435 | 95.7525 | 95.4297 | 95.5911 |
| Tuesday 19 September 2023 (19/09/2023) | 95.0210 | 95.4366 | 95.3375 | 95.2605 | 95.2990 |
| Monday 18 September 2023 (18/09/2023) | 95.2276 | 95.0260 | 95.1668 | 95.0827 | 95.1248 |
| Friday 15 September 2023 (15/09/2023) | 94.9693 | 95.0852 | 95.3520 | 95.2044 | 95.2782 |
| Thursday 14 September 2023 (14/09/2023) | 94.6958 | 94.9684 | 94.8362 | 94.6219 | 94.7291 |
| Wednesday 13 September 2023 (13/09/2023) | 94.5119 | 94.6963 | 94.5359 | 94.3280 | 94.4320 |
| Tuesday 12 September 2023 (12/09/2023) | 94.3025 | 94.5158 | 94.3863 | 94.3328 | 94.3596 |
| Monday 11 September 2023 (11/09/2023) | 94.3799 | 94.2994 | 94.2545 | 94.0246 | 94.1396 |
| Friday 8 September 2023 (08/09/2023) | 93.9109 | 94.2543 | 94.1538 | 93.8909 | 94.0224 |
| Thursday 7 September 2023 (07/09/2023) | 94.2021 | 93.9175 | 94.0908 | 94.0670 | 94.0789 |
| Wednesday 6 September 2023 (06/09/2023) | 94.2401 | 94.2388 | 94.1387 | 94.0280 | 94.0834 |
| Tuesday 5 September 2023 (05/09/2023) | 94.6447 | 94.2242 | 94.2289 | 94.0754 | 94.1522 |
| Monday 4 September 2023 (04/09/2023) | 94.3711 | 94.6452 | 94.6412 | 94.4458 | 94.5435 |
| Friday 1 September 2023 (01/09/2023) | 94.3640 | 94.3381 | 94.1883 | 94.1008 | 94.1446 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 94.7072 | 94.3654 | 94.6332 | 94.2393 | 94.4363 |
| Wednesday 30 August 2023 (30/08/2023) | 94.5572 | 94.7061 | 94.7199 | 94.6431 | 94.6815 |
| Tuesday 29 August 2023 (29/08/2023) | 94.2111 | 94.5359 | 94.3848 | 94.3483 | 94.3666 |
| Monday 28 August 2023 (28/08/2023) | 93.7652 | 94.1979 | 94.1127 | 93.9569 | 94.0348 |
| Friday 25 August 2023 (25/08/2023) | 93.5874 | 93.7861 | 93.6976 | 93.6298 | 93.6637 |
| Thursday 24 August 2023 (24/08/2023) | 93.8740 | 93.5815 | 93.9106 | 93.6455 | 93.7781 |
| Wednesday 23 August 2023 (23/08/2023) | 93.7016 | 93.8871 | 93.6768 | 93.4989 | 93.5879 |
| Tuesday 22 August 2023 (22/08/2023) | 93.7877 | 93.6938 | 93.8018 | 93.7374 | 93.7696 |
| Monday 21 August 2023 (21/08/2023) | 93.2805 | 93.7949 | 93.6626 | 93.1818 | 93.4222 |
| Friday 18 August 2023 (18/08/2023) | 93.4023 | 93.1152 | 93.3154 | 93.0858 | 93.2006 |
| Thursday 17 August 2023 (17/08/2023) | 94.0712 | 93.3934 | 93.7393 | 93.3803 | 93.5598 |
| Wednesday 16 August 2023 (16/08/2023) | 93.9718 | 94.0146 | 94.0045 | 93.9337 | 93.9691 |
| Tuesday 15 August 2023 (15/08/2023) | 94.4363 | 93.9786 | 94.5788 | 94.1578 | 94.3683 |
| Monday 14 August 2023 (14/08/2023) | 94.1318 | 94.4251 | 94.0938 | 94.0544 | 94.0741 |
| Friday 11 August 2023 (11/08/2023) | 94.3133 | 94.1447 | 94.4551 | 94.1840 | 94.3196 |
| Thursday 10 August 2023 (10/08/2023) | 93.8336 | 94.3212 | 94.5073 | 94.3003 | 94.4038 |
| Wednesday 9 August 2023 (09/08/2023) | 93.8293 | 93.8392 | 93.8333 | 93.7832 | 93.8083 |
| Tuesday 8 August 2023 (08/08/2023) | 93.6623 | 93.8145 | 93.5182 | 93.3250 | 93.4216 |
| Monday 7 August 2023 (07/08/2023) | 93.2437 | 93.6788 | 93.6003 | 93.4108 | 93.5056 |
| Friday 4 August 2023 (04/08/2023) | 93.3697 | 93.1334 | 93.5687 | 93.4470 | 93.5079 |
| Thursday 3 August 2023 (03/08/2023) | 93.7141 | 93.3724 | 93.8647 | 93.2995 | 93.5821 |
| Wednesday 2 August 2023 (02/08/2023) | 94.7977 | 93.7134 | 94.1957 | 94.1409 | 94.1683 |
| Tuesday 1 August 2023 (01/08/2023) | 95.5802 | 94.7883 | 95.6551 | 94.7334 | 95.1943 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 94.1349 | 95.5772 | 94.8098 | 94.7670 | 94.7884 |
| Friday 28 July 2023 (28/07/2023) | 93.5753 | 93.8353 | 93.8512 | 92.5183 | 93.1848 |
| Thursday 27 July 2023 (27/07/2023) | 94.7744 | 93.5779 | 94.9609 | 93.3087 | 94.1348 |
| Wednesday 26 July 2023 (26/07/2023) | 95.6961 | 94.8056 | 95.2752 | 94.8695 | 95.0724 |
| Tuesday 25 July 2023 (25/07/2023) | 95.3129 | 95.7007 | 95.6787 | 95.5545 | 95.6166 |
| Monday 24 July 2023 (24/07/2023) | 95.5363 | 95.3758 | 95.3126 | 95.1937 | 95.2532 |
| Friday 21 July 2023 (21/07/2023) | 94.9615 | 95.4754 | 95.5044 | 94.8360 | 95.1702 |
| Thursday 20 July 2023 (20/07/2023) | 94.5847 | 94.9577 | 95.3426 | 94.5407 | 94.9417 |
| Wednesday 19 July 2023 (19/07/2023) | 94.5699 | 94.5900 | 94.6049 | 94.5546 | 94.5798 |
| Tuesday 18 July 2023 (18/07/2023) | 94.5475 | 94.5688 | 94.3516 | 94.2688 | 94.3102 |
| Monday 17 July 2023 (17/07/2023) | 94.9012 | 94.5590 | 94.7030 | 94.4001 | 94.5516 |
| Friday 14 July 2023 (14/07/2023) | 95.0983 | 94.9128 | 95.0679 | 94.6438 | 94.8559 |
| Thursday 13 July 2023 (13/07/2023) | 93.9832 | 95.1150 | 94.7821 | 94.4002 | 94.5912 |
| Wednesday 12 July 2023 (12/07/2023) | 93.8402 | 93.9838 | 93.8970 | 93.7717 | 93.8344 |
| Tuesday 11 July 2023 (11/07/2023) | 94.3229 | 93.8444 | 94.0212 | 93.8511 | 93.9362 |
| Monday 10 July 2023 (10/07/2023) | 95.0517 | 94.3367 | 94.9273 | 94.4873 | 94.7073 |
| Friday 7 July 2023 (07/07/2023) | 95.4520 | 95.1067 | 95.2192 | 94.9719 | 95.0956 |
| Thursday 6 July 2023 (06/07/2023) | 96.2697 | 95.4575 | 96.0119 | 95.6675 | 95.8397 |
| Wednesday 5 July 2023 (05/07/2023) | 96.6599 | 96.2662 | 96.4914 | 96.3772 | 96.4343 |
| Tuesday 4 July 2023 (04/07/2023) | 96.5119 | 96.6697 | 96.5482 | 96.2921 | 96.4202 |
| Monday 3 July 2023 (03/07/2023) | 96.2524 | 96.5287 | 96.4766 | 96.0812 | 96.2789 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 95.7995 | 96.0718 | 96.1991 | 95.7815 | 95.9903 |
| Thursday 29 June 2023 (29/06/2023) | 95.3452 | 95.7980 | 95.8473 | 95.4568 | 95.6521 |
| Wednesday 28 June 2023 (28/06/2023) | 96.3213 | 95.3456 | 95.5651 | 95.4880 | 95.5266 |
| Tuesday 27 June 2023 (27/06/2023) | 95.7939 | 96.3233 | 96.2589 | 96.2121 | 96.2355 |
| Monday 26 June 2023 (26/06/2023) | 95.9384 | 95.7928 | 95.8064 | 95.5791 | 95.6928 |
| Friday 23 June 2023 (23/06/2023) | 96.6959 | 96.0008 | 96.2422 | 95.8008 | 96.0215 |
| Thursday 22 June 2023 (22/06/2023) | 96.4175 | 96.7034 | 96.6119 | 96.3219 | 96.4669 |
| Wednesday 21 June 2023 (21/06/2023) | 95.9842 | 96.4154 | 96.1030 | 95.9724 | 96.0377 |
| Tuesday 20 June 2023 (20/06/2023) | 97.2858 | 95.9811 | 96.6738 | 96.4034 | 96.5386 |
| Monday 19 June 2023 (19/06/2023) | 97.8301 | 97.2588 | 97.3266 | 97.2433 | 97.2850 |
| Friday 16 June 2023 (16/06/2023) | 96.5834 | 97.5480 | 97.3841 | 96.3763 | 96.8802 |
| Thursday 15 June 2023 (15/06/2023) | 95.2183 | 96.5835 | 96.0349 | 95.6339 | 95.8344 |
| Wednesday 14 June 2023 (14/06/2023) | 94.8908 | 95.2166 | 95.0096 | 94.8699 | 94.9398 |
| Tuesday 13 June 2023 (13/06/2023) | 94.2820 | 94.8805 | 94.8668 | 94.2678 | 94.5673 |
| Monday 12 June 2023 (12/06/2023) | 94.1560 | 94.2779 | 94.2462 | 94.1485 | 94.1974 |
| Friday 9 June 2023 (09/06/2023) | 93.2977 | 93.9746 | 93.6424 | 93.5020 | 93.5722 |
| Thursday 8 June 2023 (08/06/2023) | 93.2481 | 93.3022 | 93.3354 | 93.2494 | 93.2924 |
| Wednesday 7 June 2023 (07/06/2023) | 93.1605 | 93.2481 | 93.2205 | 92.9776 | 93.0991 |
| Tuesday 6 June 2023 (06/06/2023) | 92.3449 | 93.1585 | 92.8373 | 92.3667 | 92.6020 |
| Monday 5 June 2023 (05/06/2023) | 92.6034 | 92.3455 | 92.4606 | 92.3367 | 92.3987 |
| Friday 2 June 2023 (02/06/2023) | 91.1503 | 92.4551 | 92.2858 | 91.5686 | 91.9272 |
| Thursday 1 June 2023 (01/06/2023) | 90.5976 | 91.1507 | 90.8360 | 90.8322 | 90.8341 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 91.1026 | 90.5972 | 90.8173 | 90.5223 | 90.6698 |
| Tuesday 30 May 2023 (30/05/2023) | 91.8419 | 91.1025 | 91.6713 | 91.3703 | 91.5208 |
| Monday 29 May 2023 (29/05/2023) | 91.8435 | 91.8560 | 91.8674 | 91.7099 | 91.7887 |
| Friday 26 May 2023 (26/05/2023) | 91.1181 | 91.7345 | 91.5967 | 91.0462 | 91.3215 |
| Thursday 25 May 2023 (25/05/2023) | 91.2518 | 91.1171 | 91.0395 | 90.9220 | 90.9808 |
| Wednesday 24 May 2023 (24/05/2023) | 91.6208 | 91.2533 | 91.2583 | 91.2101 | 91.2342 |
| Tuesday 23 May 2023 (23/05/2023) | 92.2020 | 91.6207 | 91.8696 | 91.7846 | 91.8271 |
| Monday 22 May 2023 (22/05/2023) | 91.8286 | 92.2010 | 91.9300 | 91.6467 | 91.7884 |
| Friday 19 May 2023 (19/05/2023) | 91.8512 | 91.6342 | 91.9842 | 91.8670 | 91.9256 |
| Thursday 18 May 2023 (18/05/2023) | 91.7014 | 91.8512 | 91.5021 | 91.4781 | 91.4901 |
| Wednesday 17 May 2023 (17/05/2023) | 90.7476 | 91.6995 | 91.5830 | 90.9544 | 91.2687 |
| Tuesday 16 May 2023 (16/05/2023) | 91.1938 | 90.7475 | 90.9721 | 90.7280 | 90.8501 |
| Monday 15 May 2023 (15/05/2023) | 90.9138 | 91.2007 | 91.0178 | 90.6333 | 90.8256 |
| Friday 12 May 2023 (12/05/2023) | 90.1857 | 90.1146 | 90.1285 | 90.0884 | 90.1085 |
| Thursday 11 May 2023 (11/05/2023) | 91.0860 | 90.1846 | 90.6447 | 90.2766 | 90.4607 |
| Wednesday 10 May 2023 (10/05/2023) | 91.4492 | 91.0905 | 91.5352 | 90.9787 | 91.2570 |
| Tuesday 9 May 2023 (09/05/2023) | 91.6551 | 91.4519 | 91.3700 | 91.3202 | 91.3451 |
| Monday 8 May 2023 (08/05/2023) | 92.4786 | 91.6546 | 92.3992 | 91.5402 | 91.9697 |
| Friday 5 May 2023 (05/05/2023) | 89.8872 | 90.9394 | 90.7972 | 90.2068 | 90.5020 |
| Thursday 4 May 2023 (04/05/2023) | 89.8826 | 89.8838 | 89.5807 | 89.5523 | 89.5665 |
| Wednesday 3 May 2023 (03/05/2023) | 90.9858 | 89.8772 | 90.4629 | 90.4584 | 90.4607 |
| Tuesday 2 May 2023 (02/05/2023) | 91.1374 | 90.9827 | 91.3330 | 91.3243 | 91.3287 |
| Monday 1 May 2023 (01/05/2023) | 90.4460 | 91.1355 | 90.9045 | 90.5173 | 90.7109 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 88.8839 | 90.0359 | 89.9311 | 88.4990 | 89.2151 |
| Thursday 27 April 2023 (27/04/2023) | 88.2345 | 88.8624 | 88.6853 | 88.4511 | 88.5682 |
| Wednesday 26 April 2023 (26/04/2023) | 88.6113 | 88.2331 | 88.5778 | 88.2192 | 88.3985 |
| Tuesday 25 April 2023 (25/04/2023) | 89.8902 | 88.6062 | 89.5737 | 88.7389 | 89.1563 |
| Monday 24 April 2023 (24/04/2023) | 89.8928 | 89.8912 | 89.8848 | 89.8016 | 89.8432 |
| Friday 21 April 2023 (21/04/2023) | 90.5017 | 89.7953 | 89.8096 | 89.7769 | 89.7933 |
| Thursday 20 April 2023 (20/04/2023) | 90.4592 | 90.5080 | 90.6560 | 90.3965 | 90.5263 |
| Wednesday 19 April 2023 (19/04/2023) | 90.2052 | 90.4503 | 90.4765 | 90.2826 | 90.3796 |
| Tuesday 18 April 2023 (18/04/2023) | 90.1151 | 90.2091 | 90.3111 | 90.2772 | 90.2942 |
| Monday 17 April 2023 (17/04/2023) | 90.7079 | 90.1206 | 90.5098 | 89.7683 | 90.1391 |
| Friday 14 April 2023 (14/04/2023) | 89.9058 | 89.7305 | 89.9044 | 89.6396 | 89.7720 |
| Thursday 13 April 2023 (13/04/2023) | 89.0909 | 89.9073 | 89.7176 | 89.3136 | 89.5156 |
| Wednesday 12 April 2023 (12/04/2023) | 88.9593 | 89.0924 | 89.2235 | 89.1228 | 89.1732 |
| Tuesday 11 April 2023 (11/04/2023) | 88.7323 | 88.9695 | 88.8873 | 88.8696 | 88.8785 |
| Monday 10 April 2023 (10/04/2023) | 88.7399 | 88.7323 | 88.7067 | 88.0157 | 88.3612 |
| Friday 7 April 2023 (07/04/2023) | 87.9159 | 88.1435 | 88.0505 | 88.0315 | 88.0410 |
| Thursday 6 April 2023 (06/04/2023) | 88.2468 | 87.9186 | 87.9212 | 87.8987 | 87.9100 |
| Wednesday 5 April 2023 (05/04/2023) | 88.9249 | 88.2492 | 88.3070 | 88.1732 | 88.2401 |
| Tuesday 4 April 2023 (04/04/2023) | 89.8638 | 88.9267 | 89.8097 | 89.6430 | 89.7264 |
| Monday 3 April 2023 (03/04/2023) | 88.9811 | 89.8613 | 89.5528 | 89.2942 | 89.4235 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 89.0810 | 88.7556 | 89.2677 | 88.8174 | 89.0426 |
| Thursday 30 March 2023 (30/03/2023) | 88.8244 | 89.0866 | 88.9310 | 88.7051 | 88.8181 |
| Wednesday 29 March 2023 (29/03/2023) | 87.8036 | 88.8254 | 88.4342 | 87.7938 | 88.1140 |
| Tuesday 28 March 2023 (28/03/2023) | 87.5131 | 87.8106 | 87.5270 | 87.3830 | 87.4550 |
| Monday 27 March 2023 (27/03/2023) | 86.9056 | 87.5123 | 87.5145 | 86.9619 | 87.2382 |
| Friday 24 March 2023 (24/03/2023) | 87.4682 | 86.8542 | 87.2901 | 86.2705 | 86.7803 |
| Thursday 23 March 2023 (23/03/2023) | 87.8612 | 87.4691 | 87.9617 | 87.5858 | 87.7738 |
| Wednesday 22 March 2023 (22/03/2023) | 88.3537 | 87.8627 | 88.9110 | 88.1331 | 88.5221 |
| Tuesday 21 March 2023 (21/03/2023) | 88.2358 | 88.3482 | 88.3612 | 88.0417 | 88.2015 |
| Monday 20 March 2023 (20/03/2023) | 88.6229 | 88.2339 | 88.4236 | 87.7201 | 88.0719 |
| Friday 17 March 2023 (17/03/2023) | 89.0253 | 88.5473 | 89.0129 | 88.5648 | 88.7889 |
| Thursday 16 March 2023 (16/03/2023) | 88.3112 | 89.0185 | 88.8534 | 87.5710 | 88.2122 |
| Wednesday 15 March 2023 (15/03/2023) | 89.6626 | 88.3112 | 89.9061 | 87.7415 | 88.8238 |
| Tuesday 14 March 2023 (14/03/2023) | 88.8121 | 89.6917 | 89.5898 | 88.9939 | 89.2919 |
| Monday 13 March 2023 (13/03/2023) | 89.2459 | 88.8151 | 88.9768 | 88.3552 | 88.6660 |
| Friday 10 March 2023 (10/03/2023) | 89.7208 | 88.8167 | 89.7506 | 89.6143 | 89.6825 |
| Thursday 9 March 2023 (09/03/2023) | 90.5138 | 89.7213 | 90.2241 | 89.8535 | 90.0388 |
| Wednesday 8 March 2023 (08/03/2023) | 90.2629 | 90.5072 | 90.5356 | 90.4935 | 90.5146 |
| Tuesday 7 March 2023 (07/03/2023) | 91.4753 | 90.2605 | 90.9143 | 90.8182 | 90.8663 |
| Monday 6 March 2023 (06/03/2023) | 91.9550 | 91.4815 | 91.6018 | 91.5928 | 91.5973 |
| Friday 3 March 2023 (03/03/2023) | 92.0579 | 91.9240 | 92.0739 | 91.9384 | 92.0062 |
| Thursday 2 March 2023 (02/03/2023) | 92.0804 | 92.0580 | 91.9839 | 91.9139 | 91.9489 |
| Wednesday 1 March 2023 (01/03/2023) | 91.6681 | 92.0798 | 91.7925 | 91.6486 | 91.7206 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 91.7999 | 91.6670 | 92.0737 | 91.6660 | 91.8699 |
| Monday 27 February 2023 (27/02/2023) | 91.7386 | 91.7999 | 91.7716 | 91.6575 | 91.7146 |
| Friday 24 February 2023 (24/02/2023) | 91.6924 | 91.7745 | 91.7317 | 91.4939 | 91.6128 |
| Thursday 23 February 2023 (23/02/2023) | 91.7932 | 91.6888 | 91.9548 | 91.8322 | 91.8935 |
| Wednesday 22 February 2023 (22/02/2023) | 92.5342 | 91.7948 | 92.1710 | 92.0554 | 92.1132 |
| Tuesday 21 February 2023 (21/02/2023) | 92.7615 | 92.5484 | 92.7859 | 92.6516 | 92.7188 |
| Monday 20 February 2023 (20/02/2023) | 92.2952 | 92.7633 | 92.6836 | 92.2815 | 92.4826 |
| Friday 17 February 2023 (17/02/2023) | 92.1192 | 92.3016 | 92.2501 | 92.1637 | 92.2069 |
| Thursday 16 February 2023 (16/02/2023) | 92.6450 | 92.1356 | 92.2837 | 92.2762 | 92.2800 |
| Wednesday 15 February 2023 (15/02/2023) | 93.0279 | 92.6482 | 92.3581 | 92.3427 | 92.3504 |
| Tuesday 14 February 2023 (14/02/2023) | 92.2319 | 93.0247 | 92.5361 | 91.9508 | 92.2435 |
| Monday 13 February 2023 (13/02/2023) | 91.1125 | 92.2308 | 92.2810 | 91.1615 | 91.7213 |
| Friday 10 February 2023 (10/02/2023) | 91.2361 | 90.8710 | 91.2403 | 90.4587 | 90.8495 |
| Thursday 9 February 2023 (09/02/2023) | 91.0153 | 91.2389 | 91.2341 | 91.2210 | 91.2276 |
| Wednesday 8 February 2023 (08/02/2023) | 91.2322 | 91.0097 | 91.2468 | 91.0862 | 91.1665 |
| Tuesday 7 February 2023 (07/02/2023) | 91.3066 | 91.2270 | 91.3098 | 91.0527 | 91.1813 |
| Monday 6 February 2023 (06/02/2023) | 91.3386 | 91.3104 | 91.3314 | 91.1504 | 91.2409 |
| Friday 3 February 2023 (03/02/2023) | 91.0887 | 90.8054 | 91.1305 | 90.8051 | 90.9678 |
| Thursday 2 February 2023 (02/02/2023) | 92.0041 | 91.0908 | 91.8989 | 91.2642 | 91.5816 |
| Wednesday 1 February 2023 (01/02/2023) | 91.7588 | 92.0062 | 91.8809 | 91.6766 | 91.7788 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 92.0909 | 91.7583 | 91.5631 | 91.4493 | 91.5062 |
| Monday 30 January 2023 (30/01/2023) | 92.1509 | 92.0956 | 92.1315 | 92.0198 | 92.0757 |
| Friday 27 January 2023 (27/01/2023) | 92.6732 | 92.4228 | 92.6038 | 92.2959 | 92.4499 |
| Thursday 26 January 2023 (26/01/2023) | 92.0558 | 92.6646 | 92.5299 | 92.0362 | 92.2831 |
| Wednesday 25 January 2023 (25/01/2023) | 91.7316 | 92.0536 | 92.1098 | 91.7782 | 91.9440 |
| Tuesday 24 January 2023 (24/01/2023) | 91.8538 | 91.7327 | 91.6863 | 91.6715 | 91.6789 |
| Monday 23 January 2023 (23/01/2023) | 90.3672 | 91.8490 | 91.2108 | 90.8343 | 91.0226 |
| Friday 20 January 2023 (20/01/2023) | 88.7534 | 90.2506 | 89.9202 | 89.4692 | 89.6947 |
| Thursday 19 January 2023 (19/01/2023) | 89.4874 | 88.7505 | 88.6669 | 88.6505 | 88.6587 |
| Wednesday 18 January 2023 (18/01/2023) | 89.5164 | 89.4860 | 90.7860 | 89.8238 | 90.3049 |
| Tuesday 17 January 2023 (17/01/2023) | 89.4116 | 89.5241 | 89.5416 | 89.4986 | 89.5201 |
| Monday 16 January 2023 (16/01/2023) | 89.3423 | 89.3211 | 89.4868 | 89.3134 | 89.4001 |
| Friday 13 January 2023 (13/01/2023) | 90.1367 | 89.2022 | 89.8537 | 88.9881 | 89.4209 |
| Thursday 12 January 2023 (12/01/2023) | 91.4559 | 90.1284 | 91.2444 | 90.1135 | 90.6790 |
| Wednesday 11 January 2023 (11/01/2023) | 91.0621 | 91.4684 | 91.4871 | 91.3342 | 91.4107 |
| Tuesday 10 January 2023 (10/01/2023) | 91.1698 | 91.0812 | 91.0220 | 91.0120 | 91.0170 |
| Monday 9 January 2023 (09/01/2023) | 91.1173 | 91.1657 | 91.4438 | 91.0162 | 91.2300 |
| Friday 6 January 2023 (06/01/2023) | 90.0965 | 90.8680 | 90.6317 | 90.4164 | 90.5241 |
| Thursday 5 January 2023 (05/01/2023) | 90.6741 | 90.0939 | 90.4137 | 90.3527 | 90.3832 |
| Wednesday 4 January 2023 (04/01/2023) | 88.1510 | 90.6921 | 89.9066 | 89.4064 | 89.6565 |
| Tuesday 3 January 2023 (03/01/2023) | 88.8978 | 88.1434 | 88.7391 | 87.9304 | 88.3348 |
| Monday 2 January 2023 (02/01/2023) | 89.4411 | 88.8900 | 89.2995 | 89.1469 | 89.2232 |