Australian Dollar-Japanese Yen History: 2020
Go
Set AlertDaily AUD/JPY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 86.708 on 31/12/2020
Lowest exchange rate of 2020: 62.1722 on 19/03/2020
Average exchange rate of 2020: 73.7576
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Japanese Yen on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 79.2892 | 80.3505 | 86.7080 | 79.5404 | 83.1242 |
| Wednesday 30 December 2020 (30/12/2020) | 78.8094 | 79.2943 | 79.8720 | 79.1849 | 79.5285 |
| Tuesday 29 December 2020 (29/12/2020) | 78.7108 | 78.7993 | 78.8993 | 78.7810 | 78.8402 |
| Monday 28 December 2020 (28/12/2020) | 78.8033 | 78.6926 | 78.8409 | 78.6757 | 78.7583 |
| Friday 25 December 2020 (25/12/2020) | 79.0534 | 80.3552 | 85.9308 | 79.3783 | 82.6546 |
| Thursday 24 December 2020 (24/12/2020) | 78.4779 | 78.8167 | 79.7885 | 78.7714 | 79.2800 |
| Wednesday 23 December 2020 (23/12/2020) | 78.1712 | 78.4827 | 78.4732 | 78.1765 | 78.3249 |
| Tuesday 22 December 2020 (22/12/2020) | 78.2921 | 78.1849 | 78.0214 | 77.9826 | 78.0020 |
| Monday 21 December 2020 (21/12/2020) | 78.5100 | 78.2840 | 78.4954 | 77.8622 | 78.1788 |
| Friday 18 December 2020 (18/12/2020) | 78.5442 | 78.7762 | 78.7994 | 78.6737 | 78.7366 |
| Thursday 17 December 2020 (17/12/2020) | 78.3296 | 78.5332 | 78.6490 | 78.6144 | 78.6317 |
| Wednesday 16 December 2020 (16/12/2020) | 78.3115 | 78.3319 | 78.3752 | 78.2190 | 78.2971 |
| Tuesday 15 December 2020 (15/12/2020) | 78.3783 | 78.3069 | 78.3291 | 78.2728 | 78.3010 |
| Monday 14 December 2020 (14/12/2020) | 78.4928 | 78.3884 | 78.5009 | 78.4003 | 78.4506 |
| Friday 11 December 2020 (11/12/2020) | 78.3658 | 78.3747 | 78.8537 | 78.4077 | 78.6307 |
| Thursday 10 December 2020 (10/12/2020) | 77.5158 | 78.3779 | 78.5247 | 77.6287 | 78.0767 |
| Wednesday 9 December 2020 (09/12/2020) | 77.1404 | 77.5430 | 77.7663 | 77.4697 | 77.6180 |
| Tuesday 8 December 2020 (08/12/2020) | 77.1319 | 77.1683 | 77.2523 | 77.2069 | 77.2296 |
| Monday 7 December 2020 (07/12/2020) | 77.4312 | 77.1393 | 77.3148 | 77.1806 | 77.2477 |
| Friday 4 December 2020 (04/12/2020) | 77.2203 | 77.3540 | 77.2377 | 77.2358 | 77.2368 |
| Thursday 3 December 2020 (03/12/2020) | 77.4321 | 77.2459 | 77.3403 | 77.3118 | 77.3261 |
| Wednesday 2 December 2020 (02/12/2020) | 76.9749 | 77.4568 | 77.1393 | 77.1215 | 77.1304 |
| Tuesday 1 December 2020 (01/12/2020) | 76.7553 | 76.9950 | 76.8824 | 76.7276 | 76.8050 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 77.0360 | 76.7379 | 76.8987 | 76.7765 | 76.8376 |
| Friday 27 November 2020 (27/11/2020) | 76.7056 | 76.8951 | 77.0153 | 76.6511 | 76.8332 |
| Thursday 26 November 2020 (26/11/2020) | 76.8722 | 76.6770 | 76.7984 | 76.7446 | 76.7715 |
| Wednesday 25 November 2020 (25/11/2020) | 76.9866 | 76.8866 | 76.7493 | 76.7192 | 76.7343 |
| Tuesday 24 November 2020 (24/11/2020) | 76.2600 | 77.0010 | 76.7639 | 76.5379 | 76.6509 |
| Monday 23 November 2020 (23/11/2020) | 75.9213 | 76.2530 | 76.0841 | 75.9702 | 76.0272 |
| Friday 20 November 2020 (20/11/2020) | 75.4712 | 75.9062 | 75.7921 | 75.7389 | 75.7655 |
| Thursday 19 November 2020 (19/11/2020) | 75.8209 | 75.4722 | 75.6671 | 75.6553 | 75.6612 |
| Wednesday 18 November 2020 (18/11/2020) | 76.0050 | 75.8453 | 75.9162 | 75.8422 | 75.8792 |
| Tuesday 17 November 2020 (17/11/2020) | 76.4990 | 76.0113 | 76.4815 | 76.0891 | 76.2853 |
| Monday 16 November 2020 (16/11/2020) | 76.3022 | 76.5256 | 76.5224 | 76.4833 | 76.5029 |
| Friday 13 November 2020 (13/11/2020) | 76.1138 | 76.1278 | 76.1490 | 75.8799 | 76.0145 |
| Thursday 12 November 2020 (12/11/2020) | 76.7821 | 76.0890 | 76.6804 | 76.1673 | 76.4239 |
| Wednesday 11 November 2020 (11/11/2020) | 76.6501 | 76.8003 | 76.8636 | 76.7567 | 76.8102 |
| Tuesday 10 November 2020 (10/11/2020) | 76.5268 | 76.6469 | 76.5178 | 76.4495 | 76.4837 |
| Monday 9 November 2020 (09/11/2020) | 75.2420 | 76.4971 | 76.6348 | 75.8278 | 76.2313 |
| Friday 6 November 2020 (06/11/2020) | 75.2241 | 75.1107 | 75.1674 | 75.1303 | 75.1489 |
| Thursday 5 November 2020 (05/11/2020) | 74.9529 | 75.2449 | 75.1387 | 75.0909 | 75.1148 |
| Wednesday 4 November 2020 (04/11/2020) | 75.2248 | 74.9857 | 74.9318 | 74.7827 | 74.8573 |
| Tuesday 3 November 2020 (03/11/2020) | 73.8657 | 75.2435 | 74.7493 | 74.3288 | 74.5391 |
| Monday 2 November 2020 (02/11/2020) | 73.2922 | 73.8659 | 73.7893 | 73.3780 | 73.5837 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 73.5799 | 73.2778 | 73.5679 | 73.3464 | 73.4572 |
| Thursday 29 October 2020 (29/10/2020) | 73.6056 | 73.5919 | 73.5497 | 73.5081 | 73.5289 |
| Wednesday 28 October 2020 (28/10/2020) | 74.4203 | 73.6025 | 74.0406 | 73.8751 | 73.9579 |
| Tuesday 27 October 2020 (27/10/2020) | 74.6089 | 74.4634 | 74.7359 | 74.5308 | 74.6334 |
| Monday 26 October 2020 (26/10/2020) | 74.6581 | 74.6075 | 75.1176 | 74.8128 | 74.9652 |
| Friday 23 October 2020 (23/10/2020) | 74.7663 | 74.7441 | 75.5335 | 74.7052 | 75.1194 |
| Thursday 22 October 2020 (22/10/2020) | 74.3615 | 74.7720 | 74.7227 | 74.2643 | 74.4935 |
| Wednesday 21 October 2020 (21/10/2020) | 74.3659 | 74.3846 | 74.5210 | 74.4167 | 74.4689 |
| Tuesday 20 October 2020 (20/10/2020) | 74.3805 | 74.3705 | 74.6474 | 74.2671 | 74.4573 |
| Monday 19 October 2020 (19/10/2020) | 74.7868 | 74.3777 | 74.8571 | 74.6981 | 74.7776 |
| Friday 16 October 2020 (16/10/2020) | 74.6650 | 74.6065 | 74.7104 | 74.5813 | 74.6459 |
| Thursday 15 October 2020 (15/10/2020) | 75.0775 | 74.6767 | 74.8198 | 74.7325 | 74.7762 |
| Wednesday 14 October 2020 (14/10/2020) | 75.5658 | 75.0821 | 75.5100 | 75.2608 | 75.3854 |
| Tuesday 13 October 2020 (13/10/2020) | 75.9434 | 75.5540 | 75.7005 | 75.5612 | 75.6309 |
| Monday 12 October 2020 (12/10/2020) | 76.3086 | 75.9429 | 76.1698 | 75.8953 | 76.0326 |
| Friday 9 October 2020 (09/10/2020) | 76.0710 | 76.4772 | 79.5488 | 76.3400 | 77.9444 |
| Thursday 8 October 2020 (08/10/2020) | 75.6221 | 76.0748 | 76.3091 | 75.7878 | 76.0485 |
| Wednesday 7 October 2020 (07/10/2020) | 75.1051 | 75.6110 | 75.5360 | 75.5220 | 75.5290 |
| Tuesday 6 October 2020 (06/10/2020) | 76.0357 | 75.1104 | 76.1846 | 75.6459 | 75.9153 |
| Monday 5 October 2020 (05/10/2020) | 75.7000 | 76.0202 | 75.9542 | 75.7217 | 75.8380 |
| Friday 2 October 2020 (02/10/2020) | 75.8233 | 75.2817 | 75.2989 | 75.2857 | 75.2923 |
| Thursday 1 October 2020 (01/10/2020) | 75.5648 | 75.8207 | 75.8850 | 75.8411 | 75.8631 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 75.5097 | 75.5871 | 75.5526 | 75.1729 | 75.3628 |
| Tuesday 29 September 2020 (29/09/2020) | 74.8056 | 75.4852 | 75.4056 | 74.9573 | 75.1815 |
| Monday 28 September 2020 (28/09/2020) | 74.3300 | 74.7988 | 74.4778 | 74.3097 | 74.3938 |
| Friday 25 September 2020 (25/09/2020) | 74.3776 | 74.2438 | 74.3145 | 74.2407 | 74.2776 |
| Thursday 24 September 2020 (24/09/2020) | 74.4185 | 74.3943 | 74.3064 | 74.0704 | 74.1884 |
| Wednesday 23 September 2020 (23/09/2020) | 75.3720 | 74.4359 | 74.9558 | 74.7657 | 74.8608 |
| Tuesday 22 September 2020 (22/09/2020) | 75.6789 | 75.3518 | 75.3939 | 75.1884 | 75.2912 |
| Monday 21 September 2020 (21/09/2020) | 76.2537 | 75.6788 | 76.1248 | 75.7379 | 75.9314 |
| Friday 18 September 2020 (18/09/2020) | 76.5814 | 76.2374 | 76.4701 | 76.3988 | 76.4345 |
| Thursday 17 September 2020 (17/09/2020) | 76.6555 | 76.5892 | 76.3582 | 76.3220 | 76.3401 |
| Wednesday 16 September 2020 (16/09/2020) | 76.8913 | 76.6506 | 77.0639 | 76.7302 | 76.8971 |
| Tuesday 15 September 2020 (15/09/2020) | 77.0141 | 76.8900 | 77.2282 | 77.2122 | 77.2202 |
| Monday 14 September 2020 (14/09/2020) | 77.2998 | 77.0156 | 77.2308 | 77.0977 | 77.1643 |
| Friday 11 September 2020 (11/09/2020) | 77.1065 | 77.1452 | 77.4951 | 77.4363 | 77.4657 |
| Thursday 10 September 2020 (10/09/2020) | 77.2834 | 77.0837 | 77.1790 | 77.1025 | 77.1408 |
| Wednesday 9 September 2020 (09/09/2020) | 76.3933 | 77.2971 | 76.9277 | 76.7734 | 76.8506 |
| Tuesday 8 September 2020 (08/09/2020) | 77.3934 | 76.3947 | 77.3840 | 76.3081 | 76.8461 |
| Monday 7 September 2020 (07/09/2020) | 77.4005 | 77.3949 | 77.8339 | 77.4874 | 77.6607 |
| Friday 4 September 2020 (04/09/2020) | 76.9604 | 77.3718 | 77.9416 | 77.3603 | 77.6510 |
| Thursday 3 September 2020 (03/09/2020) | 77.8191 | 76.9403 | 77.5199 | 77.3573 | 77.4386 |
| Wednesday 2 September 2020 (02/09/2020) | 78.1123 | 77.8553 | 77.9005 | 77.7924 | 77.8465 |
| Tuesday 1 September 2020 (01/09/2020) | 78.2154 | 78.1301 | 78.7260 | 78.1524 | 78.4392 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 77.7848 | 78.2105 | 78.1874 | 78.0630 | 78.1252 |
| Friday 28 August 2020 (28/08/2020) | 77.5340 | 77.5696 | 77.7619 | 77.4281 | 77.5950 |
| Thursday 27 August 2020 (27/08/2020) | 76.6997 | 77.5244 | 77.3000 | 77.1173 | 77.2087 |
| Wednesday 26 August 2020 (26/08/2020) | 76.5817 | 76.6966 | 76.7251 | 76.5733 | 76.6492 |
| Tuesday 25 August 2020 (25/08/2020) | 75.9948 | 76.6013 | 76.4385 | 76.0022 | 76.2204 |
| Monday 24 August 2020 (24/08/2020) | 75.8119 | 75.9919 | 76.2790 | 75.9802 | 76.1296 |
| Friday 21 August 2020 (21/08/2020) | 76.1265 | 75.6488 | 76.0124 | 75.7597 | 75.8861 |
| Thursday 20 August 2020 (20/08/2020) | 76.2300 | 76.1347 | 76.1032 | 76.0790 | 76.0911 |
| Wednesday 19 August 2020 (19/08/2020) | 76.3365 | 76.2354 | 76.4708 | 76.4169 | 76.4439 |
| Tuesday 18 August 2020 (18/08/2020) | 76.4684 | 76.3335 | 76.3290 | 76.2925 | 76.3108 |
| Monday 17 August 2020 (17/08/2020) | 76.6517 | 76.4729 | 76.5390 | 76.4840 | 76.5115 |
| Friday 14 August 2020 (14/08/2020) | 76.4666 | 76.4371 | 76.4087 | 76.2865 | 76.3476 |
| Thursday 13 August 2020 (13/08/2020) | 76.5502 | 76.4671 | 76.6095 | 76.6011 | 76.6053 |
| Wednesday 12 August 2020 (12/08/2020) | 76.0925 | 76.5264 | 76.4114 | 76.1909 | 76.3012 |
| Tuesday 11 August 2020 (11/08/2020) | 75.8548 | 76.0896 | 76.2008 | 76.0885 | 76.1447 |
| Monday 10 August 2020 (10/08/2020) | 75.7612 | 75.8441 | 75.7961 | 75.7566 | 75.7764 |
| Friday 7 August 2020 (07/08/2020) | 76.3526 | 75.8397 | 76.0076 | 75.9560 | 75.9818 |
| Thursday 6 August 2020 (06/08/2020) | 75.9772 | 76.3576 | 76.2951 | 75.8607 | 76.0779 |
| Wednesday 5 August 2020 (05/08/2020) | 75.7884 | 75.9837 | 76.1450 | 75.9967 | 76.0709 |
| Tuesday 4 August 2020 (04/08/2020) | 75.4481 | 75.8166 | 76.3604 | 75.5296 | 75.9450 |
| Monday 3 August 2020 (03/08/2020) | 75.6473 | 75.4634 | 75.5200 | 75.2343 | 75.3772 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 75.3947 | 75.6026 | 75.8195 | 75.2552 | 75.5374 |
| Thursday 30 July 2020 (30/07/2020) | 75.3392 | 75.4009 | 75.3079 | 74.9227 | 75.1153 |
| Wednesday 29 July 2020 (29/07/2020) | 75.2477 | 75.3345 | 75.3639 | 75.2733 | 75.3186 |
| Tuesday 28 July 2020 (28/07/2020) | 75.3602 | 75.2418 | 75.3130 | 75.2571 | 75.2851 |
| Monday 27 July 2020 (27/07/2020) | 75.2286 | 75.3616 | 75.3037 | 75.2533 | 75.2785 |
| Friday 24 July 2020 (24/07/2020) | 75.8453 | 75.4329 | 75.4036 | 75.3868 | 75.3952 |
| Thursday 23 July 2020 (23/07/2020) | 76.4942 | 75.8453 | 76.4722 | 76.0677 | 76.2700 |
| Wednesday 22 July 2020 (22/07/2020) | 76.2330 | 76.4904 | 76.4646 | 76.4510 | 76.4578 |
| Tuesday 21 July 2020 (21/07/2020) | 75.2817 | 76.2382 | 76.1725 | 75.5666 | 75.8696 |
| Monday 20 July 2020 (20/07/2020) | 74.9929 | 75.2697 | 75.2208 | 74.9373 | 75.0791 |
| Friday 17 July 2020 (17/07/2020) | 74.8508 | 74.9069 | 74.9016 | 74.7811 | 74.8414 |
| Thursday 16 July 2020 (16/07/2020) | 74.9216 | 74.8347 | 74.9750 | 74.7446 | 74.8598 |
| Wednesday 15 July 2020 (15/07/2020) | 74.9413 | 74.9158 | 75.0144 | 74.9667 | 74.9906 |
| Tuesday 14 July 2020 (14/07/2020) | 74.4194 | 74.9408 | 74.6288 | 74.4862 | 74.5575 |
| Monday 13 July 2020 (13/07/2020) | 74.3224 | 74.4149 | 74.5482 | 74.4727 | 74.5105 |
| Friday 10 July 2020 (10/07/2020) | 74.6566 | 74.3158 | 74.2775 | 74.1706 | 74.2241 |
| Thursday 9 July 2020 (09/07/2020) | 74.9549 | 74.6063 | 74.9290 | 74.8256 | 74.8773 |
| Wednesday 8 July 2020 (08/07/2020) | 74.6781 | 74.9446 | 74.7921 | 74.7056 | 74.7489 |
| Tuesday 7 July 2020 (07/07/2020) | 74.8691 | 74.6810 | 74.9605 | 74.9015 | 74.9310 |
| Monday 6 July 2020 (06/07/2020) | 74.7610 | 74.8981 | 74.9261 | 74.9211 | 74.9236 |
| Friday 3 July 2020 (03/07/2020) | 74.3768 | 74.7130 | 74.5277 | 74.4843 | 74.5060 |
| Thursday 2 July 2020 (02/07/2020) | 74.1970 | 74.3783 | 74.5077 | 74.4565 | 74.4821 |
| Wednesday 1 July 2020 (01/07/2020) | 74.5140 | 74.2037 | 74.2997 | 74.2272 | 74.2635 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 73.9353 | 74.5269 | 74.5031 | 73.9035 | 74.2033 |
| Monday 29 June 2020 (29/06/2020) | 73.5705 | 73.9371 | 74.1381 | 73.6961 | 73.9171 |
| Friday 26 June 2020 (26/06/2020) | 73.8075 | 73.6054 | 73.6838 | 73.5130 | 73.5984 |
| Thursday 25 June 2020 (25/06/2020) | 73.3866 | 73.8060 | 73.7990 | 73.7255 | 73.7623 |
| Wednesday 24 June 2020 (24/06/2020) | 73.8922 | 73.3921 | 74.3150 | 73.7092 | 74.0121 |
| Tuesday 23 June 2020 (23/06/2020) | 74.0669 | 73.8798 | 74.0129 | 73.8916 | 73.9523 |
| Monday 22 June 2020 (22/06/2020) | 72.8805 | 74.0902 | 73.8675 | 73.2776 | 73.5726 |
| Friday 19 June 2020 (19/06/2020) | 73.3731 | 73.0550 | 73.4090 | 73.3947 | 73.4019 |
| Thursday 18 June 2020 (18/06/2020) | 73.4931 | 73.3620 | 73.3439 | 73.2388 | 73.2914 |
| Wednesday 17 June 2020 (17/06/2020) | 74.0267 | 73.5322 | 73.8439 | 73.8272 | 73.8356 |
| Tuesday 16 June 2020 (16/06/2020) | 74.8419 | 74.0472 | 74.2292 | 74.1973 | 74.2133 |
| Monday 15 June 2020 (15/06/2020) | 73.2617 | 74.7888 | 73.7164 | 73.5351 | 73.6258 |
| Friday 12 June 2020 (12/06/2020) | 72.9669 | 73.7093 | 73.7275 | 73.3885 | 73.5580 |
| Thursday 11 June 2020 (11/06/2020) | 74.5524 | 72.9544 | 73.9914 | 73.5742 | 73.7828 |
| Wednesday 10 June 2020 (10/06/2020) | 74.8253 | 74.5459 | 74.9596 | 74.9438 | 74.9517 |
| Tuesday 9 June 2020 (09/06/2020) | 76.1441 | 74.8104 | 75.3852 | 75.2192 | 75.3022 |
| Monday 8 June 2020 (08/06/2020) | 76.7347 | 76.1487 | 76.4222 | 75.9453 | 76.1838 |
| Friday 5 June 2020 (05/06/2020) | 75.7170 | 76.3648 | 76.5788 | 75.9996 | 76.2892 |
| Thursday 4 June 2020 (04/06/2020) | 75.5166 | 75.7491 | 75.7134 | 75.2888 | 75.5011 |
| Wednesday 3 June 2020 (03/06/2020) | 75.2346 | 75.5166 | 75.4612 | 74.9977 | 75.2295 |
| Tuesday 2 June 2020 (02/06/2020) | 72.9803 | 75.2188 | 74.1972 | 73.8870 | 74.0421 |
| Monday 1 June 2020 (01/06/2020) | 71.7190 | 72.9668 | 72.5388 | 72.5296 | 72.5342 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 71.4006 | 71.9438 | 71.5142 | 71.4884 | 71.5013 |
| Thursday 28 May 2020 (28/05/2020) | 71.3844 | 71.4053 | 71.3489 | 71.3448 | 71.3469 |
| Wednesday 27 May 2020 (27/05/2020) | 71.4385 | 71.3704 | 71.4063 | 71.3355 | 71.3709 |
| Tuesday 26 May 2020 (26/05/2020) | 70.5214 | 71.4468 | 71.3410 | 71.0514 | 71.1962 |
| Monday 25 May 2020 (25/05/2020) | 70.5408 | 70.5063 | 70.4936 | 70.3921 | 70.4429 |
| Friday 22 May 2020 (22/05/2020) | 70.6951 | 70.3648 | 70.3942 | 70.3338 | 70.3640 |
| Thursday 21 May 2020 (21/05/2020) | 70.9260 | 70.6762 | 70.7675 | 70.7186 | 70.7431 |
| Wednesday 20 May 2020 (20/05/2020) | 70.5257 | 70.9175 | 70.9270 | 70.6423 | 70.7847 |
| Tuesday 19 May 2020 (19/05/2020) | 70.0496 | 70.5097 | 70.6271 | 70.1791 | 70.4031 |
| Monday 18 May 2020 (18/05/2020) | 68.9123 | 70.0524 | 69.7095 | 69.3977 | 69.5536 |
| Friday 15 May 2020 (15/05/2020) | 69.4516 | 68.6856 | 69.2741 | 68.7171 | 68.9956 |
| Thursday 14 May 2020 (14/05/2020) | 69.0025 | 69.4705 | 69.0704 | 68.9990 | 69.0347 |
| Wednesday 13 May 2020 (13/05/2020) | 69.1459 | 69.0213 | 69.4274 | 69.2256 | 69.3265 |
| Tuesday 12 May 2020 (12/05/2020) | 69.7626 | 69.1577 | 69.5216 | 69.4682 | 69.4949 |
| Monday 11 May 2020 (11/05/2020) | 69.8792 | 69.7507 | 69.8054 | 69.6056 | 69.7055 |
| Friday 8 May 2020 (08/05/2020) | 69.1757 | 69.7160 | 69.5863 | 69.4262 | 69.5063 |
| Thursday 7 May 2020 (07/05/2020) | 67.8963 | 69.1646 | 68.9137 | 68.4596 | 68.6867 |
| Tuesday 5 May 2020 (05/05/2020) | 68.5672 | 68.4811 | 68.7613 | 68.6905 | 68.7259 |
| Monday 4 May 2020 (04/05/2020) | 68.0635 | 68.5561 | 68.5932 | 68.1879 | 68.3906 |
| Friday 1 May 2020 (01/05/2020) | 69.6986 | 68.6398 | 69.1363 | 68.7470 | 68.9417 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 69.8745 | 69.6820 | 69.8570 | 69.8170 | 69.8370 |
| Wednesday 29 April 2020 (29/04/2020) | 69.4244 | 69.8789 | 69.5621 | 69.5364 | 69.5493 |
| Tuesday 28 April 2020 (28/04/2020) | 69.2020 | 69.4108 | 69.5252 | 69.2439 | 69.3846 |
| Monday 27 April 2020 (27/04/2020) | 68.7760 | 69.1876 | 69.2989 | 69.0731 | 69.1860 |
| Friday 24 April 2020 (24/04/2020) | 68.6674 | 68.7126 | 68.5829 | 68.4219 | 68.5024 |
| Thursday 23 April 2020 (23/04/2020) | 67.9386 | 68.6570 | 68.6157 | 68.2059 | 68.4108 |
| Wednesday 22 April 2020 (22/04/2020) | 67.8283 | 67.8959 | 68.0871 | 68.0763 | 68.0817 |
| Tuesday 21 April 2020 (21/04/2020) | 68.3299 | 67.7877 | 67.9299 | 67.9090 | 67.9195 |
| Monday 20 April 2020 (20/04/2020) | 68.2637 | 68.3205 | 68.5388 | 68.3840 | 68.4614 |
| Friday 17 April 2020 (17/04/2020) | 68.6537 | 68.4915 | 68.4729 | 68.3747 | 68.4238 |
| Thursday 16 April 2020 (16/04/2020) | 67.8971 | 68.6387 | 68.3433 | 67.8366 | 68.0900 |
| Wednesday 15 April 2020 (15/04/2020) | 68.9394 | 67.8920 | 68.1546 | 68.1154 | 68.1350 |
| Tuesday 14 April 2020 (14/04/2020) | 68.8755 | 68.9129 | 68.9496 | 68.8020 | 68.8758 |
| Monday 13 April 2020 (13/04/2020) | 68.6524 | 68.8855 | 68.8776 | 68.5086 | 68.6931 |
| Friday 10 April 2020 (10/04/2020) | 68.7725 | 68.7780 | 68.9918 | 68.6305 | 68.8112 |
| Thursday 9 April 2020 (09/04/2020) | 67.9103 | 68.7240 | 68.8008 | 67.9079 | 68.3544 |
| Wednesday 8 April 2020 (08/04/2020) | 66.8629 | 67.9021 | 67.6150 | 67.1235 | 67.3693 |
| Tuesday 7 April 2020 (07/04/2020) | 66.7487 | 66.8517 | 67.2221 | 66.9847 | 67.1034 |
| Monday 6 April 2020 (06/04/2020) | 65.1606 | 66.7533 | 66.4199 | 65.9778 | 66.1989 |
| Friday 3 April 2020 (03/04/2020) | 65.5240 | 65.0636 | 65.2290 | 65.1800 | 65.2045 |
| Thursday 2 April 2020 (02/04/2020) | 65.3369 | 65.4792 | 65.3515 | 65.1004 | 65.2260 |
| Wednesday 1 April 2020 (01/04/2020) | 66.0127 | 65.3327 | 65.7193 | 65.1529 | 65.4361 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 66.6575 | 65.9798 | 66.9650 | 66.0855 | 66.5253 |
| Monday 30 March 2020 (30/03/2020) | 66.3700 | 66.6477 | 66.3942 | 66.1894 | 66.2918 |
| Friday 27 March 2020 (27/03/2020) | 66.3481 | 66.5047 | 66.2477 | 66.2451 | 66.2464 |
| Thursday 26 March 2020 (26/03/2020) | 65.4829 | 66.3446 | 66.3376 | 65.8303 | 66.0840 |
| Wednesday 25 March 2020 (25/03/2020) | 66.3240 | 65.4821 | 66.4854 | 66.4437 | 66.4646 |
| Tuesday 24 March 2020 (24/03/2020) | 65.1499 | 66.3811 | 65.7971 | 65.6217 | 65.7094 |
| Monday 23 March 2020 (23/03/2020) | 63.5462 | 65.1365 | 65.0727 | 63.4459 | 64.2593 |
| Friday 20 March 2020 (20/03/2020) | 63.9807 | 64.2577 | 65.5097 | 64.3005 | 64.9051 |
| Thursday 19 March 2020 (19/03/2020) | 62.7768 | 63.9351 | 63.2007 | 62.1722 | 62.6865 |
| Wednesday 18 March 2020 (18/03/2020) | 64.2947 | 62.8681 | 64.1723 | 62.6955 | 63.4339 |
| Tuesday 17 March 2020 (17/03/2020) | 64.8818 | 64.3417 | 64.7791 | 64.6215 | 64.7003 |
| Monday 16 March 2020 (16/03/2020) | 65.8153 | 64.8090 | 65.6330 | 64.9926 | 65.3128 |
| Friday 13 March 2020 (13/03/2020) | 65.7200 | 66.7067 | 71.3117 | 66.5326 | 68.9222 |
| Thursday 12 March 2020 (12/03/2020) | 67.7746 | 65.6812 | 66.8850 | 66.4391 | 66.6621 |
| Wednesday 11 March 2020 (11/03/2020) | 68.1877 | 67.7362 | 68.5926 | 67.9838 | 68.2882 |
| Tuesday 10 March 2020 (10/03/2020) | 68.0565 | 68.2367 | 68.6296 | 67.9836 | 68.3066 |
| Monday 9 March 2020 (09/03/2020) | 68.7690 | 68.0710 | 67.5473 | 65.7572 | 66.6523 |
| Friday 6 March 2020 (06/03/2020) | 70.3162 | 70.4850 | 70.3919 | 70.0015 | 70.1967 |
| Thursday 5 March 2020 (05/03/2020) | 71.3394 | 70.2816 | 70.6606 | 70.5171 | 70.5889 |
| Wednesday 4 March 2020 (04/03/2020) | 70.5103 | 71.3763 | 71.1971 | 71.1367 | 71.1669 |
| Tuesday 3 March 2020 (03/03/2020) | 71.0049 | 70.4560 | 70.9574 | 70.6388 | 70.7981 |
| Monday 2 March 2020 (02/03/2020) | 70.2123 | 71.0408 | 70.5646 | 70.5566 | 70.5606 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 72.1526 | 70.3403 | 71.2679 | 70.4307 | 70.8493 |
| Thursday 27 February 2020 (27/02/2020) | 72.2694 | 72.1669 | 72.1900 | 71.9759 | 72.0830 |
| Wednesday 26 February 2020 (26/02/2020) | 72.8590 | 72.2627 | 72.6775 | 72.3196 | 72.4986 |
| Tuesday 25 February 2020 (25/02/2020) | 73.2758 | 72.8350 | 73.2341 | 72.8620 | 73.0481 |
| Monday 24 February 2020 (24/02/2020) | 73.6794 | 73.3004 | 73.6052 | 73.0739 | 73.3396 |
| Friday 21 February 2020 (21/02/2020) | 74.0564 | 73.9385 | 73.8905 | 73.8700 | 73.8803 |
| Thursday 20 February 2020 (20/02/2020) | 74.3052 | 74.0500 | 74.4464 | 74.1747 | 74.3106 |
| Wednesday 19 February 2020 (19/02/2020) | 73.5935 | 74.2970 | 74.1134 | 73.9527 | 74.0331 |
| Tuesday 18 February 2020 (18/02/2020) | 73.7001 | 73.5872 | 73.4700 | 73.3826 | 73.4263 |
| Monday 17 February 2020 (17/02/2020) | 73.8101 | 73.7112 | 73.7858 | 73.7602 | 73.7730 |
| Friday 14 February 2020 (14/02/2020) | 73.7727 | 73.7169 | 73.7569 | 73.7544 | 73.7557 |
| Thursday 13 February 2020 (13/02/2020) | 73.7369 | 73.7560 | 73.8781 | 73.7982 | 73.8382 |
| Wednesday 12 February 2020 (12/02/2020) | 73.7934 | 73.7628 | 74.0210 | 73.9783 | 73.9997 |
| Tuesday 11 February 2020 (11/02/2020) | 73.4165 | 73.8037 | 73.7394 | 73.7269 | 73.7332 |
| Monday 10 February 2020 (10/02/2020) | 73.1233 | 73.4300 | 73.5092 | 73.3436 | 73.4264 |
| Friday 7 February 2020 (07/02/2020) | 74.0247 | 73.3177 | 73.5981 | 73.3261 | 73.4621 |
| Thursday 6 February 2020 (06/02/2020) | 74.1352 | 74.0254 | 74.1493 | 74.1047 | 74.1270 |
| Wednesday 5 February 2020 (05/02/2020) | 73.6715 | 74.1415 | 74.1500 | 74.0341 | 74.0921 |
| Tuesday 4 February 2020 (04/02/2020) | 72.6597 | 73.6714 | 73.4663 | 73.2038 | 73.3351 |
| Monday 3 February 2020 (03/02/2020) | 72.5298 | 72.6658 | 72.7101 | 72.6198 | 72.6650 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 73.0476 | 72.5101 | 73.1760 | 72.5398 | 72.8579 |
| Thursday 30 January 2020 (30/01/2020) | 73.6018 | 73.0336 | 73.2602 | 73.0026 | 73.1314 |
| Wednesday 29 January 2020 (29/01/2020) | 73.8077 | 73.5912 | 73.7449 | 73.6749 | 73.7099 |
| Tuesday 28 January 2020 (28/01/2020) | 73.6430 | 73.8158 | 73.6186 | 73.6103 | 73.6145 |
| Monday 27 January 2020 (27/01/2020) | 74.0050 | 73.6495 | 74.0694 | 73.7898 | 73.9296 |
| Friday 24 January 2020 (24/01/2020) | 75.0270 | 74.5891 | 75.1307 | 74.7644 | 74.9476 |
| Thursday 23 January 2020 (23/01/2020) | 75.0834 | 74.9209 | 75.0838 | 74.9982 | 75.0410 |
| Wednesday 22 January 2020 (22/01/2020) | 75.2443 | 75.0761 | 75.2294 | 75.2290 | 75.2292 |
| Tuesday 21 January 2020 (21/01/2020) | 75.7631 | 75.2538 | 75.6047 | 75.4808 | 75.5428 |
| Monday 20 January 2020 (20/01/2020) | 75.8328 | 75.7563 | 75.7397 | 75.6016 | 75.6707 |
| Friday 17 January 2020 (17/01/2020) | 75.9988 | 75.6816 | 76.0515 | 75.8503 | 75.9509 |
| Thursday 16 January 2020 (16/01/2020) | 75.8983 | 76.0072 | 76.0458 | 75.9678 | 76.0068 |
| Wednesday 15 January 2020 (15/01/2020) | 75.7473 | 75.9023 | 75.8486 | 75.7339 | 75.7913 |
| Tuesday 14 January 2020 (14/01/2020) | 75.8711 | 75.7462 | 75.9236 | 75.9032 | 75.9134 |
| Monday 13 January 2020 (13/01/2020) | 75.5773 | 75.8860 | 75.8528 | 75.6145 | 75.7337 |
| Friday 10 January 2020 (10/01/2020) | 75.0435 | 75.4628 | 75.6185 | 75.2370 | 75.4278 |
| Thursday 9 January 2020 (09/01/2020) | 74.9721 | 75.0454 | 75.1385 | 75.0767 | 75.1076 |
| Wednesday 8 January 2020 (08/01/2020) | 74.0945 | 74.9559 | 74.7054 | 74.0715 | 74.3885 |
| Tuesday 7 January 2020 (07/01/2020) | 75.2061 | 74.1088 | 74.7918 | 74.4733 | 74.6326 |
| Monday 6 January 2020 (06/01/2020) | 75.0029 | 75.1865 | 75.1755 | 75.0392 | 75.1074 |
| Friday 3 January 2020 (03/01/2020) | 75.8002 | 75.1090 | 75.6737 | 75.0683 | 75.3710 |
| Thursday 2 January 2020 (02/01/2020) | 76.3150 | 75.7948 | 76.2506 | 75.8149 | 76.0328 |
| Wednesday 1 January 2020 (01/01/2020) | 76.3748 | 76.3093 | 76.7117 | 76.5413 | 76.6265 |