Australian Dollar-Japanese Yen History: 2022
Go
Set AlertDaily AUD/JPY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 101.424 on 04/11/2022
Lowest exchange rate of 2022: 80.6194 on 28/01/2022
Average exchange rate of 2022: 91.2127
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Japanese Yen on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 90.1569 | 89.4297 | 89.9137 | 89.2121 | 89.5629 |
| Thursday 29 December 2022 (29/12/2022) | 90.6249 | 90.1650 | 90.1744 | 90.0591 | 90.1168 |
| Wednesday 28 December 2022 (28/12/2022) | 89.9075 | 90.6343 | 90.7918 | 90.3077 | 90.5498 |
| Tuesday 27 December 2022 (27/12/2022) | 89.3966 | 89.9112 | 89.9382 | 89.6922 | 89.8152 |
| Monday 26 December 2022 (26/12/2022) | 89.2249 | 89.3981 | 89.1576 | 89.0931 | 89.1254 |
| Friday 23 December 2022 (23/12/2022) | 88.3407 | 89.2067 | 88.8861 | 88.8250 | 88.8556 |
| Thursday 22 December 2022 (22/12/2022) | 88.8612 | 88.3528 | 88.7939 | 88.6903 | 88.7421 |
| Wednesday 21 December 2022 (21/12/2022) | 87.9575 | 88.8587 | 88.5898 | 88.1302 | 88.3600 |
| Tuesday 20 December 2022 (20/12/2022) | 91.7122 | 87.9666 | 91.3912 | 87.5405 | 89.4659 |
| Monday 19 December 2022 (19/12/2022) | 91.0958 | 91.7015 | 91.7132 | 91.3143 | 91.5138 |
| Friday 16 December 2022 (16/12/2022) | 92.3762 | 91.8258 | 93.7509 | 92.1026 | 92.9268 |
| Thursday 15 December 2022 (15/12/2022) | 92.7997 | 92.3706 | 92.7229 | 92.4667 | 92.5948 |
| Wednesday 14 December 2022 (14/12/2022) | 92.7467 | 92.8113 | 92.9444 | 92.6984 | 92.8214 |
| Tuesday 13 December 2022 (13/12/2022) | 92.8317 | 92.7513 | 93.9039 | 93.0418 | 93.4729 |
| Monday 12 December 2022 (12/12/2022) | 92.6784 | 92.8481 | 92.6728 | 92.6620 | 92.6674 |
| Friday 9 December 2022 (09/12/2022) | 92.5832 | 92.8631 | 92.8296 | 92.6828 | 92.7562 |
| Thursday 8 December 2022 (08/12/2022) | 91.7261 | 92.5675 | 92.2502 | 92.0012 | 92.1257 |
| Wednesday 7 December 2022 (07/12/2022) | 91.6838 | 91.7232 | 91.7916 | 91.7786 | 91.7851 |
| Tuesday 6 December 2022 (06/12/2022) | 91.5897 | 91.6770 | 91.8879 | 91.7324 | 91.8102 |
| Monday 5 December 2022 (05/12/2022) | 91.2672 | 91.6051 | 91.9624 | 91.6107 | 91.7866 |
| Friday 2 December 2022 (02/12/2022) | 92.0272 | 91.3201 | 93.1569 | 91.7123 | 92.4346 |
| Thursday 1 December 2022 (01/12/2022) | 93.4295 | 92.0477 | 92.9194 | 92.6192 | 92.7693 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 92.7561 | 93.3997 | 93.4211 | 93.4085 | 93.4148 |
| Tuesday 29 November 2022 (29/11/2022) | 92.2920 | 92.6918 | 93.3209 | 92.5611 | 92.9410 |
| Monday 28 November 2022 (28/11/2022) | 93.5428 | 92.3169 | 93.0128 | 92.4087 | 92.7108 |
| Friday 25 November 2022 (25/11/2022) | 93.7481 | 93.9134 | 94.2194 | 94.0239 | 94.1217 |
| Thursday 24 November 2022 (24/11/2022) | 93.9498 | 93.7857 | 93.9274 | 93.6125 | 93.7700 |
| Wednesday 23 November 2022 (23/11/2022) | 93.8688 | 93.9370 | 94.1438 | 93.8793 | 94.0116 |
| Tuesday 22 November 2022 (22/11/2022) | 93.8757 | 93.8615 | 93.8270 | 93.8042 | 93.8156 |
| Monday 21 November 2022 (21/11/2022) | 93.7466 | 93.8859 | 93.8429 | 93.5088 | 93.6759 |
| Friday 18 November 2022 (18/11/2022) | 93.9164 | 93.7068 | 94.1464 | 93.5603 | 93.8534 |
| Thursday 17 November 2022 (17/11/2022) | 93.8700 | 93.9138 | 93.7099 | 93.6274 | 93.6687 |
| Wednesday 16 November 2022 (16/11/2022) | 94.0751 | 93.8917 | 94.2621 | 94.0031 | 94.1326 |
| Tuesday 15 November 2022 (15/11/2022) | 93.7651 | 94.0413 | 95.0696 | 93.6109 | 94.3403 |
| Monday 14 November 2022 (14/11/2022) | 93.4739 | 93.7613 | 93.8041 | 93.7376 | 93.7709 |
| Friday 11 November 2022 (11/11/2022) | 93.6059 | 93.0518 | 95.7307 | 93.7818 | 94.7563 |
| Thursday 10 November 2022 (10/11/2022) | 94.0291 | 93.6176 | 93.7948 | 93.4089 | 93.6019 |
| Wednesday 9 November 2022 (09/11/2022) | 94.5416 | 94.0319 | 94.6547 | 94.3061 | 94.4804 |
| Tuesday 8 November 2022 (08/11/2022) | 94.9112 | 94.5700 | 94.9055 | 94.7684 | 94.8370 |
| Monday 7 November 2022 (07/11/2022) | 94.5458 | 94.9177 | 94.9325 | 94.5890 | 94.7608 |
| Friday 4 November 2022 (04/11/2022) | 93.2940 | 92.1478 | 101.4240 | 93.0502 | 97.2371 |
| Thursday 3 November 2022 (03/11/2022) | 93.7540 | 93.3106 | 93.8662 | 93.5950 | 93.7306 |
| Wednesday 2 November 2022 (02/11/2022) | 94.6092 | 93.7626 | 94.4413 | 94.4250 | 94.4332 |
| Tuesday 1 November 2022 (01/11/2022) | 95.3528 | 94.6168 | 95.0637 | 95.0284 | 95.0461 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 94.6470 | 95.3315 | 97.3533 | 95.0064 | 96.1799 |
| Friday 28 October 2022 (28/10/2022) | 94.3772 | 95.1041 | 94.6501 | 94.5090 | 94.5796 |
| Thursday 27 October 2022 (27/10/2022) | 94.8771 | 94.3312 | 94.7972 | 94.4713 | 94.6343 |
| Wednesday 26 October 2022 (26/10/2022) | 94.4733 | 94.8829 | 95.4346 | 95.0328 | 95.2337 |
| Tuesday 25 October 2022 (25/10/2022) | 94.2255 | 94.4942 | 94.4278 | 94.2368 | 94.3323 |
| Monday 24 October 2022 (24/10/2022) | 94.1158 | 94.2380 | 94.1532 | 94.0292 | 94.0912 |
| Friday 21 October 2022 (21/10/2022) | 94.2319 | 95.9428 | 95.0781 | 94.7328 | 94.9055 |
| Thursday 20 October 2022 (20/10/2022) | 93.8846 | 94.2335 | 94.9418 | 94.4122 | 94.6770 |
| Wednesday 19 October 2022 (19/10/2022) | 94.2233 | 93.8558 | 94.2172 | 93.9651 | 94.0912 |
| Tuesday 18 October 2022 (18/10/2022) | 93.8215 | 94.2441 | 94.0778 | 93.9817 | 94.0298 |
| Monday 17 October 2022 (17/10/2022) | 92.4779 | 93.8140 | 93.4578 | 92.5598 | 93.0088 |
| Friday 14 October 2022 (14/10/2022) | 92.7120 | 94.4258 | 94.5428 | 92.6759 | 93.6094 |
| Thursday 13 October 2022 (13/10/2022) | 92.1050 | 92.7542 | 92.3707 | 92.0499 | 92.2103 |
| Wednesday 12 October 2022 (12/10/2022) | 91.3922 | 92.1109 | 92.2368 | 91.5709 | 91.9039 |
| Tuesday 11 October 2022 (11/10/2022) | 91.6920 | 91.4086 | 92.0487 | 91.5943 | 91.8215 |
| Monday 10 October 2022 (10/10/2022) | 92.5072 | 91.7061 | 92.2500 | 91.8039 | 92.0270 |
| Friday 7 October 2022 (07/10/2022) | 93.0631 | 93.2173 | 95.8809 | 93.0342 | 94.4576 |
| Thursday 6 October 2022 (06/10/2022) | 94.0693 | 93.0405 | 94.1790 | 93.2384 | 93.7087 |
| Wednesday 5 October 2022 (05/10/2022) | 93.6714 | 94.0941 | 93.8756 | 93.7715 | 93.8236 |
| Tuesday 4 October 2022 (04/10/2022) | 93.9697 | 93.6748 | 94.1115 | 93.4930 | 93.8023 |
| Monday 3 October 2022 (03/10/2022) | 92.9664 | 93.9689 | 93.7864 | 93.1569 | 93.4717 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 93.9776 | 94.0810 | 93.4885 | 92.8719 | 93.1802 |
| Thursday 29 September 2022 (29/09/2022) | 93.9097 | 94.0097 | 94.1059 | 93.5779 | 93.8419 |
| Wednesday 28 September 2022 (28/09/2022) | 93.1187 | 93.9267 | 95.6073 | 92.6150 | 94.1112 |
| Tuesday 27 September 2022 (27/09/2022) | 93.5063 | 93.1337 | 93.5951 | 93.1176 | 93.3564 |
| Monday 26 September 2022 (26/09/2022) | 93.7257 | 93.4932 | 93.8219 | 93.6895 | 93.7557 |
| Friday 23 September 2022 (23/09/2022) | 94.5559 | 95.0118 | 94.6944 | 94.2188 | 94.4566 |
| Thursday 22 September 2022 (22/09/2022) | 95.3928 | 94.5727 | 96.1604 | 94.0293 | 95.0949 |
| Wednesday 21 September 2022 (21/09/2022) | 96.1161 | 95.3902 | 96.2294 | 96.1048 | 96.1671 |
| Tuesday 20 September 2022 (20/09/2022) | 96.4051 | 96.1425 | 96.3085 | 96.2225 | 96.2655 |
| Monday 19 September 2022 (19/09/2022) | 96.0177 | 96.4465 | 96.2507 | 96.1676 | 96.2092 |
| Friday 16 September 2022 (16/09/2022) | 95.8502 | 96.6117 | 96.3550 | 96.0535 | 96.2043 |
| Thursday 15 September 2022 (15/09/2022) | 96.5218 | 95.8599 | 96.7224 | 96.3761 | 96.5493 |
| Wednesday 14 September 2022 (14/09/2022) | 97.3748 | 96.5037 | 96.6817 | 96.6754 | 96.6786 |
| Tuesday 13 September 2022 (13/09/2022) | 98.2891 | 97.3937 | 97.9391 | 97.8574 | 97.8983 |
| Monday 12 September 2022 (12/09/2022) | 97.6083 | 98.3020 | 98.1866 | 97.7950 | 97.9908 |
| Friday 9 September 2022 (09/09/2022) | 97.3255 | 97.6511 | 98.2844 | 97.6044 | 97.9444 |
| Thursday 8 September 2022 (08/09/2022) | 97.2941 | 97.3132 | 97.0672 | 96.9538 | 97.0105 |
| Wednesday 7 September 2022 (07/09/2022) | 96.3294 | 97.3055 | 97.1051 | 96.5905 | 96.8478 |
| Tuesday 6 September 2022 (06/09/2022) | 95.6497 | 96.3389 | 96.4020 | 95.6658 | 96.0339 |
| Monday 5 September 2022 (05/09/2022) | 95.4140 | 95.6515 | 95.7171 | 95.2157 | 95.4664 |
| Friday 2 September 2022 (02/09/2022) | 95.1857 | 95.9421 | 96.2433 | 95.4272 | 95.8353 |
| Thursday 1 September 2022 (01/09/2022) | 95.1296 | 95.1750 | 95.1867 | 95.0382 | 95.1125 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 95.1187 | 95.1131 | 95.1387 | 95.1047 | 95.1217 |
| Tuesday 30 August 2022 (30/08/2022) | 95.8210 | 95.1269 | 95.7237 | 95.5455 | 95.6346 |
| Monday 29 August 2022 (29/08/2022) | 94.8829 | 95.7334 | 95.6387 | 95.3838 | 95.5113 |
| Friday 26 August 2022 (26/08/2022) | 95.0588 | 96.9248 | 96.5740 | 95.4304 | 96.0022 |
| Thursday 25 August 2022 (25/08/2022) | 94.7035 | 95.0854 | 95.2072 | 94.8751 | 95.0412 |
| Wednesday 24 August 2022 (24/08/2022) | 94.6561 | 94.6619 | 94.5594 | 94.4217 | 94.4906 |
| Tuesday 23 August 2022 (23/08/2022) | 94.6480 | 94.6466 | 94.6383 | 94.5432 | 94.5908 |
| Monday 22 August 2022 (22/08/2022) | 94.2493 | 94.5985 | 94.4682 | 94.4553 | 94.4618 |
| Friday 19 August 2022 (19/08/2022) | 93.9009 | 94.0719 | 94.3585 | 94.1870 | 94.2728 |
| Thursday 18 August 2022 (18/08/2022) | 93.5589 | 93.8387 | 94.0440 | 93.8227 | 93.9334 |
| Wednesday 17 August 2022 (17/08/2022) | 94.2707 | 93.5191 | 94.2237 | 93.6417 | 93.9327 |
| Tuesday 16 August 2022 (16/08/2022) | 93.4081 | 94.2577 | 94.2286 | 93.5114 | 93.8700 |
| Monday 15 August 2022 (15/08/2022) | 94.8629 | 93.4452 | 94.1727 | 93.8568 | 94.0148 |
| Friday 12 August 2022 (12/08/2022) | 94.5058 | 95.1262 | 95.7575 | 94.7353 | 95.2464 |
| Thursday 11 August 2022 (11/08/2022) | 94.0364 | 94.4470 | 94.1497 | 94.1025 | 94.1261 |
| Wednesday 10 August 2022 (10/08/2022) | 94.0245 | 94.0775 | 94.2429 | 94.1058 | 94.1744 |
| Tuesday 9 August 2022 (09/08/2022) | 94.2568 | 94.0243 | 94.2522 | 94.1693 | 94.2108 |
| Monday 8 August 2022 (08/08/2022) | 93.2406 | 94.2304 | 94.6267 | 93.7363 | 94.1815 |
| Friday 5 August 2022 (05/08/2022) | 92.3072 | 93.5713 | 93.3234 | 92.6294 | 92.9764 |
| Thursday 4 August 2022 (04/08/2022) | 92.9072 | 92.3061 | 93.6782 | 93.0378 | 93.3580 |
| Wednesday 3 August 2022 (03/08/2022) | 91.8696 | 92.9388 | 92.5211 | 92.4955 | 92.5083 |
| Tuesday 2 August 2022 (02/08/2022) | 92.2986 | 91.8890 | 91.9580 | 91.4006 | 91.6793 |
| Monday 1 August 2022 (01/08/2022) | 92.9649 | 92.3921 | 92.8980 | 92.7985 | 92.8483 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 94.0444 | 93.9978 | 94.1779 | 93.8599 | 94.0189 |
| Thursday 28 July 2022 (28/07/2022) | 95.1711 | 94.0425 | 95.0297 | 93.8636 | 94.4467 |
| Wednesday 27 July 2022 (27/07/2022) | 95.1373 | 95.1784 | 95.5105 | 95.3319 | 95.4212 |
| Tuesday 26 July 2022 (26/07/2022) | 94.7969 | 95.1499 | 95.0448 | 94.6786 | 94.8617 |
| Monday 25 July 2022 (25/07/2022) | 94.1212 | 94.8334 | 94.9896 | 94.4328 | 94.7112 |
| Friday 22 July 2022 (22/07/2022) | 94.8635 | 93.8837 | 94.9719 | 94.9649 | 94.9684 |
| Thursday 21 July 2022 (21/07/2022) | 95.2951 | 94.9166 | 98.5033 | 95.3072 | 96.9053 |
| Wednesday 20 July 2022 (20/07/2022) | 95.2719 | 95.3042 | 95.3928 | 95.3102 | 95.3515 |
| Tuesday 19 July 2022 (19/07/2022) | 94.1570 | 95.2931 | 95.0441 | 94.5342 | 94.7892 |
| Monday 18 July 2022 (18/07/2022) | 94.2199 | 94.1338 | 94.5269 | 94.0754 | 94.3012 |
| Friday 15 July 2022 (15/07/2022) | 93.9220 | 95.1020 | 94.8385 | 93.5593 | 94.1989 |
| Thursday 14 July 2022 (14/07/2022) | 92.6851 | 93.8691 | 93.6968 | 93.3901 | 93.5435 |
| Wednesday 13 July 2022 (13/07/2022) | 92.2738 | 92.6546 | 93.0076 | 92.7269 | 92.8673 |
| Tuesday 12 July 2022 (12/07/2022) | 92.6553 | 92.2407 | 93.8837 | 92.5010 | 93.1924 |
| Monday 11 July 2022 (11/07/2022) | 93.3135 | 92.6435 | 92.9644 | 92.9079 | 92.9362 |
| Friday 8 July 2022 (08/07/2022) | 93.1154 | 94.6008 | 94.1736 | 92.9807 | 93.5772 |
| Thursday 7 July 2022 (07/07/2022) | 92.2008 | 93.0708 | 92.9508 | 92.4103 | 92.6806 |
| Wednesday 6 July 2022 (06/07/2022) | 92.1099 | 92.1949 | 92.3460 | 91.9846 | 92.1653 |
| Tuesday 5 July 2022 (05/07/2022) | 93.3486 | 92.0588 | 94.0100 | 93.1307 | 93.5704 |
| Monday 4 July 2022 (04/07/2022) | 91.9855 | 93.3739 | 92.7201 | 92.5591 | 92.6396 |
| Friday 1 July 2022 (01/07/2022) | 93.6778 | 92.1307 | 92.7748 | 91.9400 | 92.3574 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 93.9677 | 93.6613 | 94.1934 | 93.8339 | 94.0137 |
| Wednesday 29 June 2022 (29/06/2022) | 93.9060 | 93.9637 | 94.2041 | 93.8267 | 94.0154 |
| Tuesday 28 June 2022 (28/06/2022) | 93.7287 | 93.9091 | 94.2531 | 94.0994 | 94.1763 |
| Monday 27 June 2022 (27/06/2022) | 93.7626 | 93.7710 | 93.7269 | 93.6512 | 93.6891 |
| Friday 24 June 2022 (24/06/2022) | 93.0554 | 94.5976 | 93.9589 | 93.3537 | 93.6563 |
| Thursday 23 June 2022 (23/06/2022) | 93.8920 | 93.0743 | 93.8008 | 93.0943 | 93.4476 |
| Wednesday 22 June 2022 (22/06/2022) | 94.8732 | 93.9185 | 94.1726 | 94.1280 | 94.1503 |
| Tuesday 21 June 2022 (21/06/2022) | 94.1490 | 94.8485 | 94.9527 | 94.1888 | 94.5708 |
| Monday 20 June 2022 (20/06/2022) | 94.0212 | 94.1433 | 94.0075 | 93.9444 | 93.9760 |
| Friday 17 June 2022 (17/06/2022) | 93.2201 | 96.0887 | 94.2138 | 94.1304 | 94.1721 |
| Thursday 16 June 2022 (16/06/2022) | 94.0514 | 93.2399 | 92.7799 | 92.6058 | 92.6929 |
| Wednesday 15 June 2022 (15/06/2022) | 93.1645 | 94.1022 | 93.5798 | 93.5222 | 93.5510 |
| Tuesday 14 June 2022 (14/06/2022) | 93.1382 | 93.2057 | 93.5141 | 92.6852 | 93.0997 |
| Monday 13 June 2022 (13/06/2022) | 94.6312 | 93.1595 | 94.6037 | 93.0706 | 93.8372 |
| Friday 10 June 2022 (10/06/2022) | 95.3430 | 95.7703 | 96.2996 | 95.2687 | 95.7842 |
| Thursday 9 June 2022 (09/06/2022) | 96.6598 | 95.3874 | 95.7654 | 95.6983 | 95.7319 |
| Wednesday 8 June 2022 (08/06/2022) | 95.8916 | 96.6157 | 96.5757 | 96.5286 | 96.5522 |
| Tuesday 7 June 2022 (07/06/2022) | 95.0015 | 95.9260 | 95.7144 | 95.6537 | 95.6841 |
| Monday 6 June 2022 (06/06/2022) | 94.1323 | 95.0044 | 95.0024 | 94.0374 | 94.5199 |
| Friday 3 June 2022 (03/06/2022) | 94.4141 | 94.3234 | 94.5030 | 94.3651 | 94.4341 |
| Thursday 2 June 2022 (02/06/2022) | 93.3128 | 94.3949 | 93.7649 | 93.6220 | 93.6935 |
| Wednesday 1 June 2022 (01/06/2022) | 92.4983 | 93.3427 | 93.3238 | 92.9631 | 93.1435 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 91.9378 | 92.4528 | 92.2887 | 91.9068 | 92.0978 |
| Monday 30 May 2022 (30/05/2022) | 91.1023 | 91.9737 | 91.6660 | 91.4406 | 91.5533 |
| Friday 27 May 2022 (27/05/2022) | 90.2090 | 92.0684 | 91.0205 | 90.3658 | 90.6932 |
| Thursday 26 May 2022 (26/05/2022) | 90.1447 | 90.2028 | 90.3205 | 89.8473 | 90.0839 |
| Wednesday 25 May 2022 (25/05/2022) | 89.9659 | 90.1411 | 90.7060 | 90.1898 | 90.4479 |
| Tuesday 24 May 2022 (24/05/2022) | 90.5592 | 90.0025 | 90.4972 | 89.7705 | 90.1339 |
| Monday 23 May 2022 (23/05/2022) | 90.3031 | 90.6236 | 90.7316 | 90.4253 | 90.5785 |
| Friday 20 May 2022 (20/05/2022) | 90.0355 | 92.1263 | 91.9870 | 90.0806 | 91.0338 |
| Thursday 19 May 2022 (19/05/2022) | 89.0392 | 90.0077 | 89.9925 | 89.7854 | 89.8890 |
| Wednesday 18 May 2022 (18/05/2022) | 90.9870 | 89.0350 | 90.7480 | 89.3890 | 90.0685 |
| Tuesday 17 May 2022 (17/05/2022) | 89.9218 | 91.0318 | 90.8281 | 90.2333 | 90.5307 |
| Monday 16 May 2022 (16/05/2022) | 89.9332 | 89.8828 | 89.4747 | 89.3833 | 89.4290 |
| Friday 13 May 2022 (13/05/2022) | 88.3103 | 89.7593 | 89.1426 | 88.9743 | 89.0585 |
| Thursday 12 May 2022 (12/05/2022) | 89.9337 | 88.3776 | 89.1823 | 88.3540 | 88.7682 |
| Wednesday 11 May 2022 (11/05/2022) | 90.3817 | 89.9615 | 90.8342 | 90.4221 | 90.6282 |
| Tuesday 10 May 2022 (10/05/2022) | 90.6677 | 90.4114 | 90.6113 | 90.4879 | 90.5496 |
| Monday 9 May 2022 (09/05/2022) | 92.0999 | 90.6813 | 91.5703 | 91.3334 | 91.4519 |
| Friday 6 May 2022 (06/05/2022) | 92.7996 | 93.8543 | 92.6040 | 92.3481 | 92.4761 |
| Thursday 5 May 2022 (05/05/2022) | 93.7029 | 92.7891 | 93.5744 | 93.4036 | 93.4890 |
| Wednesday 4 May 2022 (04/05/2022) | 92.3898 | 93.6899 | 93.3941 | 92.8385 | 93.1163 |
| Tuesday 3 May 2022 (03/05/2022) | 91.7460 | 92.4346 | 92.5289 | 92.2031 | 92.3660 |
| Monday 2 May 2022 (02/05/2022) | 91.8441 | 91.7143 | 91.8227 | 91.7506 | 91.7867 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 92.9668 | 92.1488 | 92.3385 | 92.0403 | 92.1894 |
| Thursday 28 April 2022 (28/04/2022) | 91.4751 | 92.9894 | 92.9263 | 92.0443 | 92.4853 |
| Wednesday 27 April 2022 (27/04/2022) | 90.8965 | 91.4994 | 91.4662 | 91.3990 | 91.4326 |
| Tuesday 26 April 2022 (26/04/2022) | 91.7034 | 90.8771 | 92.1311 | 90.6978 | 91.4145 |
| Monday 25 April 2022 (25/04/2022) | 93.0218 | 91.6997 | 92.3252 | 91.6873 | 92.0063 |
| Friday 22 April 2022 (22/04/2022) | 94.5298 | 94.3550 | 94.3553 | 93.4979 | 93.9266 |
| Thursday 21 April 2022 (21/04/2022) | 95.2573 | 94.5215 | 95.2912 | 94.8719 | 95.0816 |
| Wednesday 20 April 2022 (20/04/2022) | 95.5860 | 95.3251 | 95.4180 | 95.2369 | 95.3275 |
| Tuesday 19 April 2022 (19/04/2022) | 93.5209 | 95.6349 | 95.1076 | 93.9668 | 94.5372 |
| Monday 18 April 2022 (18/04/2022) | 93.6503 | 93.5342 | 93.4677 | 93.4063 | 93.4370 |
| Friday 15 April 2022 (15/04/2022) | 93.4982 | 93.5276 | 94.1730 | 93.6110 | 93.8920 |
| Thursday 14 April 2022 (14/04/2022) | 93.4204 | 93.4850 | 94.5328 | 93.3767 | 93.9548 |
| Wednesday 13 April 2022 (13/04/2022) | 93.4871 | 93.4003 | 93.6412 | 93.6022 | 93.6217 |
| Tuesday 12 April 2022 (12/04/2022) | 93.0467 | 93.4804 | 93.5636 | 93.0706 | 93.3171 |
| Monday 11 April 2022 (11/04/2022) | 92.6272 | 93.0463 | 93.2356 | 92.7489 | 92.9923 |
| Friday 8 April 2022 (08/04/2022) | 92.8103 | 93.1641 | 93.1977 | 92.7247 | 92.9612 |
| Thursday 7 April 2022 (07/04/2022) | 92.8661 | 92.8173 | 92.7660 | 92.7165 | 92.7413 |
| Wednesday 6 April 2022 (06/04/2022) | 93.8231 | 92.8477 | 93.9169 | 93.0708 | 93.4939 |
| Tuesday 5 April 2022 (05/04/2022) | 92.6164 | 93.7999 | 93.6551 | 93.0593 | 93.3572 |
| Monday 4 April 2022 (04/04/2022) | 91.8019 | 92.6342 | 92.3198 | 92.1206 | 92.2202 |
| Friday 1 April 2022 (01/04/2022) | 91.2221 | 91.8676 | 91.8550 | 91.6962 | 91.7756 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 91.5232 | 91.2164 | 91.4626 | 91.2429 | 91.3528 |
| Wednesday 30 March 2022 (30/03/2022) | 92.4970 | 91.5386 | 91.9257 | 91.4258 | 91.6758 |
| Tuesday 29 March 2022 (29/03/2022) | 92.6776 | 92.5298 | 92.2838 | 92.1851 | 92.2345 |
| Monday 28 March 2022 (28/03/2022) | 91.9046 | 92.6701 | 93.8085 | 92.3065 | 93.0575 |
| Friday 25 March 2022 (25/03/2022) | 91.8865 | 91.7361 | 92.8862 | 91.7528 | 92.3195 |
| Thursday 24 March 2022 (24/03/2022) | 90.8397 | 91.9125 | 91.4417 | 91.3028 | 91.3723 |
| Wednesday 23 March 2022 (23/03/2022) | 90.5451 | 90.8305 | 90.4207 | 90.4007 | 90.4107 |
| Tuesday 22 March 2022 (22/03/2022) | 88.4349 | 90.5407 | 90.2924 | 88.7642 | 89.5283 |
| Monday 21 March 2022 (21/03/2022) | 88.3713 | 88.4484 | 88.2834 | 88.1663 | 88.2249 |
| Friday 18 March 2022 (18/03/2022) | 87.4622 | 88.4721 | 88.4646 | 88.1628 | 88.3137 |
| Thursday 17 March 2022 (17/03/2022) | 86.6384 | 87.4570 | 87.3504 | 86.8958 | 87.1231 |
| Wednesday 16 March 2022 (16/03/2022) | 85.0735 | 86.6351 | 86.0619 | 85.6907 | 85.8763 |
| Tuesday 15 March 2022 (15/03/2022) | 85.0989 | 85.0744 | 85.1067 | 84.8643 | 84.9855 |
| Monday 14 March 2022 (14/03/2022) | 85.7623 | 85.1101 | 85.7079 | 85.1467 | 85.4273 |
| Friday 11 March 2022 (11/03/2022) | 85.5826 | 85.4999 | 85.6031 | 85.5885 | 85.5958 |
| Thursday 10 March 2022 (10/03/2022) | 84.8078 | 85.5916 | 85.5793 | 84.7541 | 85.1667 |
| Wednesday 9 March 2022 (09/03/2022) | 84.1204 | 84.7927 | 84.7386 | 84.5860 | 84.6623 |
| Tuesday 8 March 2022 (08/03/2022) | 84.5528 | 84.0943 | 84.5422 | 84.1138 | 84.3280 |
| Monday 7 March 2022 (07/03/2022) | 84.9911 | 84.5576 | 85.1110 | 84.8213 | 84.9662 |
| Friday 4 March 2022 (04/03/2022) | 84.6971 | 85.3126 | 85.4380 | 84.5035 | 84.9708 |
| Thursday 3 March 2022 (03/03/2022) | 84.2468 | 84.7256 | 84.6024 | 84.4171 | 84.5098 |
| Wednesday 2 March 2022 (02/03/2022) | 83.3826 | 84.2536 | 84.2678 | 83.5382 | 83.9030 |
| Tuesday 1 March 2022 (01/03/2022) | 83.5490 | 83.3572 | 83.6023 | 83.2506 | 83.4265 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 83.0472 | 83.5315 | 83.4630 | 83.1963 | 83.3297 |
| Friday 25 February 2022 (25/02/2022) | 82.7321 | 84.4539 | 83.4290 | 82.8680 | 83.1485 |
| Thursday 24 February 2022 (24/02/2022) | 83.0462 | 82.7580 | 82.7949 | 82.4553 | 82.6251 |
| Wednesday 23 February 2022 (23/02/2022) | 83.1783 | 83.0446 | 83.3557 | 83.2759 | 83.3158 |
| Tuesday 22 February 2022 (22/02/2022) | 82.3424 | 83.1739 | 83.0182 | 82.6816 | 82.8499 |
| Monday 21 February 2022 (21/02/2022) | 82.4449 | 82.3304 | 82.7389 | 82.4646 | 82.6018 |
| Friday 18 February 2022 (18/02/2022) | 82.5436 | 82.5334 | 82.9687 | 82.3790 | 82.6739 |
| Thursday 17 February 2022 (17/02/2022) | 82.9920 | 82.5741 | 82.8767 | 82.8068 | 82.8418 |
| Wednesday 16 February 2022 (16/02/2022) | 82.6651 | 83.0177 | 83.0307 | 82.8962 | 82.9635 |
| Tuesday 15 February 2022 (15/02/2022) | 82.4060 | 82.6661 | 82.6474 | 82.3211 | 82.4843 |
| Monday 14 February 2022 (14/02/2022) | 82.5755 | 82.3972 | 82.3114 | 82.3009 | 82.3062 |
| Friday 11 February 2022 (11/02/2022) | 83.1141 | 83.6351 | 83.6379 | 82.8384 | 83.2382 |
| Thursday 10 February 2022 (10/02/2022) | 82.9673 | 83.1070 | 83.4249 | 83.0957 | 83.2603 |
| Wednesday 9 February 2022 (09/02/2022) | 82.5494 | 82.9628 | 82.9500 | 82.6956 | 82.8228 |
| Tuesday 8 February 2022 (08/02/2022) | 82.0093 | 82.5435 | 82.3496 | 82.2718 | 82.3107 |
| Monday 7 February 2022 (07/02/2022) | 81.5887 | 82.0102 | 81.9246 | 81.6010 | 81.7628 |
| Friday 4 February 2022 (04/02/2022) | 82.1123 | 82.1918 | 81.6761 | 81.6066 | 81.6414 |
| Thursday 3 February 2022 (03/02/2022) | 81.4458 | 82.1114 | 81.7602 | 81.6496 | 81.7049 |
| Wednesday 2 February 2022 (02/02/2022) | 81.8437 | 81.4432 | 81.7957 | 81.5849 | 81.6903 |
| Tuesday 1 February 2022 (01/02/2022) | 81.3741 | 81.8470 | 81.7160 | 81.2517 | 81.4839 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 80.6457 | 81.3720 | 81.2371 | 81.0560 | 81.1466 |
| Friday 28 January 2022 (28/01/2022) | 81.1686 | 80.5573 | 80.8868 | 80.6194 | 80.7531 |
| Thursday 27 January 2022 (27/01/2022) | 81.6949 | 81.1371 | 81.4103 | 81.2359 | 81.3231 |
| Wednesday 26 January 2022 (26/01/2022) | 81.5368 | 81.6974 | 81.6647 | 81.6460 | 81.6554 |
| Tuesday 25 January 2022 (25/01/2022) | 81.5712 | 81.5125 | 81.7457 | 81.4405 | 81.5931 |
| Monday 24 January 2022 (24/01/2022) | 81.7825 | 81.5587 | 81.4416 | 81.1551 | 81.2984 |
| Friday 21 January 2022 (21/01/2022) | 82.2608 | 81.9506 | 81.9218 | 81.8601 | 81.8910 |
| Thursday 20 January 2022 (20/01/2022) | 82.5271 | 82.2471 | 82.7167 | 82.5532 | 82.6350 |
| Wednesday 19 January 2022 (19/01/2022) | 82.3459 | 82.5131 | 82.4910 | 82.4820 | 82.4865 |
| Tuesday 18 January 2022 (18/01/2022) | 82.6159 | 82.3258 | 82.6408 | 82.4023 | 82.5216 |
| Monday 17 January 2022 (17/01/2022) | 82.4889 | 82.6103 | 82.8242 | 82.5209 | 82.6726 |
| Friday 14 January 2022 (14/01/2022) | 83.0965 | 82.3799 | 82.5578 | 82.4612 | 82.5095 |
| Thursday 13 January 2022 (13/01/2022) | 83.4971 | 83.0782 | 83.5521 | 83.2100 | 83.3811 |
| Wednesday 12 January 2022 (12/01/2022) | 83.1554 | 83.5038 | 83.4704 | 83.3143 | 83.3924 |
| Tuesday 11 January 2022 (11/01/2022) | 82.7734 | 83.1425 | 82.9628 | 82.8353 | 82.8991 |
| Monday 10 January 2022 (10/01/2022) | 83.0016 | 82.7823 | 83.0024 | 82.7579 | 82.8802 |
| Friday 7 January 2022 (07/01/2022) | 82.9919 | 82.9637 | 82.9687 | 82.8240 | 82.8964 |
| Thursday 6 January 2022 (06/01/2022) | 83.8377 | 82.9977 | 83.2672 | 83.1748 | 83.2210 |
| Wednesday 5 January 2022 (05/01/2022) | 84.0964 | 83.8541 | 83.9990 | 83.9815 | 83.9903 |
| Tuesday 4 January 2022 (04/01/2022) | 82.9939 | 84.1155 | 83.9010 | 83.3604 | 83.6307 |
| Monday 3 January 2022 (03/01/2022) | 83.6804 | 82.9945 | 83.4938 | 83.1214 | 83.3076 |