Australian Dollar-Japanese Yen History: 2019

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 80.6087, reached on 17/04/2019

The lowest level of 2019 was 71.1249 reached 12/08/2019

The average level of 2019 was 75.819

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
76.2365
76.2317
76.2487
76.2377
76.2432
Monday 30 December 2019 (30/12/2019)
76.4205
76.2361
76.3330
76.1335
76.2333
Friday 27 December 2019 (27/12/2019)
76.1035
76.4874
76.3701
76.0687
76.2194
Thursday 26 December 2019 (26/12/2019)
75.7482
76.1355
76.0500
75.8567
75.9534
Wednesday 25 December 2019 (25/12/2019)
75.6613
75.7342
77.2883
75.7169
76.5026
Tuesday 24 December 2019 (24/12/2019)
75.7449
75.6784
75.7284
75.7126
75.7205
Monday 23 December 2019 (23/12/2019)
75.6133
75.7362
75.6839
75.5681
75.6260
Friday 20 December 2019 (20/12/2019)
75.3780
75.5712
75.5587
75.5123
75.5355
Thursday 19 December 2019 (19/12/2019)
75.1061
75.3639
75.3265
75.2303
75.2784
Wednesday 18 December 2019 (18/12/2019)
75.0278
75.0931
75.1577
74.9538
75.0558
Tuesday 17 December 2019 (17/12/2019)
75.3377
75.0137
75.2518
74.9986
75.1252
Monday 16 December 2019 (16/12/2019)
75.2024
75.3262
75.3480
75.1986
75.2733
Friday 13 December 2019 (13/12/2019)
75.7728
75.1913
75.8168
75.4469
75.6319
Thursday 12 December 2019 (12/12/2019)
74.5683
75.7704
75.8478
75.1925
75.5202
Wednesday 11 December 2019 (11/12/2019)
74.0855
74.5740
74.3624
74.3028
74.3326
Tuesday 10 December 2019 (10/12/2019)
74.1338
74.0923
74.1147
74.1027
74.1087
Monday 9 December 2019 (09/12/2019)
74.2517
74.1158
74.1740
74.1080
74.1410
Friday 6 December 2019 (06/12/2019)
74.2982
74.2762
74.3222
74.3142
74.3182
Thursday 5 December 2019 (05/12/2019)
74.5326
74.3012
74.5716
74.3106
74.4411
Wednesday 4 December 2019 (04/12/2019)
74.4344
74.5483
74.5201
74.2718
74.3960
Tuesday 3 December 2019 (03/12/2019)
74.3196
74.4136
74.5840
74.4888
74.5364
Monday 2 December 2019 (02/12/2019)
74.1008
74.3295
74.4132
74.2772
74.3452

November

Friday 29 November 2019 (29/11/2019)
74.1346
74.0985
74.2624
73.9809
74.1217
Thursday 28 November 2019 (28/11/2019)
74.0293
74.1122
74.1321
74.0574
74.0948
Wednesday 27 November 2019 (27/11/2019)
74.0418
74.0164
74.1009
74.0040
74.0525
Tuesday 26 November 2019 (26/11/2019)
73.8631
74.0381
73.9924
73.9867
73.9896
Monday 25 November 2019 (25/11/2019)
73.8457
73.8548
73.9009
73.7710
73.8360
Friday 22 November 2019 (22/11/2019)
73.7097
73.7026
73.7645
73.7537
73.7591
Thursday 21 November 2019 (21/11/2019)
73.7380
73.7059
73.9377
73.7054
73.8216
Wednesday 20 November 2019 (20/11/2019)
74.0424
73.7404
73.8542
73.8271
73.8407
Tuesday 19 November 2019 (19/11/2019)
73.9502
74.0337
74.0858
73.8663
73.9761
Monday 18 November 2019 (18/11/2019)
74.0857
73.9610
74.3402
74.2754
74.3078
Friday 15 November 2019 (15/11/2019)
73.6352
74.1984
74.0654
73.9676
74.0165
Thursday 14 November 2019 (14/11/2019)
74.4045
73.6504
74.2090
73.5246
73.8668
Wednesday 13 November 2019 (13/11/2019)
74.5667
74.4154
74.4479
74.3789
74.4134
Tuesday 12 November 2019 (12/11/2019)
74.6824
74.5629
74.7383
74.7278
74.7331
Monday 11 November 2019 (11/11/2019)
74.8870
74.6816
74.7257
74.7030
74.7144
Friday 8 November 2019 (08/11/2019)
75.3922
74.9328
75.4143
74.9367
75.1755
Thursday 7 November 2019 (07/11/2019)
74.8997
75.3921
75.2305
75.0882
75.1594
Wednesday 6 November 2019 (06/11/2019)
75.1995
74.9010
75.1263
74.9853
75.0558
Tuesday 5 November 2019 (05/11/2019)
74.8717
75.2080
75.2753
75.1285
75.2019
Monday 4 November 2019 (04/11/2019)
74.8356
74.8910
74.8581
74.8529
74.8555
Friday 1 November 2019 (01/11/2019)
74.4614
74.7648
74.9373
74.5398
74.7386

October

Thursday 31 October 2019 (31/10/2019)
75.0603
74.4190
74.8454
74.8038
74.8246
Wednesday 30 October 2019 (30/10/2019)
74.6739
75.0380
74.9254
74.7519
74.8387
Tuesday 29 October 2019 (29/10/2019)
74.5230
74.6471
74.7203
74.5970
74.6587
Monday 28 October 2019 (28/10/2019)
74.1962
74.5400
74.3836
74.1887
74.2862
Friday 25 October 2019 (25/10/2019)
74.0296
74.1438
74.1916
74.1320
74.1618
Thursday 24 October 2019 (24/10/2019)
74.4060
74.0248
74.3569
73.9985
74.1777
Wednesday 23 October 2019 (23/10/2019)
74.4352
74.4190
74.4477
74.1721
74.3099
Tuesday 22 October 2019 (22/10/2019)
74.6202
74.4280
74.5713
74.4122
74.4918
Monday 21 October 2019 (21/10/2019)
74.2444
74.6198
74.6560
74.4054
74.5307
Friday 18 October 2019 (18/10/2019)
74.1140
74.3360
74.3517
74.2347
74.2932
Thursday 17 October 2019 (17/10/2019)
73.4109
74.1162
74.4042
74.0574
74.2308
Wednesday 16 October 2019 (16/10/2019)
73.4821
73.4318
73.3647
73.2476
73.3062
Tuesday 15 October 2019 (15/10/2019)
73.4129
73.4710
73.5320
73.4641
73.4981
Monday 14 October 2019 (14/10/2019)
73.7271
73.4351
73.2178
73.1689
73.1934
Friday 11 October 2019 (11/10/2019)
72.9476
73.6672
73.7983
73.3086
73.5535
Thursday 10 October 2019 (10/10/2019)
72.0575
72.9675
72.9895
72.3931
72.6913
Wednesday 9 October 2019 (09/10/2019)
71.9671
72.0020
72.3059
72.2135
72.2597
Tuesday 8 October 2019 (08/10/2019)
72.2100
71.9660
72.3398
72.0644
72.2021
Monday 7 October 2019 (07/10/2019)
72.2220
72.2156
72.2413
72.1084
72.1749
Friday 4 October 2019 (04/10/2019)
72.0622
72.5672
72.4179
72.1307
72.2743
Thursday 3 October 2019 (03/10/2019)
71.8908
72.0503
71.9686
71.9259
71.9473
Wednesday 2 October 2019 (02/10/2019)
72.2896
71.8874
72.0320
72.0227
72.0274
Tuesday 1 October 2019 (01/10/2019)
72.9494
72.2770
72.5783
72.4925
72.5354

September

Monday 30 September 2019 (30/09/2019)
72.9941
72.9465
72.9513
72.9079
72.9296
Friday 27 September 2019 (27/09/2019)
72.7453
73.0158
72.9395
72.9353
72.9374
Thursday 26 September 2019 (26/09/2019)
72.7413
72.7851
72.7396
72.7087
72.7242
Wednesday 25 September 2019 (25/09/2019)
72.8537
72.7424
72.7953
72.6889
72.7421
Tuesday 24 September 2019 (24/09/2019)
72.8943
72.8431
73.1001
73.0653
73.0827
Monday 23 September 2019 (23/09/2019)
72.8701
72.9113
72.9492
72.7863
72.8678
Friday 20 September 2019 (20/09/2019)
73.3977
72.7810
73.3926
72.9701
73.1814
Thursday 19 September 2019 (19/09/2019)
73.9895
73.3756
73.4767
73.4424
73.4596
Wednesday 18 September 2019 (18/09/2019)
74.2193
74.0108
74.0734
73.9839
74.0287
Tuesday 17 September 2019 (17/09/2019)
74.2062
74.2184
74.2241
74.0587
74.1414
Monday 16 September 2019 (16/09/2019)
74.1165
74.2202
74.1849
74.0650
74.1250
Friday 13 September 2019 (13/09/2019)
74.2400
74.3109
74.3457
74.3217
74.3337
Thursday 12 September 2019 (12/09/2019)
74.2586
74.2453
74.2901
73.9293
74.1097
Wednesday 11 September 2019 (11/09/2019)
73.7804
74.2703
73.9687
73.9619
73.9653
Tuesday 10 September 2019 (10/09/2019)
73.6635
73.7976
73.6158
73.6099
73.6129
Monday 9 September 2019 (09/09/2019)
73.2308
73.6792
73.5072
73.3081
73.4077
Friday 6 September 2019 (06/09/2019)
72.9370
73.2143
73.1559
72.9856
73.0708
Thursday 5 September 2019 (05/09/2019)
72.2782
72.9385
72.9770
72.4905
72.7338
Wednesday 4 September 2019 (04/09/2019)
71.5971
72.2814
72.3120
71.7089
72.0105
Tuesday 3 September 2019 (03/09/2019)
71.2911
71.5981
71.2568
71.2012
71.2290
Monday 2 September 2019 (02/09/2019)
71.3963
71.2759
71.4663
71.3852
71.4258

August

Friday 30 August 2019 (30/08/2019)
71.7074
71.6297
71.6256
71.4710
71.5483
Thursday 29 August 2019 (29/08/2019)
71.4940
71.6979
71.5229
71.4729
71.4979
Wednesday 28 August 2019 (28/08/2019)
71.4317
71.4937
71.3227
71.3101
71.3164
Tuesday 27 August 2019 (27/08/2019)
71.7461
71.4270
71.5578
71.5552
71.5565
Monday 26 August 2019 (26/08/2019)
70.3407
71.7470
71.3814
71.1826
71.2820
Friday 23 August 2019 (23/08/2019)
71.9336
71.1849
71.7083
71.5142
71.6113
Thursday 22 August 2019 (22/08/2019)
72.3145
71.9089
72.0294
71.9817
72.0056
Wednesday 21 August 2019 (21/08/2019)
72.0000
72.3312
72.3070
72.2024
72.2547
Tuesday 20 August 2019 (20/08/2019)
71.9820
71.9900
72.1511
72.0589
72.1050
Monday 19 August 2019 (19/08/2019)
72.2138
71.9904
72.2141
72.1463
72.1802
Friday 16 August 2019 (16/08/2019)
71.8505
72.1320
72.1580
72.0535
72.1058
Thursday 15 August 2019 (15/08/2019)
71.5478
71.8554
71.9175
71.8147
71.8661
Wednesday 14 August 2019 (14/08/2019)
72.4524
71.5438
71.9747
71.8213
71.8980
Tuesday 13 August 2019 (13/08/2019)
71.1920
72.4527
72.1508
71.6257
71.8883
Monday 12 August 2019 (12/08/2019)
71.4482
71.1853
71.5024
71.1249
71.3137
Friday 9 August 2019 (09/08/2019)
72.1100
71.7331
72.0064
71.7122
71.8593
Thursday 8 August 2019 (08/08/2019)
71.7121
72.1174
72.0820
71.8874
71.9847
Wednesday 7 August 2019 (07/08/2019)
71.8996
71.7045
71.4936
71.1473
71.3205
Tuesday 6 August 2019 (06/08/2019)
71.4254
71.9113
72.1806
71.8118
71.9962
Monday 5 August 2019 (05/08/2019)
72.3864
71.4138
71.8664
71.6587
71.7626
Friday 2 August 2019 (02/08/2019)
73.0920
72.5060
72.8181
72.7036
72.7609
Thursday 1 August 2019 (01/08/2019)
74.4935
73.0701
74.1179
73.6754
73.8967

July

Wednesday 31 July 2019 (31/07/2019)
74.6366
74.4981
74.8085
74.7550
74.7818
Tuesday 30 July 2019 (30/07/2019)
75.0997
74.6363
74.9958
74.9510
74.9734
Monday 29 July 2019 (29/07/2019)
75.0257
75.1096
75.1188
75.0038
75.0613
Friday 26 July 2019 (26/07/2019)
75.5404
75.1299
75.3784
75.1553
75.2669
Thursday 25 July 2019 (25/07/2019)
75.5022
75.5500
75.4329
75.3943
75.4136
Wednesday 24 July 2019 (24/07/2019)
75.7212
75.5085
75.5328
75.4718
75.5023
Tuesday 23 July 2019 (23/07/2019)
75.8547
75.7173
76.0090
75.8728
75.9409
Monday 22 July 2019 (22/07/2019)
75.9524
75.8242
76.0550
75.9520
76.0035
Friday 19 July 2019 (19/07/2019)
75.9158
75.8354
75.9815
75.9145
75.9480
Thursday 18 July 2019 (18/07/2019)
75.6410
75.9071
75.8811
75.7442
75.8127
Wednesday 17 July 2019 (17/07/2019)
75.9107
75.6639
75.8211
75.8158
75.8185
Tuesday 16 July 2019 (16/07/2019)
75.9429
75.9099
76.0151
75.9654
75.9903
Monday 15 July 2019 (15/07/2019)
75.6817
75.9462
75.9702
75.8047
75.8875
Friday 12 July 2019 (12/07/2019)
75.7279
75.7723
75.7739
75.7249
75.7494
Thursday 11 July 2019 (11/07/2019)
75.4042
75.7187
75.5673
75.3366
75.4520
Wednesday 10 July 2019 (10/07/2019)
75.4448
75.3974
75.7516
75.4183
75.5850
Tuesday 9 July 2019 (09/07/2019)
75.8103
75.4438
75.6538
75.4682
75.5610
Monday 8 July 2019 (08/07/2019)
75.7504
75.8160
75.7960
75.7235
75.7598
Friday 5 July 2019 (05/07/2019)
75.7397
75.7706
75.8455
75.7717
75.8086
Thursday 4 July 2019 (04/07/2019)
75.7715
75.7413
75.8391
75.6707
75.7549
Wednesday 3 July 2019 (03/07/2019)
75.4160
75.7572
75.7441
75.3282
75.5362
Tuesday 2 July 2019 (02/07/2019)
75.4824
75.4026
75.5254
75.4781
75.5018
Monday 1 July 2019 (01/07/2019)
76.1080
75.4694
75.7507
75.6955
75.7231

June

Friday 28 June 2019 (28/06/2019)
75.4965
75.7676
75.5855
75.4949
75.5402
Thursday 27 June 2019 (27/06/2019)
75.2635
75.4643
75.5711
75.4569
75.5140
Wednesday 26 June 2019 (26/06/2019)
74.6012
75.2621
75.0905
75.0437
75.0671
Tuesday 25 June 2019 (25/06/2019)
74.7852
74.5791
74.6451
74.5103
74.5777
Monday 24 June 2019 (24/06/2019)
74.5603
74.7563
74.9622
74.6909
74.8266
Friday 21 June 2019 (21/06/2019)
74.2725
74.4000
74.3612
74.2868
74.3240
Thursday 20 June 2019 (20/06/2019)
74.4278
74.2616
74.4710
74.4696
74.4703
Wednesday 19 June 2019 (19/06/2019)
74.7125
74.4426
74.4506
74.4213
74.4360
Tuesday 18 June 2019 (18/06/2019)
74.3734
74.6993
74.3699
74.2830
74.3265
Monday 17 June 2019 (17/06/2019)
74.6742
74.3779
74.5992
74.4003
74.4998
Friday 14 June 2019 (14/06/2019)
74.8790
74.6238
74.7366
74.6238
74.6802
Thursday 13 June 2019 (13/06/2019)
75.1809
74.8716
74.9699
74.9440
74.9570
Wednesday 12 June 2019 (12/06/2019)
75.5159
75.1851
75.3064
75.2832
75.2948
Tuesday 11 June 2019 (11/06/2019)
75.4540
75.5098
75.5712
75.5111
75.5412
Monday 10 June 2019 (10/06/2019)
75.8637
75.4295
75.6817
75.6348
75.6583
Friday 7 June 2019 (07/06/2019)
75.6348
75.7201
75.7012
75.6289
75.6651
Thursday 6 June 2019 (06/06/2019)
75.5116
75.6471
75.5918
75.4215
75.5067
Wednesday 5 June 2019 (05/06/2019)
75.6693
75.5094
75.6453
75.5720
75.6087
Tuesday 4 June 2019 (04/06/2019)
75.3073
75.6762
75.5935
75.3711
75.4823
Monday 3 June 2019 (03/06/2019)
75.0082
75.3089
75.4376
75.1474
75.2925

May

Friday 31 May 2019 (31/05/2019)
75.5038
75.1772
75.5180
75.1990
75.3585
Thursday 30 May 2019 (30/05/2019)
75.7939
75.5191
75.9579
75.7609
75.8594
Wednesday 29 May 2019 (29/05/2019)
75.7401
75.8042
75.6929
75.6474
75.6702
Tuesday 28 May 2019 (28/05/2019)
75.7859
75.7303
75.8143
75.7519
75.7831
Monday 27 May 2019 (27/05/2019)
75.8148
75.8011
75.9542
75.7967
75.8755
Friday 24 May 2019 (24/05/2019)
75.5884
75.7075
75.7459
75.6955
75.7207
Thursday 23 May 2019 (23/05/2019)
75.8263
75.6019
75.7696
75.6424
75.7060
Wednesday 22 May 2019 (22/05/2019)
76.0959
75.8042
76.0544
75.9379
75.9962
Tuesday 21 May 2019 (21/05/2019)
76.1894
76.1108
76.1411
76.0070
76.0741
Monday 20 May 2019 (20/05/2019)
76.0574
76.1669
76.1684
76.0674
76.1179
Friday 17 May 2019 (17/05/2019)
75.7360
75.5389
75.6707
75.4189
75.5448
Thursday 16 May 2019 (16/05/2019)
75.8098
75.7229
75.7731
75.6242
75.6987
Wednesday 15 May 2019 (15/05/2019)
76.0890
75.8330
75.8569
75.7101
75.7835
Tuesday 14 May 2019 (14/05/2019)
75.8076
76.0850
76.1672
76.1384
76.1528
Monday 13 May 2019 (13/05/2019)
76.5773
75.8142
76.3354
75.8756
76.1055
Friday 10 May 2019 (10/05/2019)
76.7675
76.9707
76.8604
76.8525
76.8565
Thursday 9 May 2019 (09/05/2019)
76.9312
76.7205
76.6777
76.5256
76.6017
Wednesday 8 May 2019 (08/05/2019)
77.2780
76.9427
77.2375
77.1613
77.1994
Tuesday 7 May 2019 (07/05/2019)
77.4838
77.2663
77.4736
77.3425
77.4081
Monday 6 May 2019 (06/05/2019)
77.1844
77.4786
77.4376
77.0880
77.2628
Friday 3 May 2019 (03/05/2019)
77.9890
78.0161
78.0428
77.9855
78.0142
Thursday 2 May 2019 (02/05/2019)
78.1815
77.9964
78.2956
78.1845
78.2401
Wednesday 1 May 2019 (01/05/2019)
78.5579
78.1790
78.5227
78.2217
78.3722

April

Tuesday 30 April 2019 (30/04/2019)
78.8237
78.5773
78.6987
78.4193
78.5590
Monday 29 April 2019 (29/04/2019)
78.6254
78.8175
78.8150
78.8012
78.8081
Friday 26 April 2019 (26/04/2019)
78.3025
78.5411
78.5267
78.5262
78.5265
Thursday 25 April 2019 (25/04/2019)
78.6772
78.3077
78.6375
78.3405
78.4890
Wednesday 24 April 2019 (24/04/2019)
79.3932
78.6627
79.2258
78.6066
78.9162
Tuesday 23 April 2019 (23/04/2019)
79.8330
79.3941
79.5686
79.4491
79.5089
Monday 22 April 2019 (22/04/2019)
79.9970
79.8550
79.9427
79.9053
79.9240
Friday 19 April 2019 (19/04/2019)
80.0965
80.1102
80.0110
79.9996
80.0053
Thursday 18 April 2019 (18/04/2019)
80.3357
80.0870
80.2516
80.1885
80.2201
Wednesday 17 April 2019 (17/04/2019)
80.2351
80.3469
80.6087
80.3042
80.4565
Tuesday 16 April 2019 (16/04/2019)
80.3046
80.2166
80.3350
80.0708
80.2029
Monday 15 April 2019 (15/04/2019)
80.3374
80.2903
80.3773
80.2593
80.3183
Friday 12 April 2019 (12/04/2019)
79.5198
80.2831
80.0865
80.0538
80.0702
Thursday 11 April 2019 (11/04/2019)
79.5328
79.5024
79.5068
79.5004
79.5036
Wednesday 10 April 2019 (10/04/2019)
79.1824
79.5261
79.5165
79.3236
79.4201
Tuesday 9 April 2019 (09/04/2019)
79.3729
79.1987
79.5160
79.2933
79.4047
Monday 8 April 2019 (08/04/2019)
79.3149
79.3761
79.3080
79.0795
79.1938
Friday 5 April 2019 (05/04/2019)
79.3648
79.4142
79.5780
79.2964
79.4372
Thursday 4 April 2019 (04/04/2019)
79.2830
79.3924
79.4358
79.2891
79.3625
Wednesday 3 April 2019 (03/04/2019)
78.5646
79.2838
79.1615
79.0922
79.1269
Tuesday 2 April 2019 (02/04/2019)
79.2550
78.5624
79.0582
78.7020
78.8801
Monday 1 April 2019 (01/04/2019)
78.9409
79.2474
79.1947
79.0440
79.1194

March

Friday 29 March 2019 (29/03/2019)
78.3426
78.5695
79.3906
78.5062
78.9484
Thursday 28 March 2019 (28/03/2019)
78.2673
78.3559
78.3603
78.1378
78.2491
Wednesday 27 March 2019 (27/03/2019)
78.9106
78.2741
78.4282
78.2129
78.3206
Tuesday 26 March 2019 (26/03/2019)
78.3076
78.9059
78.7503
78.4833
78.6168
Monday 25 March 2019 (25/03/2019)
77.9624
78.3260
78.1746
78.1033
78.1390
Friday 22 March 2019 (22/03/2019)
78.7451
77.8511
78.4004
78.1009
78.2507
Thursday 21 March 2019 (21/03/2019)
78.9384
78.7518
79.2819
79.0676
79.1748
Wednesday 20 March 2019 (20/03/2019)
78.9757
78.9501
78.9504
78.8374
78.8939
Tuesday 19 March 2019 (19/03/2019)
79.0763
78.9820
79.1547
78.9859
79.0703
Monday 18 March 2019 (18/03/2019)
79.0096
79.0684
79.0620
79.0452
79.0536
Friday 15 March 2019 (15/03/2019)
78.9853
79.0208
79.1756
79.0480
79.1118
Thursday 14 March 2019 (14/03/2019)
78.8208
78.9845
78.9270
78.8474
78.8872
Wednesday 13 March 2019 (13/03/2019)
78.6193
78.8113
78.8685
78.6461
78.7573
Tuesday 12 March 2019 (12/03/2019)
78.7145
78.6154
78.6890
78.5525
78.6208
Monday 11 March 2019 (11/03/2019)
78.1720
78.7619
78.6968
78.1314
78.4141
Friday 8 March 2019 (08/03/2019)
78.4051
78.4069
78.2980
78.1825
78.2403
Thursday 7 March 2019 (07/03/2019)
78.4948
78.4070
78.4815
78.3311
78.4063
Wednesday 6 March 2019 (06/03/2019)
79.2716
78.4908
79.0887
78.5520
78.8204
Tuesday 5 March 2019 (05/03/2019)
79.2559
79.2766
79.2813
79.1448
79.2131
Monday 4 March 2019 (04/03/2019)
79.4700
79.2639
79.2403
79.2178
79.2291
Friday 1 March 2019 (01/03/2019)
79.1004
79.2824
79.4018
79.3986
79.4002

February

Thursday 28 February 2019 (28/02/2019)
79.2656
79.0949
79.1874
79.0992
79.1433
Wednesday 27 February 2019 (27/02/2019)
79.5320
79.2629
79.3885
79.1786
79.2836
Tuesday 26 February 2019 (26/02/2019)
79.6329
79.5110
79.4705
79.4502
79.4604
Monday 25 February 2019 (25/02/2019)
79.2926
79.6271
79.6270
79.3823
79.5047
Friday 22 February 2019 (22/02/2019)
78.6900
78.9086
78.8903
78.6760
78.7832
Thursday 21 February 2019 (21/02/2019)
79.4136
78.7138
79.6139
78.5497
79.0818
Wednesday 20 February 2019 (20/02/2019)
79.2587
79.4046
79.4301
79.3127
79.3714
Tuesday 19 February 2019 (19/02/2019)
78.8801
79.2398
79.2363
78.7456
78.9910
Monday 18 February 2019 (18/02/2019)
78.9866
78.8601
79.0069
78.8049
78.9059
Friday 15 February 2019 (15/02/2019)
78.5311
78.9824
78.8042
78.3761
78.5902
Thursday 14 February 2019 (14/02/2019)
78.6624
78.5251
78.8417
78.5058
78.6738
Wednesday 13 February 2019 (13/02/2019)
78.5025
78.6643
78.7699
78.7440
78.7570
Tuesday 12 February 2019 (12/02/2019)
77.9750
78.5147
78.2534
78.2235
78.2385
Monday 11 February 2019 (11/02/2019)
77.9614
77.9521
78.0776
77.9112
77.9944
Friday 8 February 2019 (08/02/2019)
77.8651
78.0783
77.9628
77.7032
77.8330
Thursday 7 February 2019 (07/02/2019)
78.2153
77.8502
78.0180
77.9607
77.9894
Wednesday 6 February 2019 (06/02/2019)
79.6248
78.1869
79.2881
78.2458
78.7670
Tuesday 5 February 2019 (05/02/2019)
79.3336
79.6393
79.5651
79.1976
79.3814
Monday 4 February 2019 (04/02/2019)
79.3271
79.3350
79.3990
79.3836
79.3913
Friday 1 February 2019 (01/02/2019)
79.1506
79.4193
79.2556
79.2091
79.2324

January

Thursday 31 January 2019 (31/01/2019)
79.0430
79.1499
79.1353
79.0382
79.0868
Wednesday 30 January 2019 (30/01/2019)
78.3138
79.0557
79.1223
78.5142
78.8183
Tuesday 29 January 2019 (29/01/2019)
78.2907
78.3149
78.3378
78.2347
78.2863
Monday 28 January 2019 (28/01/2019)
78.5325
78.2812
78.5443
78.4438
78.4941
Friday 25 January 2019 (25/01/2019)
77.7179
78.7679
78.2633
78.2215
78.2424
Thursday 24 January 2019 (24/01/2019)
78.2603
77.7162
78.1520
77.6566
77.9043
Wednesday 23 January 2019 (23/01/2019)
77.8819
78.2555
78.2582
78.1271
78.1927
Tuesday 22 January 2019 (22/01/2019)
78.5111
77.8763
78.1309
77.8982
78.0146
Monday 21 January 2019 (21/01/2019)
78.5585
78.5152
78.4740
78.4356
78.4548
Friday 18 January 2019 (18/01/2019)
78.4776
78.6966
78.7155
78.6726
78.6941
Thursday 17 January 2019 (17/01/2019)
78.2064
78.4858
78.5637
77.7759
78.1698
Wednesday 16 January 2019 (16/01/2019)
78.3059
78.2083
78.2426
77.9588
78.1007
Tuesday 15 January 2019 (15/01/2019)
77.9248
78.2856
78.4378
77.8361
78.1370
Monday 14 January 2019 (14/01/2019)
78.1089
77.9198
78.0690
77.8526
77.9608
Friday 11 January 2019 (11/01/2019)
77.8298
78.4024
78.1698
78.1565
78.1632
Thursday 10 January 2019 (10/01/2019)
77.6360
77.8459
77.5988
77.4434
77.5211
Wednesday 9 January 2019 (09/01/2019)
77.8918
77.6353
77.9292
77.6425
77.7859
Tuesday 8 January 2019 (08/01/2019)
77.6302
77.9181
77.7035
77.6510
77.6773
Monday 7 January 2019 (07/01/2019)
77.2913
77.5937
77.5250
77.2111
77.3681
Friday 4 January 2019 (04/01/2019)
75.5611
77.3012
76.5323
76.0626
76.2975
Thursday 3 January 2019 (03/01/2019)
74.3210
75.5518
75.4300
74.4311
74.9306
Wednesday 2 January 2019 (02/01/2019)
77.3138
74.3319
75.0106
73.8176
74.4141
Tuesday 1 January 2019 (01/01/2019)
77.1757
77.2942
78.3122
77.0301
77.6712