Australian Dollar-Japanese Yen History: 2021
Go
Set AlertDaily AUD/JPY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 92.4836, reached on 01/01/2021
The lowest level of 2021 was 78.2471 reached 20/08/2021
The average level of 2021 was 82.5157
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/JPY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 83.4141 | 83.6679 | 83.6125 | 83.4705 | 83.5415 |
| Thursday 30 December 2021 (30/12/2021) | 83.4306 | 83.4261 | 83.6168 | 83.5453 | 83.5811 |
| Wednesday 29 December 2021 (29/12/2021) | 82.9993 | 83.4314 | 83.3374 | 83.0740 | 83.2057 |
| Tuesday 28 December 2021 (28/12/2021) | 83.0906 | 83.0030 | 83.1304 | 83.0971 | 83.1138 |
| Monday 27 December 2021 (27/12/2021) | 82.6721 | 83.0691 | 83.0264 | 82.7165 | 82.8715 |
| Friday 24 December 2021 (24/12/2021) | 82.7791 | 82.8136 | 83.0513 | 82.5955 | 82.8234 |
| Thursday 23 December 2021 (23/12/2021) | 82.3182 | 82.7865 | 82.7417 | 82.5059 | 82.6238 |
| Wednesday 22 December 2021 (22/12/2021) | 81.4940 | 82.3091 | 82.0012 | 81.9905 | 81.9959 |
| Tuesday 21 December 2021 (21/12/2021) | 80.8177 | 81.4834 | 81.4603 | 81.2557 | 81.3580 |
| Monday 20 December 2021 (20/12/2021) | 80.7892 | 80.8222 | 80.6589 | 80.6225 | 80.6407 |
| Friday 17 December 2021 (17/12/2021) | 81.5702 | 81.1501 | 81.6206 | 81.4706 | 81.5456 |
| Thursday 16 December 2021 (16/12/2021) | 81.7991 | 81.5454 | 82.1450 | 82.0846 | 82.1148 |
| Wednesday 15 December 2021 (15/12/2021) | 80.8059 | 81.7941 | 81.5121 | 81.3298 | 81.4210 |
| Tuesday 14 December 2021 (14/12/2021) | 80.9975 | 80.7938 | 80.9135 | 80.8039 | 80.8587 |
| Monday 13 December 2021 (13/12/2021) | 81.3402 | 81.0136 | 81.1913 | 80.9230 | 81.0572 |
| Friday 10 December 2021 (10/12/2021) | 81.0737 | 81.6907 | 81.3405 | 81.2359 | 81.2882 |
| Thursday 9 December 2021 (09/12/2021) | 81.5120 | 81.0841 | 81.3155 | 81.2134 | 81.2645 |
| Wednesday 8 December 2021 (08/12/2021) | 80.8614 | 81.4920 | 81.2320 | 80.9564 | 81.0942 |
| Tuesday 7 December 2021 (07/12/2021) | 79.9841 | 80.8572 | 80.8165 | 80.1969 | 80.5067 |
| Monday 6 December 2021 (06/12/2021) | 79.3222 | 79.9848 | 79.7473 | 79.5561 | 79.6517 |
| Friday 3 December 2021 (03/12/2021) | 80.1024 | 79.0940 | 79.7530 | 79.6918 | 79.7224 |
| Thursday 2 December 2021 (02/12/2021) | 80.2279 | 80.0829 | 80.2602 | 80.2507 | 80.2555 |
| Wednesday 1 December 2021 (01/12/2021) | 80.7225 | 80.2495 | 80.9906 | 80.4887 | 80.7397 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 81.3162 | 80.7182 | 80.7090 | 80.4281 | 80.5686 |
| Monday 29 November 2021 (29/11/2021) | 81.2381 | 81.3377 | 81.2093 | 80.9439 | 81.0766 |
| Friday 26 November 2021 (26/11/2021) | 82.5489 | 80.7949 | 82.1312 | 81.6472 | 81.8892 |
| Thursday 25 November 2021 (25/11/2021) | 83.1242 | 82.5557 | 83.2527 | 82.9803 | 83.1165 |
| Wednesday 24 November 2021 (24/11/2021) | 83.1517 | 83.1169 | 83.0645 | 83.0052 | 83.0349 |
| Tuesday 23 November 2021 (23/11/2021) | 82.9705 | 83.1690 | 83.0995 | 82.9107 | 83.0051 |
| Monday 22 November 2021 (22/11/2021) | 82.5428 | 82.9765 | 82.8771 | 82.8550 | 82.8661 |
| Friday 19 November 2021 (19/11/2021) | 83.1605 | 82.8553 | 83.0633 | 83.0589 | 83.0611 |
| Thursday 18 November 2021 (18/11/2021) | 82.9857 | 83.1613 | 83.1602 | 82.9607 | 83.0605 |
| Wednesday 17 November 2021 (17/11/2021) | 83.8968 | 83.0099 | 83.5534 | 83.2822 | 83.4178 |
| Tuesday 16 November 2021 (16/11/2021) | 83.8271 | 83.8954 | 83.9564 | 83.8412 | 83.8988 |
| Monday 15 November 2021 (15/11/2021) | 83.5768 | 83.8306 | 83.8236 | 83.6879 | 83.7558 |
| Friday 12 November 2021 (12/11/2021) | 83.1509 | 84.0467 | 83.6784 | 83.2548 | 83.4666 |
| Thursday 11 November 2021 (11/11/2021) | 83.5361 | 83.1500 | 83.4139 | 83.2915 | 83.3527 |
| Wednesday 10 November 2021 (10/11/2021) | 83.2981 | 83.5142 | 83.4980 | 83.4269 | 83.4625 |
| Tuesday 9 November 2021 (09/11/2021) | 83.9727 | 83.2720 | 83.6206 | 83.5093 | 83.5650 |
| Monday 8 November 2021 (08/11/2021) | 83.9273 | 83.9794 | 83.9982 | 83.9383 | 83.9683 |
| Friday 5 November 2021 (05/11/2021) | 84.3269 | 83.9153 | 87.0816 | 84.1102 | 85.5959 |
| Thursday 4 November 2021 (04/11/2021) | 85.1937 | 84.3277 | 84.8828 | 84.1701 | 84.5265 |
| Wednesday 3 November 2021 (03/11/2021) | 84.7429 | 85.1833 | 84.7972 | 84.7969 | 84.7971 |
| Tuesday 2 November 2021 (02/11/2021) | 85.8022 | 84.7537 | 85.3204 | 84.9534 | 85.1369 |
| Monday 1 November 2021 (01/11/2021) | 85.8944 | 85.7986 | 86.2984 | 85.8038 | 86.0511 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 85.5930 | 85.7996 | 85.9766 | 85.7185 | 85.8476 |
| Thursday 28 October 2021 (28/10/2021) | 85.3288 | 85.5614 | 85.4522 | 85.4059 | 85.4291 |
| Wednesday 27 October 2021 (27/10/2021) | 85.7753 | 85.3389 | 85.7635 | 85.5509 | 85.6572 |
| Tuesday 26 October 2021 (26/10/2021) | 85.2290 | 85.7831 | 85.6738 | 85.5282 | 85.6010 |
| Monday 25 October 2021 (25/10/2021) | 84.9012 | 85.2391 | 85.0838 | 85.0545 | 85.0692 |
| Friday 22 October 2021 (22/10/2021) | 84.9730 | 85.0208 | 85.2295 | 84.7608 | 84.9952 |
| Thursday 21 October 2021 (21/10/2021) | 86.0104 | 84.9664 | 85.5534 | 85.5437 | 85.5486 |
| Wednesday 20 October 2021 (20/10/2021) | 85.6317 | 85.9661 | 85.6522 | 85.6070 | 85.6296 |
| Tuesday 19 October 2021 (19/10/2021) | 84.7472 | 85.6198 | 85.2941 | 85.1353 | 85.2147 |
| Monday 18 October 2021 (18/10/2021) | 84.8954 | 84.7423 | 84.8773 | 84.5436 | 84.7105 |
| Friday 15 October 2021 (15/10/2021) | 84.4062 | 85.0390 | 84.7632 | 84.7211 | 84.7422 |
| Thursday 14 October 2021 (14/10/2021) | 83.6515 | 84.3893 | 84.1169 | 84.0442 | 84.0806 |
| Wednesday 13 October 2021 (13/10/2021) | 83.2726 | 83.6499 | 83.4898 | 83.3649 | 83.4274 |
| Tuesday 12 October 2021 (12/10/2021) | 83.3210 | 83.2674 | 83.5259 | 83.3511 | 83.4385 |
| Monday 11 October 2021 (11/10/2021) | 81.9013 | 83.3242 | 82.7807 | 82.7634 | 82.7721 |
| Friday 8 October 2021 (08/10/2021) | 81.7028 | 82.1032 | 81.8841 | 81.7843 | 81.8342 |
| Thursday 7 October 2021 (07/10/2021) | 81.1345 | 81.6956 | 81.4345 | 81.1997 | 81.3171 |
| Wednesday 6 October 2021 (06/10/2021) | 81.2543 | 81.1250 | 81.0467 | 80.8360 | 80.9414 |
| Tuesday 5 October 2021 (05/10/2021) | 80.8824 | 81.2707 | 81.0498 | 80.8230 | 80.9364 |
| Monday 4 October 2021 (04/10/2021) | 80.7176 | 80.9072 | 80.9944 | 80.6713 | 80.8329 |
| Friday 1 October 2021 (01/10/2021) | 80.5828 | 81.1155 | 80.6230 | 80.4932 | 80.5581 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 80.3570 | 80.5730 | 80.6120 | 80.4721 | 80.5421 |
| Wednesday 29 September 2021 (29/09/2021) | 80.7885 | 80.3516 | 80.7648 | 80.4875 | 80.6262 |
| Tuesday 28 September 2021 (28/09/2021) | 80.7860 | 80.7725 | 80.9691 | 80.6734 | 80.8213 |
| Monday 27 September 2021 (27/09/2021) | 80.4832 | 80.7876 | 80.5976 | 80.5873 | 80.5925 |
| Friday 24 September 2021 (24/09/2021) | 80.5005 | 80.5806 | 80.6811 | 80.3574 | 80.5193 |
| Thursday 23 September 2021 (23/09/2021) | 79.4231 | 80.5048 | 80.3071 | 79.7370 | 80.0221 |
| Wednesday 22 September 2021 (22/09/2021) | 78.8633 | 79.4298 | 79.5244 | 79.3399 | 79.4322 |
| Tuesday 21 September 2021 (21/09/2021) | 79.4297 | 78.8962 | 79.4337 | 79.2635 | 79.3486 |
| Monday 20 September 2021 (20/09/2021) | 79.8926 | 79.4421 | 79.6630 | 79.4022 | 79.5326 |
| Friday 17 September 2021 (17/09/2021) | 79.9833 | 80.4111 | 80.3397 | 80.2546 | 80.2972 |
| Thursday 16 September 2021 (16/09/2021) | 80.2631 | 79.9843 | 80.0745 | 80.0498 | 80.0622 |
| Wednesday 15 September 2021 (15/09/2021) | 80.2940 | 80.2996 | 80.1766 | 80.0546 | 80.1156 |
| Tuesday 14 September 2021 (14/09/2021) | 81.0146 | 80.2645 | 80.7960 | 80.5908 | 80.6934 |
| Monday 13 September 2021 (13/09/2021) | 80.9634 | 81.0196 | 81.0712 | 80.8855 | 80.9784 |
| Friday 10 September 2021 (10/09/2021) | 80.8893 | 80.8824 | 81.4679 | 81.0991 | 81.2835 |
| Thursday 9 September 2021 (09/09/2021) | 81.1289 | 80.8758 | 81.0167 | 80.9808 | 80.9988 |
| Wednesday 8 September 2021 (08/09/2021) | 81.4763 | 81.1356 | 81.3198 | 81.2817 | 81.3008 |
| Tuesday 7 September 2021 (07/09/2021) | 81.6673 | 81.4713 | 81.6749 | 81.5183 | 81.5966 |
| Monday 6 September 2021 (06/09/2021) | 81.7203 | 81.6721 | 81.8436 | 81.6810 | 81.7623 |
| Friday 3 September 2021 (03/09/2021) | 81.3373 | 82.6665 | 82.9322 | 81.3829 | 82.1576 |
| Thursday 2 September 2021 (02/09/2021) | 81.0885 | 81.3343 | 81.2973 | 81.2277 | 81.2625 |
| Wednesday 1 September 2021 (01/09/2021) | 80.5451 | 81.1177 | 81.1234 | 80.8397 | 80.9816 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.1656 | 80.5370 | 80.4679 | 80.2820 | 80.3750 |
| Monday 30 August 2021 (30/08/2021) | 80.3721 | 80.1630 | 80.2273 | 80.1115 | 80.1694 |
| Friday 27 August 2021 (27/08/2021) | 79.6609 | 80.3250 | 80.3622 | 79.9595 | 80.1609 |
| Thursday 26 August 2021 (26/08/2021) | 80.0328 | 79.6560 | 79.9806 | 79.6983 | 79.8395 |
| Wednesday 25 August 2021 (25/08/2021) | 79.5411 | 80.0258 | 79.9231 | 79.6925 | 79.8078 |
| Tuesday 24 August 2021 (24/08/2021) | 79.0540 | 79.5519 | 79.4417 | 79.2824 | 79.3621 |
| Monday 23 August 2021 (23/08/2021) | 78.4128 | 79.0619 | 78.9887 | 78.8233 | 78.9060 |
| Friday 20 August 2021 (20/08/2021) | 78.4432 | 78.5283 | 78.4854 | 78.2471 | 78.3663 |
| Thursday 19 August 2021 (19/08/2021) | 79.4390 | 78.4473 | 79.0394 | 78.7179 | 78.8787 |
| Wednesday 18 August 2021 (18/08/2021) | 79.4803 | 79.4232 | 79.6579 | 79.6019 | 79.6299 |
| Tuesday 17 August 2021 (17/08/2021) | 80.2057 | 79.4968 | 79.8253 | 79.7034 | 79.7644 |
| Monday 16 August 2021 (16/08/2021) | 80.7532 | 80.2166 | 80.2798 | 80.2102 | 80.2450 |
| Friday 13 August 2021 (13/08/2021) | 81.0590 | 80.7654 | 80.9814 | 80.9049 | 80.9432 |
| Thursday 12 August 2021 (12/08/2021) | 81.3707 | 81.0520 | 81.3853 | 81.2123 | 81.2988 |
| Wednesday 11 August 2021 (11/08/2021) | 81.2218 | 81.3574 | 81.4331 | 81.2566 | 81.3449 |
| Tuesday 10 August 2021 (10/08/2021) | 80.8553 | 81.2215 | 81.2143 | 81.0549 | 81.1346 |
| Monday 9 August 2021 (09/08/2021) | 80.8832 | 80.8638 | 80.9113 | 80.8888 | 80.9001 |
| Friday 6 August 2021 (06/08/2021) | 81.2505 | 81.0433 | 81.1753 | 81.1375 | 81.1564 |
| Thursday 5 August 2021 (05/08/2021) | 80.8610 | 81.2488 | 81.2845 | 81.0429 | 81.1637 |
| Wednesday 4 August 2021 (04/08/2021) | 80.6211 | 80.8613 | 80.8504 | 80.8486 | 80.8495 |
| Tuesday 3 August 2021 (03/08/2021) | 80.4320 | 80.6176 | 80.6423 | 80.5930 | 80.6177 |
| Monday 2 August 2021 (02/08/2021) | 80.5532 | 80.4404 | 80.6706 | 80.5444 | 80.6075 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 80.9173 | 80.7139 | 80.9249 | 80.7625 | 80.8437 |
| Thursday 29 July 2021 (29/07/2021) | 81.0737 | 80.9203 | 81.0355 | 80.9643 | 80.9999 |
| Wednesday 28 July 2021 (28/07/2021) | 80.8869 | 81.0685 | 80.9403 | 80.8439 | 80.8921 |
| Tuesday 27 July 2021 (27/07/2021) | 81.4433 | 80.8921 | 80.9859 | 80.8242 | 80.9051 |
| Monday 26 July 2021 (26/07/2021) | 81.4619 | 81.4498 | 81.3785 | 81.1145 | 81.2465 |
| Friday 23 July 2021 (23/07/2021) | 81.2871 | 81.4205 | 81.6341 | 81.4556 | 81.5449 |
| Thursday 22 July 2021 (22/07/2021) | 81.0543 | 81.2883 | 81.2964 | 81.0526 | 81.1745 |
| Wednesday 21 July 2021 (21/07/2021) | 80.6512 | 81.0682 | 81.1078 | 80.3834 | 80.7456 |
| Tuesday 20 July 2021 (20/07/2021) | 80.3643 | 80.6821 | 80.3203 | 79.9855 | 80.1529 |
| Monday 19 July 2021 (19/07/2021) | 81.1733 | 80.3807 | 80.9376 | 80.2626 | 80.6001 |
| Friday 16 July 2021 (16/07/2021) | 81.4851 | 81.4502 | 81.8264 | 81.4832 | 81.6548 |
| Thursday 15 July 2021 (15/07/2021) | 82.2858 | 81.4898 | 81.9635 | 81.9434 | 81.9535 |
| Wednesday 14 July 2021 (14/07/2021) | 82.2790 | 82.2882 | 82.3315 | 82.2960 | 82.3138 |
| Tuesday 13 July 2021 (13/07/2021) | 82.5256 | 82.2860 | 83.1389 | 82.5645 | 82.8517 |
| Monday 12 July 2021 (12/07/2021) | 82.5462 | 82.4869 | 82.3949 | 82.3356 | 82.3653 |
| Friday 9 July 2021 (09/07/2021) | 81.6357 | 82.6495 | 82.4911 | 82.3853 | 82.4382 |
| Thursday 8 July 2021 (08/07/2021) | 82.7919 | 81.6159 | 82.2336 | 81.7205 | 81.9771 |
| Wednesday 7 July 2021 (07/07/2021) | 82.8835 | 82.8038 | 83.0191 | 82.9492 | 82.9842 |
| Tuesday 6 July 2021 (06/07/2021) | 83.6391 | 82.8950 | 83.6128 | 83.4458 | 83.5293 |
| Monday 5 July 2021 (05/07/2021) | 83.5900 | 83.6375 | 83.5373 | 83.5126 | 83.5250 |
| Friday 2 July 2021 (02/07/2021) | 83.2953 | 83.5934 | 84.2010 | 83.2185 | 83.7098 |
| Thursday 1 July 2021 (01/07/2021) | 83.3134 | 83.2924 | 83.3773 | 83.3506 | 83.3640 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 83.0495 | 83.3234 | 83.1798 | 83.0506 | 83.1152 |
| Tuesday 29 June 2021 (29/06/2021) | 83.7145 | 83.0505 | 83.2660 | 83.2547 | 83.2604 |
| Monday 28 June 2021 (28/06/2021) | 84.1570 | 83.7082 | 83.9010 | 83.8334 | 83.8672 |
| Friday 25 June 2021 (25/06/2021) | 84.0903 | 84.3639 | 84.4513 | 84.1651 | 84.3082 |
| Thursday 24 June 2021 (24/06/2021) | 84.0744 | 84.0979 | 84.1994 | 84.0539 | 84.1267 |
| Wednesday 23 June 2021 (23/06/2021) | 83.5916 | 84.0622 | 83.8152 | 83.7774 | 83.7963 |
| Tuesday 22 June 2021 (22/06/2021) | 83.1595 | 83.5959 | 83.3928 | 83.0400 | 83.2164 |
| Monday 21 June 2021 (21/06/2021) | 82.6476 | 83.1660 | 83.1380 | 82.3743 | 82.7562 |
| Friday 18 June 2021 (18/06/2021) | 83.3639 | 82.4288 | 83.1036 | 82.7188 | 82.9112 |
| Thursday 17 June 2021 (17/06/2021) | 84.3811 | 83.3716 | 84.0269 | 83.6665 | 83.8467 |
| Wednesday 16 June 2021 (16/06/2021) | 84.6079 | 84.3790 | 84.5508 | 84.4379 | 84.4944 |
| Tuesday 15 June 2021 (15/06/2021) | 84.8555 | 84.6106 | 84.7402 | 84.6935 | 84.7169 |
| Monday 14 June 2021 (14/06/2021) | 84.5760 | 84.8642 | 84.7315 | 84.5673 | 84.6494 |
| Friday 11 June 2021 (11/06/2021) | 84.7509 | 84.5532 | 84.7096 | 84.5873 | 84.6485 |
| Thursday 10 June 2021 (10/06/2021) | 84.7265 | 84.7630 | 84.8670 | 84.7287 | 84.7979 |
| Wednesday 9 June 2021 (09/06/2021) | 84.6974 | 84.7255 | 84.8070 | 84.7270 | 84.7670 |
| Tuesday 8 June 2021 (08/06/2021) | 84.7566 | 84.6969 | 84.7546 | 84.7196 | 84.7371 |
| Monday 7 June 2021 (07/06/2021) | 84.8565 | 84.7547 | 84.8338 | 84.7436 | 84.7887 |
| Friday 4 June 2021 (04/06/2021) | 84.5003 | 84.8786 | 84.8193 | 84.4167 | 84.6180 |
| Thursday 3 June 2021 (03/06/2021) | 84.8787 | 84.4976 | 84.9630 | 84.5388 | 84.7509 |
| Wednesday 2 June 2021 (02/06/2021) | 84.9173 | 84.8798 | 85.0544 | 84.8712 | 84.9628 |
| Tuesday 1 June 2021 (01/06/2021) | 84.7886 | 84.9371 | 84.9893 | 84.7992 | 84.8943 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 84.7211 | 84.7848 | 84.8377 | 84.6866 | 84.7622 |
| Friday 28 May 2021 (28/05/2021) | 85.0158 | 85.1101 | 84.8683 | 84.7002 | 84.7843 |
| Thursday 27 May 2021 (27/05/2021) | 84.4903 | 85.0176 | 84.9940 | 84.4780 | 84.7360 |
| Wednesday 26 May 2021 (26/05/2021) | 84.3179 | 84.4939 | 84.6296 | 84.5076 | 84.5686 |
| Tuesday 25 May 2021 (25/05/2021) | 84.3676 | 84.3140 | 84.7391 | 84.4561 | 84.5976 |
| Monday 24 May 2021 (24/05/2021) | 84.1491 | 84.3808 | 84.3687 | 84.0847 | 84.2267 |
| Friday 21 May 2021 (21/05/2021) | 84.5804 | 84.3111 | 84.4003 | 84.3359 | 84.3681 |
| Thursday 20 May 2021 (20/05/2021) | 84.3449 | 84.5705 | 84.5027 | 84.4509 | 84.4768 |
| Wednesday 19 May 2021 (19/05/2021) | 84.8023 | 84.3516 | 84.5798 | 84.3771 | 84.4785 |
| Tuesday 18 May 2021 (18/05/2021) | 84.9315 | 84.7977 | 84.9448 | 84.8626 | 84.9037 |
| Monday 17 May 2021 (17/05/2021) | 85.0981 | 84.9162 | 84.8197 | 84.7979 | 84.8088 |
| Friday 14 May 2021 (14/05/2021) | 84.5803 | 85.0934 | 85.0312 | 84.7917 | 84.9115 |
| Thursday 13 May 2021 (13/05/2021) | 84.8012 | 84.5895 | 84.6232 | 84.5665 | 84.5949 |
| Wednesday 12 May 2021 (12/05/2021) | 85.1982 | 84.7957 | 85.1542 | 84.7470 | 84.9506 |
| Tuesday 11 May 2021 (11/05/2021) | 85.3284 | 85.2172 | 85.1789 | 85.0981 | 85.1385 |
| Monday 10 May 2021 (10/05/2021) | 85.3031 | 85.3229 | 85.3874 | 85.3564 | 85.3719 |
| Friday 7 May 2021 (07/05/2021) | 84.9135 | 85.1753 | 85.0493 | 84.8408 | 84.9451 |
| Thursday 6 May 2021 (06/05/2021) | 84.6683 | 84.9237 | 84.8924 | 84.3756 | 84.6340 |
| Wednesday 5 May 2021 (05/05/2021) | 84.3440 | 84.6497 | 84.5607 | 84.3921 | 84.4764 |
| Tuesday 4 May 2021 (04/05/2021) | 84.6303 | 84.3245 | 84.3412 | 84.1968 | 84.2690 |
| Monday 3 May 2021 (03/05/2021) | 84.3753 | 84.6335 | 84.5662 | 84.4283 | 84.4973 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 84.6956 | 84.2892 | 85.2986 | 84.7324 | 85.0155 |
| Thursday 29 April 2021 (29/04/2021) | 84.6389 | 84.6928 | 84.7114 | 84.6668 | 84.6891 |
| Wednesday 28 April 2021 (28/04/2021) | 84.4803 | 84.6471 | 84.5144 | 84.3777 | 84.4461 |
| Tuesday 27 April 2021 (27/04/2021) | 84.3603 | 84.4711 | 84.4307 | 84.3104 | 84.3706 |
| Monday 26 April 2021 (26/04/2021) | 83.5424 | 84.3642 | 84.0938 | 83.9392 | 84.0165 |
| Friday 23 April 2021 (23/04/2021) | 83.1941 | 83.9123 | 84.3608 | 83.5086 | 83.9347 |
| Thursday 22 April 2021 (22/04/2021) | 83.7822 | 83.1934 | 83.7075 | 83.4843 | 83.5959 |
| Wednesday 21 April 2021 (21/04/2021) | 83.5034 | 83.7779 | 83.6143 | 83.5410 | 83.5777 |
| Tuesday 20 April 2021 (20/04/2021) | 83.9497 | 83.5021 | 84.1210 | 84.0527 | 84.0869 |
| Monday 19 April 2021 (19/04/2021) | 83.8843 | 83.9391 | 84.0625 | 83.8563 | 83.9594 |
| Friday 16 April 2021 (16/04/2021) | 84.2483 | 84.2382 | 84.2193 | 84.1437 | 84.1815 |
| Thursday 15 April 2021 (15/04/2021) | 84.1180 | 84.2471 | 84.3055 | 84.0651 | 84.1853 |
| Wednesday 14 April 2021 (14/04/2021) | 83.2929 | 84.1072 | 84.0579 | 83.5442 | 83.8011 |
| Tuesday 13 April 2021 (13/04/2021) | 83.4290 | 83.2950 | 83.3856 | 83.2640 | 83.3248 |
| Monday 12 April 2021 (12/04/2021) | 83.6338 | 83.4258 | 83.4173 | 83.2821 | 83.3497 |
| Friday 9 April 2021 (09/04/2021) | 83.7265 | 83.7943 | 83.6762 | 83.4095 | 83.5429 |
| Thursday 8 April 2021 (08/04/2021) | 83.6600 | 83.6929 | 83.6033 | 83.5950 | 83.5992 |
| Wednesday 7 April 2021 (07/04/2021) | 84.1469 | 83.6318 | 83.8261 | 83.6503 | 83.7382 |
| Tuesday 6 April 2021 (06/04/2021) | 84.3880 | 84.1635 | 84.2548 | 84.1252 | 84.1900 |
| Monday 5 April 2021 (05/04/2021) | 84.3269 | 84.3698 | 84.2873 | 84.2259 | 84.2566 |
| Friday 2 April 2021 (02/04/2021) | 84.2622 | 84.1764 | 84.8422 | 84.1526 | 84.4974 |
| Thursday 1 April 2021 (01/04/2021) | 84.1174 | 84.2626 | 83.9525 | 83.8069 | 83.8797 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 83.9066 | 84.1109 | 84.1304 | 84.0065 | 84.0685 |
| Tuesday 30 March 2021 (30/03/2021) | 83.9018 | 83.9094 | 84.0662 | 83.9674 | 84.0168 |
| Monday 29 March 2021 (29/03/2021) | 83.8533 | 83.9161 | 83.7811 | 83.6426 | 83.7119 |
| Friday 26 March 2021 (26/03/2021) | 82.8935 | 83.5322 | 84.3111 | 83.6456 | 83.9784 |
| Thursday 25 March 2021 (25/03/2021) | 82.5847 | 82.9074 | 82.7550 | 82.7291 | 82.7421 |
| Wednesday 24 March 2021 (24/03/2021) | 82.5573 | 82.5790 | 82.6900 | 82.6070 | 82.6485 |
| Tuesday 23 March 2021 (23/03/2021) | 84.2519 | 82.5361 | 83.5050 | 83.2228 | 83.3639 |
| Monday 22 March 2021 (22/03/2021) | 84.0862 | 84.2451 | 84.2290 | 84.0326 | 84.1308 |
| Friday 19 March 2021 (19/03/2021) | 84.4545 | 84.2142 | 85.3521 | 84.3516 | 84.8519 |
| Thursday 18 March 2021 (18/03/2021) | 85.0847 | 84.4587 | 85.0157 | 84.9398 | 84.9778 |
| Wednesday 17 March 2021 (17/03/2021) | 84.4630 | 85.0965 | 84.6882 | 84.4463 | 84.5673 |
| Tuesday 16 March 2021 (16/03/2021) | 84.5544 | 84.4520 | 84.5349 | 84.3583 | 84.4466 |
| Monday 15 March 2021 (15/03/2021) | 84.7086 | 84.5450 | 84.8078 | 84.4368 | 84.6223 |
| Friday 12 March 2021 (12/03/2021) | 84.5250 | 84.5839 | 84.5873 | 84.5814 | 84.5844 |
| Thursday 11 March 2021 (11/03/2021) | 83.8429 | 84.5246 | 84.2732 | 84.2153 | 84.2443 |
| Wednesday 10 March 2021 (10/03/2021) | 83.7711 | 83.8245 | 83.8000 | 83.6441 | 83.7221 |
| Tuesday 9 March 2021 (09/03/2021) | 83.3951 | 83.7787 | 83.6849 | 83.5140 | 83.5995 |
| Monday 8 March 2021 (08/03/2021) | 83.5548 | 83.4017 | 83.4476 | 83.2669 | 83.3573 |
| Friday 5 March 2021 (05/03/2021) | 83.2800 | 83.3745 | 83.3015 | 83.1621 | 83.2318 |
| Thursday 4 March 2021 (04/03/2021) | 83.0091 | 83.2683 | 83.6271 | 83.4446 | 83.5359 |
| Wednesday 3 March 2021 (03/03/2021) | 83.5222 | 83.0349 | 83.6297 | 83.3118 | 83.4708 |
| Tuesday 2 March 2021 (02/03/2021) | 83.0413 | 83.5427 | 83.1457 | 83.1280 | 83.1369 |
| Monday 1 March 2021 (01/03/2021) | 82.5583 | 83.0325 | 82.9941 | 82.5578 | 82.7760 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 83.6850 | 82.0465 | 82.9724 | 82.3038 | 82.6381 |
| Thursday 25 February 2021 (25/02/2021) | 84.4660 | 83.6689 | 84.4098 | 83.9456 | 84.1777 |
| Wednesday 24 February 2021 (24/02/2021) | 83.2605 | 84.5261 | 83.8399 | 83.6808 | 83.7604 |
| Tuesday 23 February 2021 (23/02/2021) | 83.1008 | 83.2572 | 83.2574 | 83.2022 | 83.2298 |
| Monday 22 February 2021 (22/02/2021) | 83.1832 | 83.1061 | 83.2396 | 83.1333 | 83.1865 |
| Friday 19 February 2021 (19/02/2021) | 82.0619 | 82.8498 | 83.1216 | 82.3440 | 82.7328 |
| Thursday 18 February 2021 (18/02/2021) | 82.1186 | 82.0772 | 82.1048 | 81.9973 | 82.0511 |
| Wednesday 17 February 2021 (17/02/2021) | 82.0843 | 82.1336 | 82.2883 | 82.0888 | 82.1886 |
| Tuesday 16 February 2021 (16/02/2021) | 82.0415 | 82.0975 | 82.1358 | 82.0541 | 82.0950 |
| Monday 15 February 2021 (15/02/2021) | 81.5611 | 82.0357 | 81.9548 | 81.6449 | 81.7999 |
| Friday 12 February 2021 (12/02/2021) | 81.1946 | 81.4242 | 81.7986 | 80.9503 | 81.3745 |
| Thursday 11 February 2021 (11/02/2021) | 80.8046 | 81.1748 | 81.2744 | 80.8418 | 81.0581 |
| Wednesday 10 February 2021 (10/02/2021) | 80.9635 | 80.8114 | 80.9500 | 80.9214 | 80.9357 |
| Tuesday 9 February 2021 (09/02/2021) | 81.0951 | 80.9468 | 80.8937 | 80.8647 | 80.8792 |
| Monday 8 February 2021 (08/02/2021) | 80.9254 | 81.0988 | 80.9980 | 80.9574 | 80.9777 |
| Friday 5 February 2021 (05/02/2021) | 80.2381 | 80.8986 | 80.7659 | 80.3917 | 80.5788 |
| Thursday 4 February 2021 (04/02/2021) | 80.1756 | 80.2484 | 80.2867 | 80.2112 | 80.2490 |
| Wednesday 3 February 2021 (03/02/2021) | 79.8765 | 80.1617 | 80.0813 | 79.9025 | 79.9919 |
| Tuesday 2 February 2021 (02/02/2021) | 80.0438 | 79.9221 | 80.0987 | 79.8034 | 79.9511 |
| Monday 1 February 2021 (01/02/2021) | 79.7964 | 80.0794 | 80.0750 | 80.0651 | 80.0701 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 80.0208 | 80.0168 | 80.7611 | 80.1997 | 80.4804 |
| Thursday 28 January 2021 (28/01/2021) | 79.6733 | 79.9934 | 79.7652 | 79.7250 | 79.7451 |
| Wednesday 27 January 2021 (27/01/2021) | 80.3236 | 79.6462 | 80.3316 | 79.8659 | 80.0988 |
| Tuesday 26 January 2021 (26/01/2021) | 80.0469 | 80.3295 | 80.1966 | 79.7894 | 79.9930 |
| Monday 25 January 2021 (25/01/2021) | 80.0690 | 80.0603 | 80.2290 | 80.1036 | 80.1663 |
| Friday 22 January 2021 (22/01/2021) | 80.3294 | 80.1159 | 80.5692 | 80.1262 | 80.3477 |
| Thursday 21 January 2021 (21/01/2021) | 80.3138 | 80.3257 | 80.4021 | 80.3132 | 80.3577 |
| Wednesday 20 January 2021 (20/01/2021) | 80.1421 | 80.3063 | 80.2537 | 80.2343 | 80.2440 |
| Tuesday 19 January 2021 (19/01/2021) | 79.7112 | 80.1329 | 79.9940 | 79.9533 | 79.9737 |
| Monday 18 January 2021 (18/01/2021) | 79.8589 | 79.7008 | 79.7085 | 79.6187 | 79.6636 |
| Friday 15 January 2021 (15/01/2021) | 80.7312 | 80.0760 | 81.6974 | 80.3394 | 81.0184 |
| Thursday 14 January 2021 (14/01/2021) | 80.4348 | 80.7309 | 80.6865 | 80.6695 | 80.6780 |
| Wednesday 13 January 2021 (13/01/2021) | 80.6563 | 80.4312 | 80.4016 | 80.3102 | 80.3559 |
| Tuesday 12 January 2021 (12/01/2021) | 80.2666 | 80.6580 | 80.4416 | 80.2538 | 80.3477 |
| Monday 11 January 2021 (11/01/2021) | 80.3814 | 80.2651 | 80.2964 | 80.2957 | 80.2961 |
| Friday 8 January 2021 (08/01/2021) | 80.6372 | 80.7532 | 80.7976 | 80.6527 | 80.7252 |
| Thursday 7 January 2021 (07/01/2021) | 80.5079 | 80.6358 | 80.4456 | 80.2725 | 80.3591 |
| Wednesday 6 January 2021 (06/01/2021) | 79.7023 | 80.5278 | 80.3096 | 79.9639 | 80.1368 |
| Tuesday 5 January 2021 (05/01/2021) | 79.1125 | 79.7121 | 79.6137 | 79.1466 | 79.3802 |
| Monday 4 January 2021 (04/01/2021) | 79.6220 | 79.0938 | 79.4063 | 79.2121 | 79.3092 |
| Friday 1 January 2021 (01/01/2021) | 80.3505 | 79.2840 | 92.4836 | 79.2030 | 85.8433 |