Australian Dollar-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 80.6087 on 17/04/2019

Lowest exchange rate of 2019: 71.1249 on 12/08/2019

Average exchange rate of 2019: 75.819

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
76.2365
76.2317
76.2487
76.2377
76.2432
Monday 30 December 2019 (30/12/2019)
76.4205
76.2361
76.3330
76.1335
76.2333
Friday 27 December 2019 (27/12/2019)
76.1035
76.4874
76.3701
76.0687
76.2194
Thursday 26 December 2019 (26/12/2019)
75.7482
76.1355
76.0500
75.8567
75.9534
Wednesday 25 December 2019 (25/12/2019)
75.6613
75.7342
77.2883
75.7169
76.5026
Tuesday 24 December 2019 (24/12/2019)
75.7449
75.6784
75.7284
75.7126
75.7205
Monday 23 December 2019 (23/12/2019)
75.6133
75.7362
75.6839
75.5681
75.6260
Friday 20 December 2019 (20/12/2019)
75.3780
75.5712
75.5587
75.5123
75.5355
Thursday 19 December 2019 (19/12/2019)
75.1061
75.3639
75.3265
75.2303
75.2784
Wednesday 18 December 2019 (18/12/2019)
75.0278
75.0931
75.1577
74.9538
75.0558
Tuesday 17 December 2019 (17/12/2019)
75.3377
75.0137
75.2518
74.9986
75.1252
Monday 16 December 2019 (16/12/2019)
75.2024
75.3262
75.3480
75.1986
75.2733
Friday 13 December 2019 (13/12/2019)
75.7728
75.1913
75.8168
75.4469
75.6319
Thursday 12 December 2019 (12/12/2019)
74.5683
75.7704
75.8478
75.1925
75.5202
Wednesday 11 December 2019 (11/12/2019)
74.0855
74.5740
74.3624
74.3028
74.3326
Tuesday 10 December 2019 (10/12/2019)
74.1338
74.0923
74.1147
74.1027
74.1087
Monday 9 December 2019 (09/12/2019)
74.2517
74.1158
74.1740
74.1080
74.1410
Friday 6 December 2019 (06/12/2019)
74.2982
74.2762
74.3222
74.3142
74.3182
Thursday 5 December 2019 (05/12/2019)
74.5326
74.3012
74.5716
74.3106
74.4411
Wednesday 4 December 2019 (04/12/2019)
74.4344
74.5483
74.5201
74.2718
74.3960
Tuesday 3 December 2019 (03/12/2019)
74.3196
74.4136
74.5840
74.4888
74.5364
Monday 2 December 2019 (02/12/2019)
74.1008
74.3295
74.4132
74.2772
74.3452

November

Friday 29 November 2019 (29/11/2019)
74.1346
74.0985
74.2624
73.9809
74.1217
Thursday 28 November 2019 (28/11/2019)
74.0293
74.1122
74.1321
74.0574
74.0948
Wednesday 27 November 2019 (27/11/2019)
74.0418
74.0164
74.1009
74.0040
74.0525
Tuesday 26 November 2019 (26/11/2019)
73.8631
74.0381
73.9924
73.9867
73.9896
Monday 25 November 2019 (25/11/2019)
73.8457
73.8548
73.9009
73.7710
73.8360
Friday 22 November 2019 (22/11/2019)
73.7097
73.7026
73.7645
73.7537
73.7591
Thursday 21 November 2019 (21/11/2019)
73.7380
73.7059
73.9377
73.7054
73.8216
Wednesday 20 November 2019 (20/11/2019)
74.0424
73.7404
73.8542
73.8271
73.8407
Tuesday 19 November 2019 (19/11/2019)
73.9502
74.0337
74.0858
73.8663
73.9761
Monday 18 November 2019 (18/11/2019)
74.0857
73.9610
74.3402
74.2754
74.3078
Friday 15 November 2019 (15/11/2019)
73.6352
74.1984
74.0654
73.9676
74.0165
Thursday 14 November 2019 (14/11/2019)
74.4045
73.6504
74.2090
73.5246
73.8668
Wednesday 13 November 2019 (13/11/2019)
74.5667
74.4154
74.4479
74.3789
74.4134
Tuesday 12 November 2019 (12/11/2019)
74.6824
74.5629
74.7383
74.7278
74.7331
Monday 11 November 2019 (11/11/2019)
74.8870
74.6816
74.7257
74.7030
74.7144
Friday 8 November 2019 (08/11/2019)
75.3922
74.9328
75.4143
74.9367
75.1755
Thursday 7 November 2019 (07/11/2019)
74.8997
75.3921
75.2305
75.0882
75.1594
Wednesday 6 November 2019 (06/11/2019)
75.1995
74.9010
75.1263
74.9853
75.0558
Tuesday 5 November 2019 (05/11/2019)
74.8717
75.2080
75.2753
75.1285
75.2019
Monday 4 November 2019 (04/11/2019)
74.8356
74.8910
74.8581
74.8529
74.8555
Friday 1 November 2019 (01/11/2019)
74.4614
74.7648
74.9373
74.5398
74.7386

October

Thursday 31 October 2019 (31/10/2019)
75.0603
74.4190
74.8454
74.8038
74.8246
Wednesday 30 October 2019 (30/10/2019)
74.6739
75.0380
74.9254
74.7519
74.8387
Tuesday 29 October 2019 (29/10/2019)
74.5230
74.6471
74.7203
74.5970
74.6587
Monday 28 October 2019 (28/10/2019)
74.1962
74.5400
74.3836
74.1887
74.2862
Friday 25 October 2019 (25/10/2019)
74.0296
74.1438
74.1916
74.1320
74.1618
Thursday 24 October 2019 (24/10/2019)
74.4060
74.0248
74.3569
73.9985
74.1777
Wednesday 23 October 2019 (23/10/2019)
74.4352
74.4190
74.4477
74.1721
74.3099
Tuesday 22 October 2019 (22/10/2019)
74.6202
74.4280
74.5713
74.4122
74.4918
Monday 21 October 2019 (21/10/2019)
74.2444
74.6198
74.6560
74.4054
74.5307
Friday 18 October 2019 (18/10/2019)
74.1140
74.3360
74.3517
74.2347
74.2932
Thursday 17 October 2019 (17/10/2019)
73.4109
74.1162
74.4042
74.0574
74.2308
Wednesday 16 October 2019 (16/10/2019)
73.4821
73.4318
73.3647
73.2476
73.3062
Tuesday 15 October 2019 (15/10/2019)
73.4129
73.4710
73.5320
73.4641
73.4981
Monday 14 October 2019 (14/10/2019)
73.7271
73.4351
73.2178
73.1689
73.1934
Friday 11 October 2019 (11/10/2019)
72.9476
73.6672
73.7983
73.3086
73.5535
Thursday 10 October 2019 (10/10/2019)
72.0575
72.9675
72.9895
72.3931
72.6913
Wednesday 9 October 2019 (09/10/2019)
71.9671
72.0020
72.3059
72.2135
72.2597
Tuesday 8 October 2019 (08/10/2019)
72.2100
71.9660
72.3398
72.0644
72.2021
Monday 7 October 2019 (07/10/2019)
72.2220
72.2156
72.2413
72.1084
72.1749
Friday 4 October 2019 (04/10/2019)
72.0622
72.5672
72.4179
72.1307
72.2743
Thursday 3 October 2019 (03/10/2019)
71.8908
72.0503
71.9686
71.9259
71.9473
Wednesday 2 October 2019 (02/10/2019)
72.2896
71.8874
72.0320
72.0227
72.0274
Tuesday 1 October 2019 (01/10/2019)
72.9494
72.2770
72.5783
72.4925
72.5354

September

Monday 30 September 2019 (30/09/2019)
72.9941
72.9465
72.9513
72.9079
72.9296
Friday 27 September 2019 (27/09/2019)
72.7453
73.0158
72.9395
72.9353
72.9374
Thursday 26 September 2019 (26/09/2019)
72.7413
72.7851
72.7396
72.7087
72.7242
Wednesday 25 September 2019 (25/09/2019)
72.8537
72.7424
72.7953
72.6889
72.7421
Tuesday 24 September 2019 (24/09/2019)
72.8943
72.8431
73.1001
73.0653
73.0827
Monday 23 September 2019 (23/09/2019)
72.8701
72.9113
72.9492
72.7863
72.8678
Friday 20 September 2019 (20/09/2019)
73.3977
72.7810
73.3926
72.9701
73.1814
Thursday 19 September 2019 (19/09/2019)
73.9895
73.3756
73.4767
73.4424
73.4596
Wednesday 18 September 2019 (18/09/2019)
74.2193
74.0108
74.0734
73.9839
74.0287
Tuesday 17 September 2019 (17/09/2019)
74.2062
74.2184
74.2241
74.0587
74.1414
Monday 16 September 2019 (16/09/2019)
74.1165
74.2202
74.1849
74.0650
74.1250
Friday 13 September 2019 (13/09/2019)
74.2400
74.3109
74.3457
74.3217
74.3337
Thursday 12 September 2019 (12/09/2019)
74.2586
74.2453
74.2901
73.9293
74.1097
Wednesday 11 September 2019 (11/09/2019)
73.7804
74.2703
73.9687
73.9619
73.9653
Tuesday 10 September 2019 (10/09/2019)
73.6635
73.7976
73.6158
73.6099
73.6129
Monday 9 September 2019 (09/09/2019)
73.2308
73.6792
73.5072
73.3081
73.4077
Friday 6 September 2019 (06/09/2019)
72.9370
73.2143
73.1559
72.9856
73.0708
Thursday 5 September 2019 (05/09/2019)
72.2782
72.9385
72.9770
72.4905
72.7338
Wednesday 4 September 2019 (04/09/2019)
71.5971
72.2814
72.3120
71.7089
72.0105
Tuesday 3 September 2019 (03/09/2019)
71.2911
71.5981
71.2568
71.2012
71.2290
Monday 2 September 2019 (02/09/2019)
71.3963
71.2759
71.4663
71.3852
71.4258

August

Friday 30 August 2019 (30/08/2019)
71.7074
71.6297
71.6256
71.4710
71.5483
Thursday 29 August 2019 (29/08/2019)
71.4940
71.6979
71.5229
71.4729
71.4979
Wednesday 28 August 2019 (28/08/2019)
71.4317
71.4937
71.3227
71.3101
71.3164
Tuesday 27 August 2019 (27/08/2019)
71.7461
71.4270
71.5578
71.5552
71.5565
Monday 26 August 2019 (26/08/2019)
70.3407
71.7470
71.3814
71.1826
71.2820
Friday 23 August 2019 (23/08/2019)
71.9336
71.1849
71.7083
71.5142
71.6113
Thursday 22 August 2019 (22/08/2019)
72.3145
71.9089
72.0294
71.9817
72.0056
Wednesday 21 August 2019 (21/08/2019)
72.0000
72.3312
72.3070
72.2024
72.2547
Tuesday 20 August 2019 (20/08/2019)
71.9820
71.9900
72.1511
72.0589
72.1050
Monday 19 August 2019 (19/08/2019)
72.2138
71.9904
72.2141
72.1463
72.1802
Friday 16 August 2019 (16/08/2019)
71.8505
72.1320
72.1580
72.0535
72.1058
Thursday 15 August 2019 (15/08/2019)
71.5478
71.8554
71.9175
71.8147
71.8661
Wednesday 14 August 2019 (14/08/2019)
72.4524
71.5438
71.9747
71.8213
71.8980
Tuesday 13 August 2019 (13/08/2019)
71.1920
72.4527
72.1508
71.6257
71.8883
Monday 12 August 2019 (12/08/2019)
71.4482
71.1853
71.5024
71.1249
71.3137
Friday 9 August 2019 (09/08/2019)
72.1100
71.7331
72.0064
71.7122
71.8593
Thursday 8 August 2019 (08/08/2019)
71.7121
72.1174
72.0820
71.8874
71.9847
Wednesday 7 August 2019 (07/08/2019)
71.8996
71.7045
71.4936
71.1473
71.3205
Tuesday 6 August 2019 (06/08/2019)
71.4254
71.9113
72.1806
71.8118
71.9962
Monday 5 August 2019 (05/08/2019)
72.3864
71.4138
71.8664
71.6587
71.7626
Friday 2 August 2019 (02/08/2019)
73.0920
72.5060
72.8181
72.7036
72.7609
Thursday 1 August 2019 (01/08/2019)
74.4935
73.0701
74.1179
73.6754
73.8967

July

Wednesday 31 July 2019 (31/07/2019)
74.6366
74.4981
74.8085
74.7550
74.7818
Tuesday 30 July 2019 (30/07/2019)
75.0997
74.6363
74.9958
74.9510
74.9734
Monday 29 July 2019 (29/07/2019)
75.0257
75.1096
75.1188
75.0038
75.0613
Friday 26 July 2019 (26/07/2019)
75.5404
75.1299
75.3784
75.1553
75.2669
Thursday 25 July 2019 (25/07/2019)
75.5022
75.5500
75.4329
75.3943
75.4136
Wednesday 24 July 2019 (24/07/2019)
75.7212
75.5085
75.5328
75.4718
75.5023
Tuesday 23 July 2019 (23/07/2019)
75.8547
75.7173
76.0090
75.8728
75.9409
Monday 22 July 2019 (22/07/2019)
75.9524
75.8242
76.0550
75.9520
76.0035
Friday 19 July 2019 (19/07/2019)
75.9158
75.8354
75.9815
75.9145
75.9480
Thursday 18 July 2019 (18/07/2019)
75.6410
75.9071
75.8811
75.7442
75.8127
Wednesday 17 July 2019 (17/07/2019)
75.9107
75.6639
75.8211
75.8158
75.8185
Tuesday 16 July 2019 (16/07/2019)
75.9429
75.9099
76.0151
75.9654
75.9903
Monday 15 July 2019 (15/07/2019)
75.6817
75.9462
75.9702
75.8047
75.8875
Friday 12 July 2019 (12/07/2019)
75.7279
75.7723
75.7739
75.7249
75.7494
Thursday 11 July 2019 (11/07/2019)
75.4042
75.7187
75.5673
75.3366
75.4520
Wednesday 10 July 2019 (10/07/2019)
75.4448
75.3974
75.7516
75.4183
75.5850
Tuesday 9 July 2019 (09/07/2019)
75.8103
75.4438
75.6538
75.4682
75.5610
Monday 8 July 2019 (08/07/2019)
75.7504
75.8160
75.7960
75.7235
75.7598
Friday 5 July 2019 (05/07/2019)
75.7397
75.7706
75.8455
75.7717
75.8086
Thursday 4 July 2019 (04/07/2019)
75.7715
75.7413
75.8391
75.6707
75.7549
Wednesday 3 July 2019 (03/07/2019)
75.4160
75.7572
75.7441
75.3282
75.5362
Tuesday 2 July 2019 (02/07/2019)
75.4824
75.4026
75.5254
75.4781
75.5018
Monday 1 July 2019 (01/07/2019)
76.1080
75.4694
75.7507
75.6955
75.7231

June

Friday 28 June 2019 (28/06/2019)
75.4965
75.7676
75.5855
75.4949
75.5402
Thursday 27 June 2019 (27/06/2019)
75.2635
75.4643
75.5711
75.4569
75.5140
Wednesday 26 June 2019 (26/06/2019)
74.6012
75.2621
75.0905
75.0437
75.0671
Tuesday 25 June 2019 (25/06/2019)
74.7852
74.5791
74.6451
74.5103
74.5777
Monday 24 June 2019 (24/06/2019)
74.5603
74.7563
74.9622
74.6909
74.8266
Friday 21 June 2019 (21/06/2019)
74.2725
74.4000
74.3612
74.2868
74.3240
Thursday 20 June 2019 (20/06/2019)
74.4278
74.2616
74.4710
74.4696
74.4703
Wednesday 19 June 2019 (19/06/2019)
74.7125
74.4426
74.4506
74.4213
74.4360
Tuesday 18 June 2019 (18/06/2019)
74.3734
74.6993
74.3699
74.2830
74.3265
Monday 17 June 2019 (17/06/2019)
74.6742
74.3779
74.5992
74.4003
74.4998
Friday 14 June 2019 (14/06/2019)
74.8790
74.6238
74.7366
74.6238
74.6802
Thursday 13 June 2019 (13/06/2019)
75.1809
74.8716
74.9699
74.9440
74.9570
Wednesday 12 June 2019 (12/06/2019)
75.5159
75.1851
75.3064
75.2832
75.2948
Tuesday 11 June 2019 (11/06/2019)
75.4540
75.5098
75.5712
75.5111
75.5412
Monday 10 June 2019 (10/06/2019)
75.8637
75.4295
75.6817
75.6348
75.6583
Friday 7 June 2019 (07/06/2019)
75.6348
75.7201
75.7012
75.6289
75.6651
Thursday 6 June 2019 (06/06/2019)
75.5116
75.6471
75.5918
75.4215
75.5067
Wednesday 5 June 2019 (05/06/2019)
75.6693
75.5094
75.6453
75.5720
75.6087
Tuesday 4 June 2019 (04/06/2019)
75.3073
75.6762
75.5935
75.3711
75.4823
Monday 3 June 2019 (03/06/2019)
75.0082
75.3089
75.4376
75.1474
75.2925

May

Friday 31 May 2019 (31/05/2019)
75.5038
75.1772
75.5180
75.1990
75.3585
Thursday 30 May 2019 (30/05/2019)
75.7939
75.5191
75.9579
75.7609
75.8594
Wednesday 29 May 2019 (29/05/2019)
75.7401
75.8042
75.6929
75.6474
75.6702
Tuesday 28 May 2019 (28/05/2019)
75.7859
75.7303
75.8143
75.7519
75.7831
Monday 27 May 2019 (27/05/2019)
75.8148
75.8011
75.9542
75.7967
75.8755
Friday 24 May 2019 (24/05/2019)
75.5884
75.7075
75.7459
75.6955
75.7207
Thursday 23 May 2019 (23/05/2019)
75.8263
75.6019
75.7696
75.6424
75.7060
Wednesday 22 May 2019 (22/05/2019)
76.0959
75.8042
76.0544
75.9379
75.9962
Tuesday 21 May 2019 (21/05/2019)
76.1894
76.1108
76.1411
76.0070
76.0741
Monday 20 May 2019 (20/05/2019)
76.0574
76.1669
76.1684
76.0674
76.1179
Friday 17 May 2019 (17/05/2019)
75.7360
75.5389
75.6707
75.4189
75.5448
Thursday 16 May 2019 (16/05/2019)
75.8098
75.7229
75.7731
75.6242
75.6987
Wednesday 15 May 2019 (15/05/2019)
76.0890
75.8330
75.8569
75.7101
75.7835
Tuesday 14 May 2019 (14/05/2019)
75.8076
76.0850
76.1672
76.1384
76.1528
Monday 13 May 2019 (13/05/2019)
76.5773
75.8142
76.3354
75.8756
76.1055
Friday 10 May 2019 (10/05/2019)
76.7675
76.9707
76.8604
76.8525
76.8565
Thursday 9 May 2019 (09/05/2019)
76.9312
76.7205
76.6777
76.5256
76.6017
Wednesday 8 May 2019 (08/05/2019)
77.2780
76.9427
77.2375
77.1613
77.1994
Tuesday 7 May 2019 (07/05/2019)
77.4838
77.2663
77.4736
77.3425
77.4081
Monday 6 May 2019 (06/05/2019)
77.1844
77.4786
77.4376
77.0880
77.2628
Friday 3 May 2019 (03/05/2019)
77.9890
78.0161
78.0428
77.9855
78.0142
Thursday 2 May 2019 (02/05/2019)
78.1815
77.9964
78.2956
78.1845
78.2401
Wednesday 1 May 2019 (01/05/2019)
78.5579
78.1790
78.5227
78.2217
78.3722

April

Tuesday 30 April 2019 (30/04/2019)
78.8237
78.5773
78.6987
78.4193
78.5590
Monday 29 April 2019 (29/04/2019)
78.6254
78.8175
78.8150
78.8012
78.8081
Friday 26 April 2019 (26/04/2019)
78.3025
78.5411
78.5267
78.5262
78.5265
Thursday 25 April 2019 (25/04/2019)
78.6772
78.3077
78.6375
78.3405
78.4890
Wednesday 24 April 2019 (24/04/2019)
79.3932
78.6627
79.2258
78.6066
78.9162
Tuesday 23 April 2019 (23/04/2019)
79.8330
79.3941
79.5686
79.4491
79.5089
Monday 22 April 2019 (22/04/2019)
79.9970
79.8550
79.9427
79.9053
79.9240
Friday 19 April 2019 (19/04/2019)
80.0965
80.1102
80.0110
79.9996
80.0053
Thursday 18 April 2019 (18/04/2019)
80.3357
80.0870
80.2516
80.1885
80.2201
Wednesday 17 April 2019 (17/04/2019)
80.2351
80.3469
80.6087
80.3042
80.4565
Tuesday 16 April 2019 (16/04/2019)
80.3046
80.2166
80.3350
80.0708
80.2029
Monday 15 April 2019 (15/04/2019)
80.3374
80.2903
80.3773
80.2593
80.3183
Friday 12 April 2019 (12/04/2019)
79.5198
80.2831
80.0865
80.0538
80.0702
Thursday 11 April 2019 (11/04/2019)
79.5328
79.5024
79.5068
79.5004
79.5036
Wednesday 10 April 2019 (10/04/2019)
79.1824
79.5261
79.5165
79.3236
79.4201
Tuesday 9 April 2019 (09/04/2019)
79.3729
79.1987
79.5160
79.2933
79.4047
Monday 8 April 2019 (08/04/2019)
79.3149
79.3761
79.3080
79.0795
79.1938
Friday 5 April 2019 (05/04/2019)
79.3648
79.4142
79.5780
79.2964
79.4372
Thursday 4 April 2019 (04/04/2019)
79.2830
79.3924
79.4358
79.2891
79.3625
Wednesday 3 April 2019 (03/04/2019)
78.5646
79.2838
79.1615
79.0922
79.1269
Tuesday 2 April 2019 (02/04/2019)
79.2550
78.5624
79.0582
78.7020
78.8801
Monday 1 April 2019 (01/04/2019)
78.9409
79.2474
79.1947
79.0440
79.1194

March

Friday 29 March 2019 (29/03/2019)
78.3426
78.5695
79.3906
78.5062
78.9484
Thursday 28 March 2019 (28/03/2019)
78.2673
78.3559
78.3603
78.1378
78.2491
Wednesday 27 March 2019 (27/03/2019)
78.9106
78.2741
78.4282
78.2129
78.3206
Tuesday 26 March 2019 (26/03/2019)
78.3076
78.9059
78.7503
78.4833
78.6168
Monday 25 March 2019 (25/03/2019)
77.9624
78.3260
78.1746
78.1033
78.1390
Friday 22 March 2019 (22/03/2019)
78.7451
77.8511
78.4004
78.1009
78.2507
Thursday 21 March 2019 (21/03/2019)
78.9384
78.7518
79.2819
79.0676
79.1748
Wednesday 20 March 2019 (20/03/2019)
78.9757
78.9501
78.9504
78.8374
78.8939
Tuesday 19 March 2019 (19/03/2019)
79.0763
78.9820
79.1547
78.9859
79.0703
Monday 18 March 2019 (18/03/2019)
79.0096
79.0684
79.0620
79.0452
79.0536
Friday 15 March 2019 (15/03/2019)
78.9853
79.0208
79.1756
79.0480
79.1118
Thursday 14 March 2019 (14/03/2019)
78.8208
78.9845
78.9270
78.8474
78.8872
Wednesday 13 March 2019 (13/03/2019)
78.6193
78.8113
78.8685
78.6461
78.7573
Tuesday 12 March 2019 (12/03/2019)
78.7145
78.6154
78.6890
78.5525
78.6208
Monday 11 March 2019 (11/03/2019)
78.1720
78.7619
78.6968
78.1314
78.4141
Friday 8 March 2019 (08/03/2019)
78.4051
78.4069
78.2980
78.1825
78.2403
Thursday 7 March 2019 (07/03/2019)
78.4948
78.4070
78.4815
78.3311
78.4063
Wednesday 6 March 2019 (06/03/2019)
79.2716
78.4908
79.0887
78.5520
78.8204
Tuesday 5 March 2019 (05/03/2019)
79.2559
79.2766
79.2813
79.1448
79.2131
Monday 4 March 2019 (04/03/2019)
79.4700
79.2639
79.2403
79.2178
79.2291
Friday 1 March 2019 (01/03/2019)
79.1004
79.2824
79.4018
79.3986
79.4002

February

Thursday 28 February 2019 (28/02/2019)
79.2656
79.0949
79.1874
79.0992
79.1433
Wednesday 27 February 2019 (27/02/2019)
79.5320
79.2629
79.3885
79.1786
79.2836
Tuesday 26 February 2019 (26/02/2019)
79.6329
79.5110
79.4705
79.4502
79.4604
Monday 25 February 2019 (25/02/2019)
79.2926
79.6271
79.6270
79.3823
79.5047
Friday 22 February 2019 (22/02/2019)
78.6900
78.9086
78.8903
78.6760
78.7832
Thursday 21 February 2019 (21/02/2019)
79.4136
78.7138
79.6139
78.5497
79.0818
Wednesday 20 February 2019 (20/02/2019)
79.2587
79.4046
79.4301
79.3127
79.3714
Tuesday 19 February 2019 (19/02/2019)
78.8801
79.2398
79.2363
78.7456
78.9910
Monday 18 February 2019 (18/02/2019)
78.9866
78.8601
79.0069
78.8049
78.9059
Friday 15 February 2019 (15/02/2019)
78.5311
78.9824
78.8042
78.3761
78.5902
Thursday 14 February 2019 (14/02/2019)
78.6624
78.5251
78.8417
78.5058
78.6738
Wednesday 13 February 2019 (13/02/2019)
78.5025
78.6643
78.7699
78.7440
78.7570
Tuesday 12 February 2019 (12/02/2019)
77.9750
78.5147
78.2534
78.2235
78.2385
Monday 11 February 2019 (11/02/2019)
77.9614
77.9521
78.0776
77.9112
77.9944
Friday 8 February 2019 (08/02/2019)
77.8651
78.0783
77.9628
77.7032
77.8330
Thursday 7 February 2019 (07/02/2019)
78.2153
77.8502
78.0180
77.9607
77.9894
Wednesday 6 February 2019 (06/02/2019)
79.6248
78.1869
79.2881
78.2458
78.7670
Tuesday 5 February 2019 (05/02/2019)
79.3336
79.6393
79.5651
79.1976
79.3814
Monday 4 February 2019 (04/02/2019)
79.3271
79.3350
79.3990
79.3836
79.3913
Friday 1 February 2019 (01/02/2019)
79.1506
79.4193
79.2556
79.2091
79.2324

January

Thursday 31 January 2019 (31/01/2019)
79.0430
79.1499
79.1353
79.0382
79.0868
Wednesday 30 January 2019 (30/01/2019)
78.3138
79.0557
79.1223
78.5142
78.8183
Tuesday 29 January 2019 (29/01/2019)
78.2907
78.3149
78.3378
78.2347
78.2863
Monday 28 January 2019 (28/01/2019)
78.5325
78.2812
78.5443
78.4438
78.4941
Friday 25 January 2019 (25/01/2019)
77.7179
78.7679
78.2633
78.2215
78.2424
Thursday 24 January 2019 (24/01/2019)
78.2603
77.7162
78.1520
77.6566
77.9043
Wednesday 23 January 2019 (23/01/2019)
77.8819
78.2555
78.2582
78.1271
78.1927
Tuesday 22 January 2019 (22/01/2019)
78.5111
77.8763
78.1309
77.8982
78.0146
Monday 21 January 2019 (21/01/2019)
78.5585
78.5152
78.4740
78.4356
78.4548
Friday 18 January 2019 (18/01/2019)
78.4776
78.6966
78.7155
78.6726
78.6941
Thursday 17 January 2019 (17/01/2019)
78.2064
78.4858
78.5637
77.7759
78.1698
Wednesday 16 January 2019 (16/01/2019)
78.3059
78.2083
78.2426
77.9588
78.1007
Tuesday 15 January 2019 (15/01/2019)
77.9248
78.2856
78.4378
77.8361
78.1370
Monday 14 January 2019 (14/01/2019)
78.1089
77.9198
78.0690
77.8526
77.9608
Friday 11 January 2019 (11/01/2019)
77.8298
78.4024
78.1698
78.1565
78.1632
Thursday 10 January 2019 (10/01/2019)
77.6360
77.8459
77.5988
77.4434
77.5211
Wednesday 9 January 2019 (09/01/2019)
77.8918
77.6353
77.9292
77.6425
77.7859
Tuesday 8 January 2019 (08/01/2019)
77.6302
77.9181
77.7035
77.6510
77.6773
Monday 7 January 2019 (07/01/2019)
77.2913
77.5937
77.5250
77.2111
77.3681
Friday 4 January 2019 (04/01/2019)
75.5611
77.3012
76.5323
76.0626
76.2975
Thursday 3 January 2019 (03/01/2019)
74.3210
75.5518
75.4300
74.4311
74.9306
Wednesday 2 January 2019 (02/01/2019)
77.3138
74.3319
75.0106
73.8176
74.4141
Tuesday 1 January 2019 (01/01/2019)
77.1757
77.2942
78.3122
77.0301
77.6712