Australian Dollar-Japanese Yen History: 2020

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 86.708, reached on 31/12/2020

The lowest level of 2020 was 62.1722 reached 19/03/2020

The average level of 2020 was 73.7576

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
79.2892
80.3505
86.7080
79.5404
83.1242
Wednesday 30 December 2020 (30/12/2020)
78.8094
79.2943
79.8720
79.1849
79.5285
Tuesday 29 December 2020 (29/12/2020)
78.7108
78.7993
78.8993
78.7810
78.8402
Monday 28 December 2020 (28/12/2020)
78.8033
78.6926
78.8409
78.6757
78.7583
Friday 25 December 2020 (25/12/2020)
79.0534
80.3552
85.9308
79.3783
82.6546
Thursday 24 December 2020 (24/12/2020)
78.4779
78.8167
79.7885
78.7714
79.2800
Wednesday 23 December 2020 (23/12/2020)
78.1712
78.4827
78.4732
78.1765
78.3249
Tuesday 22 December 2020 (22/12/2020)
78.2921
78.1849
78.0214
77.9826
78.0020
Monday 21 December 2020 (21/12/2020)
78.5100
78.2840
78.4954
77.8622
78.1788
Friday 18 December 2020 (18/12/2020)
78.5442
78.7762
78.7994
78.6737
78.7366
Thursday 17 December 2020 (17/12/2020)
78.3296
78.5332
78.6490
78.6144
78.6317
Wednesday 16 December 2020 (16/12/2020)
78.3115
78.3319
78.3752
78.2190
78.2971
Tuesday 15 December 2020 (15/12/2020)
78.3783
78.3069
78.3291
78.2728
78.3010
Monday 14 December 2020 (14/12/2020)
78.4928
78.3884
78.5009
78.4003
78.4506
Friday 11 December 2020 (11/12/2020)
78.3658
78.3747
78.8537
78.4077
78.6307
Thursday 10 December 2020 (10/12/2020)
77.5158
78.3779
78.5247
77.6287
78.0767
Wednesday 9 December 2020 (09/12/2020)
77.1404
77.5430
77.7663
77.4697
77.6180
Tuesday 8 December 2020 (08/12/2020)
77.1319
77.1683
77.2523
77.2069
77.2296
Monday 7 December 2020 (07/12/2020)
77.4312
77.1393
77.3148
77.1806
77.2477
Friday 4 December 2020 (04/12/2020)
77.2203
77.3540
77.2377
77.2358
77.2368
Thursday 3 December 2020 (03/12/2020)
77.4321
77.2459
77.3403
77.3118
77.3261
Wednesday 2 December 2020 (02/12/2020)
76.9749
77.4568
77.1393
77.1215
77.1304
Tuesday 1 December 2020 (01/12/2020)
76.7553
76.9950
76.8824
76.7276
76.8050

November

Monday 30 November 2020 (30/11/2020)
77.0360
76.7379
76.8987
76.7765
76.8376
Friday 27 November 2020 (27/11/2020)
76.7056
76.8951
77.0153
76.6511
76.8332
Thursday 26 November 2020 (26/11/2020)
76.8722
76.6770
76.7984
76.7446
76.7715
Wednesday 25 November 2020 (25/11/2020)
76.9866
76.8866
76.7493
76.7192
76.7343
Tuesday 24 November 2020 (24/11/2020)
76.2600
77.0010
76.7639
76.5379
76.6509
Monday 23 November 2020 (23/11/2020)
75.9213
76.2530
76.0841
75.9702
76.0272
Friday 20 November 2020 (20/11/2020)
75.4712
75.9062
75.7921
75.7389
75.7655
Thursday 19 November 2020 (19/11/2020)
75.8209
75.4722
75.6671
75.6553
75.6612
Wednesday 18 November 2020 (18/11/2020)
76.0050
75.8453
75.9162
75.8422
75.8792
Tuesday 17 November 2020 (17/11/2020)
76.4990
76.0113
76.4815
76.0891
76.2853
Monday 16 November 2020 (16/11/2020)
76.3022
76.5256
76.5224
76.4833
76.5029
Friday 13 November 2020 (13/11/2020)
76.1138
76.1278
76.1490
75.8799
76.0145
Thursday 12 November 2020 (12/11/2020)
76.7821
76.0890
76.6804
76.1673
76.4239
Wednesday 11 November 2020 (11/11/2020)
76.6501
76.8003
76.8636
76.7567
76.8102
Tuesday 10 November 2020 (10/11/2020)
76.5268
76.6469
76.5178
76.4495
76.4837
Monday 9 November 2020 (09/11/2020)
75.2420
76.4971
76.6348
75.8278
76.2313
Friday 6 November 2020 (06/11/2020)
75.2241
75.1107
75.1674
75.1303
75.1489
Thursday 5 November 2020 (05/11/2020)
74.9529
75.2449
75.1387
75.0909
75.1148
Wednesday 4 November 2020 (04/11/2020)
75.2248
74.9857
74.9318
74.7827
74.8573
Tuesday 3 November 2020 (03/11/2020)
73.8657
75.2435
74.7493
74.3288
74.5391
Monday 2 November 2020 (02/11/2020)
73.2922
73.8659
73.7893
73.3780
73.5837

October

Friday 30 October 2020 (30/10/2020)
73.5799
73.2778
73.5679
73.3464
73.4572
Thursday 29 October 2020 (29/10/2020)
73.6056
73.5919
73.5497
73.5081
73.5289
Wednesday 28 October 2020 (28/10/2020)
74.4203
73.6025
74.0406
73.8751
73.9579
Tuesday 27 October 2020 (27/10/2020)
74.6089
74.4634
74.7359
74.5308
74.6334
Monday 26 October 2020 (26/10/2020)
74.6581
74.6075
75.1176
74.8128
74.9652
Friday 23 October 2020 (23/10/2020)
74.7663
74.7441
75.5335
74.7052
75.1194
Thursday 22 October 2020 (22/10/2020)
74.3615
74.7720
74.7227
74.2643
74.4935
Wednesday 21 October 2020 (21/10/2020)
74.3659
74.3846
74.5210
74.4167
74.4689
Tuesday 20 October 2020 (20/10/2020)
74.3805
74.3705
74.6474
74.2671
74.4573
Monday 19 October 2020 (19/10/2020)
74.7868
74.3777
74.8571
74.6981
74.7776
Friday 16 October 2020 (16/10/2020)
74.6650
74.6065
74.7104
74.5813
74.6459
Thursday 15 October 2020 (15/10/2020)
75.0775
74.6767
74.8198
74.7325
74.7762
Wednesday 14 October 2020 (14/10/2020)
75.5658
75.0821
75.5100
75.2608
75.3854
Tuesday 13 October 2020 (13/10/2020)
75.9434
75.5540
75.7005
75.5612
75.6309
Monday 12 October 2020 (12/10/2020)
76.3086
75.9429
76.1698
75.8953
76.0326
Friday 9 October 2020 (09/10/2020)
76.0710
76.4772
79.5488
76.3400
77.9444
Thursday 8 October 2020 (08/10/2020)
75.6221
76.0748
76.3091
75.7878
76.0485
Wednesday 7 October 2020 (07/10/2020)
75.1051
75.6110
75.5360
75.5220
75.5290
Tuesday 6 October 2020 (06/10/2020)
76.0357
75.1104
76.1846
75.6459
75.9153
Monday 5 October 2020 (05/10/2020)
75.7000
76.0202
75.9542
75.7217
75.8380
Friday 2 October 2020 (02/10/2020)
75.8233
75.2817
75.2989
75.2857
75.2923
Thursday 1 October 2020 (01/10/2020)
75.5648
75.8207
75.8850
75.8411
75.8631

September

Wednesday 30 September 2020 (30/09/2020)
75.5097
75.5871
75.5526
75.1729
75.3628
Tuesday 29 September 2020 (29/09/2020)
74.8056
75.4852
75.4056
74.9573
75.1815
Monday 28 September 2020 (28/09/2020)
74.3300
74.7988
74.4778
74.3097
74.3938
Friday 25 September 2020 (25/09/2020)
74.3776
74.2438
74.3145
74.2407
74.2776
Thursday 24 September 2020 (24/09/2020)
74.4185
74.3943
74.3064
74.0704
74.1884
Wednesday 23 September 2020 (23/09/2020)
75.3720
74.4359
74.9558
74.7657
74.8608
Tuesday 22 September 2020 (22/09/2020)
75.6789
75.3518
75.3939
75.1884
75.2912
Monday 21 September 2020 (21/09/2020)
76.2537
75.6788
76.1248
75.7379
75.9314
Friday 18 September 2020 (18/09/2020)
76.5814
76.2374
76.4701
76.3988
76.4345
Thursday 17 September 2020 (17/09/2020)
76.6555
76.5892
76.3582
76.3220
76.3401
Wednesday 16 September 2020 (16/09/2020)
76.8913
76.6506
77.0639
76.7302
76.8971
Tuesday 15 September 2020 (15/09/2020)
77.0141
76.8900
77.2282
77.2122
77.2202
Monday 14 September 2020 (14/09/2020)
77.2998
77.0156
77.2308
77.0977
77.1643
Friday 11 September 2020 (11/09/2020)
77.1065
77.1452
77.4951
77.4363
77.4657
Thursday 10 September 2020 (10/09/2020)
77.2834
77.0837
77.1790
77.1025
77.1408
Wednesday 9 September 2020 (09/09/2020)
76.3933
77.2971
76.9277
76.7734
76.8506
Tuesday 8 September 2020 (08/09/2020)
77.3934
76.3947
77.3840
76.3081
76.8461
Monday 7 September 2020 (07/09/2020)
77.4005
77.3949
77.8339
77.4874
77.6607
Friday 4 September 2020 (04/09/2020)
76.9604
77.3718
77.9416
77.3603
77.6510
Thursday 3 September 2020 (03/09/2020)
77.8191
76.9403
77.5199
77.3573
77.4386
Wednesday 2 September 2020 (02/09/2020)
78.1123
77.8553
77.9005
77.7924
77.8465
Tuesday 1 September 2020 (01/09/2020)
78.2154
78.1301
78.7260
78.1524
78.4392

August

Monday 31 August 2020 (31/08/2020)
77.7848
78.2105
78.1874
78.0630
78.1252
Friday 28 August 2020 (28/08/2020)
77.5340
77.5696
77.7619
77.4281
77.5950
Thursday 27 August 2020 (27/08/2020)
76.6997
77.5244
77.3000
77.1173
77.2087
Wednesday 26 August 2020 (26/08/2020)
76.5817
76.6966
76.7251
76.5733
76.6492
Tuesday 25 August 2020 (25/08/2020)
75.9948
76.6013
76.4385
76.0022
76.2204
Monday 24 August 2020 (24/08/2020)
75.8119
75.9919
76.2790
75.9802
76.1296
Friday 21 August 2020 (21/08/2020)
76.1265
75.6488
76.0124
75.7597
75.8861
Thursday 20 August 2020 (20/08/2020)
76.2300
76.1347
76.1032
76.0790
76.0911
Wednesday 19 August 2020 (19/08/2020)
76.3365
76.2354
76.4708
76.4169
76.4439
Tuesday 18 August 2020 (18/08/2020)
76.4684
76.3335
76.3290
76.2925
76.3108
Monday 17 August 2020 (17/08/2020)
76.6517
76.4729
76.5390
76.4840
76.5115
Friday 14 August 2020 (14/08/2020)
76.4666
76.4371
76.4087
76.2865
76.3476
Thursday 13 August 2020 (13/08/2020)
76.5502
76.4671
76.6095
76.6011
76.6053
Wednesday 12 August 2020 (12/08/2020)
76.0925
76.5264
76.4114
76.1909
76.3012
Tuesday 11 August 2020 (11/08/2020)
75.8548
76.0896
76.2008
76.0885
76.1447
Monday 10 August 2020 (10/08/2020)
75.7612
75.8441
75.7961
75.7566
75.7764
Friday 7 August 2020 (07/08/2020)
76.3526
75.8397
76.0076
75.9560
75.9818
Thursday 6 August 2020 (06/08/2020)
75.9772
76.3576
76.2951
75.8607
76.0779
Wednesday 5 August 2020 (05/08/2020)
75.7884
75.9837
76.1450
75.9967
76.0709
Tuesday 4 August 2020 (04/08/2020)
75.4481
75.8166
76.3604
75.5296
75.9450
Monday 3 August 2020 (03/08/2020)
75.6473
75.4634
75.5200
75.2343
75.3772

July

Friday 31 July 2020 (31/07/2020)
75.3947
75.6026
75.8195
75.2552
75.5374
Thursday 30 July 2020 (30/07/2020)
75.3392
75.4009
75.3079
74.9227
75.1153
Wednesday 29 July 2020 (29/07/2020)
75.2477
75.3345
75.3639
75.2733
75.3186
Tuesday 28 July 2020 (28/07/2020)
75.3602
75.2418
75.3130
75.2571
75.2851
Monday 27 July 2020 (27/07/2020)
75.2286
75.3616
75.3037
75.2533
75.2785
Friday 24 July 2020 (24/07/2020)
75.8453
75.4329
75.4036
75.3868
75.3952
Thursday 23 July 2020 (23/07/2020)
76.4942
75.8453
76.4722
76.0677
76.2700
Wednesday 22 July 2020 (22/07/2020)
76.2330
76.4904
76.4646
76.4510
76.4578
Tuesday 21 July 2020 (21/07/2020)
75.2817
76.2382
76.1725
75.5666
75.8696
Monday 20 July 2020 (20/07/2020)
74.9929
75.2697
75.2208
74.9373
75.0791
Friday 17 July 2020 (17/07/2020)
74.8508
74.9069
74.9016
74.7811
74.8414
Thursday 16 July 2020 (16/07/2020)
74.9216
74.8347
74.9750
74.7446
74.8598
Wednesday 15 July 2020 (15/07/2020)
74.9413
74.9158
75.0144
74.9667
74.9906
Tuesday 14 July 2020 (14/07/2020)
74.4194
74.9408
74.6288
74.4862
74.5575
Monday 13 July 2020 (13/07/2020)
74.3224
74.4149
74.5482
74.4727
74.5105
Friday 10 July 2020 (10/07/2020)
74.6566
74.3158
74.2775
74.1706
74.2241
Thursday 9 July 2020 (09/07/2020)
74.9549
74.6063
74.9290
74.8256
74.8773
Wednesday 8 July 2020 (08/07/2020)
74.6781
74.9446
74.7921
74.7056
74.7489
Tuesday 7 July 2020 (07/07/2020)
74.8691
74.6810
74.9605
74.9015
74.9310
Monday 6 July 2020 (06/07/2020)
74.7610
74.8981
74.9261
74.9211
74.9236
Friday 3 July 2020 (03/07/2020)
74.3768
74.7130
74.5277
74.4843
74.5060
Thursday 2 July 2020 (02/07/2020)
74.1970
74.3783
74.5077
74.4565
74.4821
Wednesday 1 July 2020 (01/07/2020)
74.5140
74.2037
74.2997
74.2272
74.2635

June

Tuesday 30 June 2020 (30/06/2020)
73.9353
74.5269
74.5031
73.9035
74.2033
Monday 29 June 2020 (29/06/2020)
73.5705
73.9371
74.1381
73.6961
73.9171
Friday 26 June 2020 (26/06/2020)
73.8075
73.6054
73.6838
73.5130
73.5984
Thursday 25 June 2020 (25/06/2020)
73.3866
73.8060
73.7990
73.7255
73.7623
Wednesday 24 June 2020 (24/06/2020)
73.8922
73.3921
74.3150
73.7092
74.0121
Tuesday 23 June 2020 (23/06/2020)
74.0669
73.8798
74.0129
73.8916
73.9523
Monday 22 June 2020 (22/06/2020)
72.8805
74.0902
73.8675
73.2776
73.5726
Friday 19 June 2020 (19/06/2020)
73.3731
73.0550
73.4090
73.3947
73.4019
Thursday 18 June 2020 (18/06/2020)
73.4931
73.3620
73.3439
73.2388
73.2914
Wednesday 17 June 2020 (17/06/2020)
74.0267
73.5322
73.8439
73.8272
73.8356
Tuesday 16 June 2020 (16/06/2020)
74.8419
74.0472
74.2292
74.1973
74.2133
Monday 15 June 2020 (15/06/2020)
73.2617
74.7888
73.7164
73.5351
73.6258
Friday 12 June 2020 (12/06/2020)
72.9669
73.7093
73.7275
73.3885
73.5580
Thursday 11 June 2020 (11/06/2020)
74.5524
72.9544
73.9914
73.5742
73.7828
Wednesday 10 June 2020 (10/06/2020)
74.8253
74.5459
74.9596
74.9438
74.9517
Tuesday 9 June 2020 (09/06/2020)
76.1441
74.8104
75.3852
75.2192
75.3022
Monday 8 June 2020 (08/06/2020)
76.7347
76.1487
76.4222
75.9453
76.1838
Friday 5 June 2020 (05/06/2020)
75.7170
76.3648
76.5788
75.9996
76.2892
Thursday 4 June 2020 (04/06/2020)
75.5166
75.7491
75.7134
75.2888
75.5011
Wednesday 3 June 2020 (03/06/2020)
75.2346
75.5166
75.4612
74.9977
75.2295
Tuesday 2 June 2020 (02/06/2020)
72.9803
75.2188
74.1972
73.8870
74.0421
Monday 1 June 2020 (01/06/2020)
71.7190
72.9668
72.5388
72.5296
72.5342

May

Friday 29 May 2020 (29/05/2020)
71.4006
71.9438
71.5142
71.4884
71.5013
Thursday 28 May 2020 (28/05/2020)
71.3844
71.4053
71.3489
71.3448
71.3469
Wednesday 27 May 2020 (27/05/2020)
71.4385
71.3704
71.4063
71.3355
71.3709
Tuesday 26 May 2020 (26/05/2020)
70.5214
71.4468
71.3410
71.0514
71.1962
Monday 25 May 2020 (25/05/2020)
70.5408
70.5063
70.4936
70.3921
70.4429
Friday 22 May 2020 (22/05/2020)
70.6951
70.3648
70.3942
70.3338
70.3640
Thursday 21 May 2020 (21/05/2020)
70.9260
70.6762
70.7675
70.7186
70.7431
Wednesday 20 May 2020 (20/05/2020)
70.5257
70.9175
70.9270
70.6423
70.7847
Tuesday 19 May 2020 (19/05/2020)
70.0496
70.5097
70.6271
70.1791
70.4031
Monday 18 May 2020 (18/05/2020)
68.9123
70.0524
69.7095
69.3977
69.5536
Friday 15 May 2020 (15/05/2020)
69.4516
68.6856
69.2741
68.7171
68.9956
Thursday 14 May 2020 (14/05/2020)
69.0025
69.4705
69.0704
68.9990
69.0347
Wednesday 13 May 2020 (13/05/2020)
69.1459
69.0213
69.4274
69.2256
69.3265
Tuesday 12 May 2020 (12/05/2020)
69.7626
69.1577
69.5216
69.4682
69.4949
Monday 11 May 2020 (11/05/2020)
69.8792
69.7507
69.8054
69.6056
69.7055
Friday 8 May 2020 (08/05/2020)
69.1757
69.7160
69.5863
69.4262
69.5063
Thursday 7 May 2020 (07/05/2020)
67.8963
69.1646
68.9137
68.4596
68.6867
Tuesday 5 May 2020 (05/05/2020)
68.5672
68.4811
68.7613
68.6905
68.7259
Monday 4 May 2020 (04/05/2020)
68.0635
68.5561
68.5932
68.1879
68.3906
Friday 1 May 2020 (01/05/2020)
69.6986
68.6398
69.1363
68.7470
68.9417

April

Thursday 30 April 2020 (30/04/2020)
69.8745
69.6820
69.8570
69.8170
69.8370
Wednesday 29 April 2020 (29/04/2020)
69.4244
69.8789
69.5621
69.5364
69.5493
Tuesday 28 April 2020 (28/04/2020)
69.2020
69.4108
69.5252
69.2439
69.3846
Monday 27 April 2020 (27/04/2020)
68.7760
69.1876
69.2989
69.0731
69.1860
Friday 24 April 2020 (24/04/2020)
68.6674
68.7126
68.5829
68.4219
68.5024
Thursday 23 April 2020 (23/04/2020)
67.9386
68.6570
68.6157
68.2059
68.4108
Wednesday 22 April 2020 (22/04/2020)
67.8283
67.8959
68.0871
68.0763
68.0817
Tuesday 21 April 2020 (21/04/2020)
68.3299
67.7877
67.9299
67.9090
67.9195
Monday 20 April 2020 (20/04/2020)
68.2637
68.3205
68.5388
68.3840
68.4614
Friday 17 April 2020 (17/04/2020)
68.6537
68.4915
68.4729
68.3747
68.4238
Thursday 16 April 2020 (16/04/2020)
67.8971
68.6387
68.3433
67.8366
68.0900
Wednesday 15 April 2020 (15/04/2020)
68.9394
67.8920
68.1546
68.1154
68.1350
Tuesday 14 April 2020 (14/04/2020)
68.8755
68.9129
68.9496
68.8020
68.8758
Monday 13 April 2020 (13/04/2020)
68.6524
68.8855
68.8776
68.5086
68.6931
Friday 10 April 2020 (10/04/2020)
68.7725
68.7780
68.9918
68.6305
68.8112
Thursday 9 April 2020 (09/04/2020)
67.9103
68.7240
68.8008
67.9079
68.3544
Wednesday 8 April 2020 (08/04/2020)
66.8629
67.9021
67.6150
67.1235
67.3693
Tuesday 7 April 2020 (07/04/2020)
66.7487
66.8517
67.2221
66.9847
67.1034
Monday 6 April 2020 (06/04/2020)
65.1606
66.7533
66.4199
65.9778
66.1989
Friday 3 April 2020 (03/04/2020)
65.5240
65.0636
65.2290
65.1800
65.2045
Thursday 2 April 2020 (02/04/2020)
65.3369
65.4792
65.3515
65.1004
65.2260
Wednesday 1 April 2020 (01/04/2020)
66.0127
65.3327
65.7193
65.1529
65.4361

March

Tuesday 31 March 2020 (31/03/2020)
66.6575
65.9798
66.9650
66.0855
66.5253
Monday 30 March 2020 (30/03/2020)
66.3700
66.6477
66.3942
66.1894
66.2918
Friday 27 March 2020 (27/03/2020)
66.3481
66.5047
66.2477
66.2451
66.2464
Thursday 26 March 2020 (26/03/2020)
65.4829
66.3446
66.3376
65.8303
66.0840
Wednesday 25 March 2020 (25/03/2020)
66.3240
65.4821
66.4854
66.4437
66.4646
Tuesday 24 March 2020 (24/03/2020)
65.1499
66.3811
65.7971
65.6217
65.7094
Monday 23 March 2020 (23/03/2020)
63.5462
65.1365
65.0727
63.4459
64.2593
Friday 20 March 2020 (20/03/2020)
63.9807
64.2577
65.5097
64.3005
64.9051
Thursday 19 March 2020 (19/03/2020)
62.7768
63.9351
63.2007
62.1722
62.6865
Wednesday 18 March 2020 (18/03/2020)
64.2947
62.8681
64.1723
62.6955
63.4339
Tuesday 17 March 2020 (17/03/2020)
64.8818
64.3417
64.7791
64.6215
64.7003
Monday 16 March 2020 (16/03/2020)
65.8153
64.8090
65.6330
64.9926
65.3128
Friday 13 March 2020 (13/03/2020)
65.7200
66.7067
71.3117
66.5326
68.9222
Thursday 12 March 2020 (12/03/2020)
67.7746
65.6812
66.8850
66.4391
66.6621
Wednesday 11 March 2020 (11/03/2020)
68.1877
67.7362
68.5926
67.9838
68.2882
Tuesday 10 March 2020 (10/03/2020)
68.0565
68.2367
68.6296
67.9836
68.3066
Monday 9 March 2020 (09/03/2020)
68.7690
68.0710
67.5473
65.7572
66.6523
Friday 6 March 2020 (06/03/2020)
70.3162
70.4850
70.3919
70.0015
70.1967
Thursday 5 March 2020 (05/03/2020)
71.3394
70.2816
70.6606
70.5171
70.5889
Wednesday 4 March 2020 (04/03/2020)
70.5103
71.3763
71.1971
71.1367
71.1669
Tuesday 3 March 2020 (03/03/2020)
71.0049
70.4560
70.9574
70.6388
70.7981
Monday 2 March 2020 (02/03/2020)
70.2123
71.0408
70.5646
70.5566
70.5606

February

Friday 28 February 2020 (28/02/2020)
72.1526
70.3403
71.2679
70.4307
70.8493
Thursday 27 February 2020 (27/02/2020)
72.2694
72.1669
72.1900
71.9759
72.0830
Wednesday 26 February 2020 (26/02/2020)
72.8590
72.2627
72.6775
72.3196
72.4986
Tuesday 25 February 2020 (25/02/2020)
73.2758
72.8350
73.2341
72.8620
73.0481
Monday 24 February 2020 (24/02/2020)
73.6794
73.3004
73.6052
73.0739
73.3396
Friday 21 February 2020 (21/02/2020)
74.0564
73.9385
73.8905
73.8700
73.8803
Thursday 20 February 2020 (20/02/2020)
74.3052
74.0500
74.4464
74.1747
74.3106
Wednesday 19 February 2020 (19/02/2020)
73.5935
74.2970
74.1134
73.9527
74.0331
Tuesday 18 February 2020 (18/02/2020)
73.7001
73.5872
73.4700
73.3826
73.4263
Monday 17 February 2020 (17/02/2020)
73.8101
73.7112
73.7858
73.7602
73.7730
Friday 14 February 2020 (14/02/2020)
73.7727
73.7169
73.7569
73.7544
73.7557
Thursday 13 February 2020 (13/02/2020)
73.7369
73.7560
73.8781
73.7982
73.8382
Wednesday 12 February 2020 (12/02/2020)
73.7934
73.7628
74.0210
73.9783
73.9997
Tuesday 11 February 2020 (11/02/2020)
73.4165
73.8037
73.7394
73.7269
73.7332
Monday 10 February 2020 (10/02/2020)
73.1233
73.4300
73.5092
73.3436
73.4264
Friday 7 February 2020 (07/02/2020)
74.0247
73.3177
73.5981
73.3261
73.4621
Thursday 6 February 2020 (06/02/2020)
74.1352
74.0254
74.1493
74.1047
74.1270
Wednesday 5 February 2020 (05/02/2020)
73.6715
74.1415
74.1500
74.0341
74.0921
Tuesday 4 February 2020 (04/02/2020)
72.6597
73.6714
73.4663
73.2038
73.3351
Monday 3 February 2020 (03/02/2020)
72.5298
72.6658
72.7101
72.6198
72.6650

January

Friday 31 January 2020 (31/01/2020)
73.0476
72.5101
73.1760
72.5398
72.8579
Thursday 30 January 2020 (30/01/2020)
73.6018
73.0336
73.2602
73.0026
73.1314
Wednesday 29 January 2020 (29/01/2020)
73.8077
73.5912
73.7449
73.6749
73.7099
Tuesday 28 January 2020 (28/01/2020)
73.6430
73.8158
73.6186
73.6103
73.6145
Monday 27 January 2020 (27/01/2020)
74.0050
73.6495
74.0694
73.7898
73.9296
Friday 24 January 2020 (24/01/2020)
75.0270
74.5891
75.1307
74.7644
74.9476
Thursday 23 January 2020 (23/01/2020)
75.0834
74.9209
75.0838
74.9982
75.0410
Wednesday 22 January 2020 (22/01/2020)
75.2443
75.0761
75.2294
75.2290
75.2292
Tuesday 21 January 2020 (21/01/2020)
75.7631
75.2538
75.6047
75.4808
75.5428
Monday 20 January 2020 (20/01/2020)
75.8328
75.7563
75.7397
75.6016
75.6707
Friday 17 January 2020 (17/01/2020)
75.9988
75.6816
76.0515
75.8503
75.9509
Thursday 16 January 2020 (16/01/2020)
75.8983
76.0072
76.0458
75.9678
76.0068
Wednesday 15 January 2020 (15/01/2020)
75.7473
75.9023
75.8486
75.7339
75.7913
Tuesday 14 January 2020 (14/01/2020)
75.8711
75.7462
75.9236
75.9032
75.9134
Monday 13 January 2020 (13/01/2020)
75.5773
75.8860
75.8528
75.6145
75.7337
Friday 10 January 2020 (10/01/2020)
75.0435
75.4628
75.6185
75.2370
75.4278
Thursday 9 January 2020 (09/01/2020)
74.9721
75.0454
75.1385
75.0767
75.1076
Wednesday 8 January 2020 (08/01/2020)
74.0945
74.9559
74.7054
74.0715
74.3885
Tuesday 7 January 2020 (07/01/2020)
75.2061
74.1088
74.7918
74.4733
74.6326
Monday 6 January 2020 (06/01/2020)
75.0029
75.1865
75.1755
75.0392
75.1074
Friday 3 January 2020 (03/01/2020)
75.8002
75.1090
75.6737
75.0683
75.3710
Thursday 2 January 2020 (02/01/2020)
76.3150
75.7948
76.2506
75.8149
76.0328
Wednesday 1 January 2020 (01/01/2020)
76.3748
76.3093
76.7117
76.5413
76.6265