Australian Dollar-Japanese Yen History: 2018
Go
Set AlertDaily AUD/JPY rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 89.9635, reached on 01/01/2018
The lowest level of 2018 was 77.5102 reached 31/12/2018
The average level of 2018 was 82.5146
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/JPY Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 77.7002 | 77.1868 | 77.7251 | 77.5102 | 77.6177 |
| Friday 28 December 2018 (28/12/2018) | 77.9994 | 77.6810 | 77.8072 | 77.7548 | 77.7810 |
| Thursday 27 December 2018 (27/12/2018) | 78.6866 | 78.0027 | 78.1510 | 78.0269 | 78.0890 |
| Wednesday 26 December 2018 (26/12/2018) | 77.8297 | 78.7086 | 78.2510 | 77.9288 | 78.0899 |
| Tuesday 25 December 2018 (25/12/2018) | 77.9565 | 77.8038 | 79.7491 | 77.8514 | 78.8003 |
| Monday 24 December 2018 (24/12/2018) | 78.3213 | 77.7765 | 78.2665 | 78.0090 | 78.1378 |
| Friday 21 December 2018 (21/12/2018) | 79.1025 | 78.2360 | 78.9515 | 78.4544 | 78.7030 |
| Thursday 20 December 2018 (20/12/2018) | 79.9545 | 79.0988 | 79.6142 | 79.3745 | 79.4944 |
| Wednesday 19 December 2018 (19/12/2018) | 80.8914 | 79.9668 | 80.6358 | 80.0807 | 80.3583 |
| Tuesday 18 December 2018 (18/12/2018) | 81.0001 | 80.8779 | 80.9820 | 80.8162 | 80.8991 |
| Monday 17 December 2018 (17/12/2018) | 81.3726 | 80.9801 | 81.2934 | 81.1348 | 81.2141 |
| Friday 14 December 2018 (14/12/2018) | 82.0228 | 81.4722 | 81.6737 | 81.4029 | 81.5383 |
| Thursday 13 December 2018 (13/12/2018) | 81.7682 | 82.0316 | 82.0697 | 82.0691 | 82.0694 |
| Wednesday 12 December 2018 (12/12/2018) | 81.7701 | 81.7782 | 81.8570 | 81.7963 | 81.8267 |
| Tuesday 11 December 2018 (11/12/2018) | 81.4006 | 81.7840 | 81.7776 | 81.4117 | 81.5947 |
| Monday 10 December 2018 (10/12/2018) | 80.8221 | 81.3877 | 81.1043 | 81.0747 | 81.0895 |
| Friday 7 December 2018 (07/12/2018) | 81.5463 | 81.1835 | 81.3525 | 81.2983 | 81.3254 |
| Thursday 6 December 2018 (06/12/2018) | 82.1212 | 81.4682 | 81.7860 | 81.2847 | 81.5354 |
| Wednesday 5 December 2018 (05/12/2018) | 82.7931 | 82.1422 | 82.8876 | 82.3328 | 82.6102 |
| Tuesday 4 December 2018 (04/12/2018) | 83.5602 | 82.7790 | 83.3372 | 82.9038 | 83.1205 |
| Monday 3 December 2018 (03/12/2018) | 83.8979 | 83.5616 | 83.7696 | 83.7541 | 83.7619 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 83.0472 | 83.0562 | 83.0571 | 82.9459 | 83.0015 |
| Thursday 29 November 2018 (29/11/2018) | 82.9383 | 83.0474 | 83.1073 | 82.8263 | 82.9668 |
| Wednesday 28 November 2018 (28/11/2018) | 82.2424 | 82.9300 | 82.7851 | 82.4297 | 82.6074 |
| Tuesday 27 November 2018 (27/11/2018) | 81.9891 | 82.2530 | 82.2512 | 81.9725 | 82.1119 |
| Monday 26 November 2018 (26/11/2018) | 81.6698 | 81.9856 | 82.0823 | 81.9813 | 82.0318 |
| Friday 23 November 2018 (23/11/2018) | 81.9195 | 81.7489 | 81.8566 | 81.7300 | 81.7933 |
| Thursday 22 November 2018 (22/11/2018) | 82.0869 | 81.9134 | 82.0614 | 81.9139 | 81.9877 |
| Wednesday 21 November 2018 (21/11/2018) | 81.3509 | 82.0645 | 82.0492 | 81.7036 | 81.8764 |
| Tuesday 20 November 2018 (20/11/2018) | 82.0583 | 81.3523 | 81.8264 | 81.5867 | 81.7066 |
| Monday 19 November 2018 (19/11/2018) | 82.4940 | 82.0281 | 82.3623 | 82.3241 | 82.3432 |
| Friday 16 November 2018 (16/11/2018) | 82.5734 | 82.7318 | 82.8423 | 82.1869 | 82.5146 |
| Thursday 15 November 2018 (15/11/2018) | 82.1456 | 82.5661 | 82.4607 | 82.3645 | 82.4126 |
| Wednesday 14 November 2018 (14/11/2018) | 82.2832 | 82.1533 | 82.1822 | 81.9142 | 82.0482 |
| Tuesday 13 November 2018 (13/11/2018) | 81.5705 | 82.2977 | 82.3154 | 81.8358 | 82.0756 |
| Monday 12 November 2018 (12/11/2018) | 82.2689 | 81.5812 | 82.2901 | 81.9476 | 82.1189 |
| Friday 9 November 2018 (09/11/2018) | 82.8075 | 82.3034 | 82.6332 | 82.2764 | 82.4548 |
| Thursday 8 November 2018 (08/11/2018) | 82.6196 | 82.7866 | 82.8439 | 82.7337 | 82.7888 |
| Wednesday 7 November 2018 (07/11/2018) | 82.0887 | 82.6309 | 82.3825 | 82.2321 | 82.3073 |
| Tuesday 6 November 2018 (06/11/2018) | 81.6784 | 82.1096 | 81.9262 | 81.8227 | 81.8745 |
| Monday 5 November 2018 (05/11/2018) | 81.4401 | 81.6764 | 81.6197 | 81.5031 | 81.5614 |
| Friday 2 November 2018 (02/11/2018) | 81.2258 | 81.6272 | 81.8908 | 81.5464 | 81.7186 |
| Thursday 1 November 2018 (01/11/2018) | 79.9270 | 81.2004 | 81.1690 | 80.2161 | 80.6926 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 80.2535 | 79.9375 | 80.3047 | 80.2634 | 80.2841 |
| Tuesday 30 October 2018 (30/10/2018) | 79.3388 | 80.2489 | 80.2150 | 79.6095 | 79.9123 |
| Monday 29 October 2018 (29/10/2018) | 79.4397 | 79.3478 | 79.5334 | 79.4420 | 79.4877 |
| Friday 26 October 2018 (26/10/2018) | 79.5509 | 79.3386 | 79.1019 | 78.9908 | 79.0464 |
| Thursday 25 October 2018 (25/10/2018) | 79.1206 | 79.5493 | 79.6674 | 79.3094 | 79.4884 |
| Wednesday 24 October 2018 (24/10/2018) | 79.7397 | 79.1083 | 79.8379 | 79.3385 | 79.5882 |
| Tuesday 23 October 2018 (23/10/2018) | 79.7431 | 79.7338 | 79.4119 | 79.3189 | 79.3654 |
| Monday 22 October 2018 (22/10/2018) | 79.9937 | 79.7589 | 80.1188 | 80.0076 | 80.0632 |
| Friday 19 October 2018 (19/10/2018) | 79.6219 | 80.1461 | 80.1309 | 80.1026 | 80.1168 |
| Thursday 18 October 2018 (18/10/2018) | 80.0923 | 79.5983 | 80.1796 | 79.6125 | 79.8961 |
| Wednesday 17 October 2018 (17/10/2018) | 80.1772 | 80.0859 | 80.1895 | 80.1131 | 80.1513 |
| Tuesday 16 October 2018 (16/10/2018) | 79.8277 | 80.1948 | 79.9427 | 79.8567 | 79.8997 |
| Monday 15 October 2018 (15/10/2018) | 79.7424 | 79.8011 | 79.8118 | 79.6993 | 79.7556 |
| Friday 12 October 2018 (12/10/2018) | 79.8438 | 79.8474 | 80.0207 | 79.7795 | 79.9001 |
| Thursday 11 October 2018 (11/10/2018) | 79.1950 | 79.8656 | 79.8070 | 79.4611 | 79.6341 |
| Wednesday 10 October 2018 (10/10/2018) | 80.4119 | 79.1861 | 80.0808 | 79.6941 | 79.8875 |
| Tuesday 9 October 2018 (09/10/2018) | 80.0004 | 80.4005 | 80.2185 | 79.8844 | 80.0515 |
| Monday 8 October 2018 (08/10/2018) | 80.1998 | 79.9991 | 80.2987 | 80.0156 | 80.1572 |
| Friday 5 October 2018 (05/10/2018) | 80.6646 | 80.2670 | 80.5593 | 80.1959 | 80.3776 |
| Thursday 4 October 2018 (04/10/2018) | 81.2600 | 80.6501 | 81.1142 | 80.7002 | 80.9072 |
| Wednesday 3 October 2018 (03/10/2018) | 81.6373 | 81.2382 | 81.5671 | 81.4649 | 81.5160 |
| Tuesday 2 October 2018 (02/10/2018) | 82.3587 | 81.6303 | 82.1329 | 81.7204 | 81.9267 |
| Monday 1 October 2018 (01/10/2018) | 82.1990 | 82.3516 | 82.2615 | 82.2565 | 82.2590 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 81.7050 | 82.1444 | 81.9712 | 81.8645 | 81.9179 |
| Thursday 27 September 2018 (27/09/2018) | 81.7782 | 81.6818 | 81.6411 | 81.5529 | 81.5970 |
| Wednesday 26 September 2018 (26/09/2018) | 81.8959 | 81.8055 | 82.0622 | 81.9755 | 82.0189 |
| Tuesday 25 September 2018 (25/09/2018) | 81.8058 | 81.8867 | 81.8798 | 81.8363 | 81.8581 |
| Monday 24 September 2018 (24/09/2018) | 81.8704 | 81.7964 | 81.8713 | 81.8077 | 81.8395 |
| Friday 21 September 2018 (21/09/2018) | 81.9735 | 82.1870 | 82.1706 | 82.0301 | 82.1004 |
| Thursday 20 September 2018 (20/09/2018) | 81.5419 | 81.9634 | 81.8000 | 81.4827 | 81.6414 |
| Wednesday 19 September 2018 (19/09/2018) | 81.1311 | 81.5391 | 81.5565 | 81.4448 | 81.5007 |
| Tuesday 18 September 2018 (18/09/2018) | 79.7937 | 81.1222 | 80.6805 | 80.4424 | 80.5615 |
| Monday 17 September 2018 (17/09/2018) | 79.9635 | 79.8206 | 80.1941 | 80.1522 | 80.1732 |
| Friday 14 September 2018 (14/09/2018) | 80.5239 | 80.1302 | 80.4055 | 80.3974 | 80.4015 |
| Thursday 13 September 2018 (13/09/2018) | 79.7452 | 80.5330 | 80.5373 | 80.0599 | 80.2986 |
| Wednesday 12 September 2018 (12/09/2018) | 79.3640 | 79.7570 | 79.6948 | 79.3058 | 79.5003 |
| Tuesday 11 September 2018 (11/09/2018) | 79.0059 | 79.3660 | 79.4002 | 79.1399 | 79.2701 |
| Monday 10 September 2018 (10/09/2018) | 78.9054 | 79.0149 | 79.0817 | 78.8636 | 78.9727 |
| Friday 7 September 2018 (07/09/2018) | 79.4477 | 78.9126 | 79.3566 | 79.2642 | 79.3104 |
| Thursday 6 September 2018 (06/09/2018) | 80.1914 | 79.4492 | 80.0612 | 79.6546 | 79.8579 |
| Wednesday 5 September 2018 (05/09/2018) | 80.0819 | 80.2011 | 80.1737 | 80.0426 | 80.1082 |
| Tuesday 4 September 2018 (04/09/2018) | 80.0525 | 80.0525 | 80.1949 | 80.0073 | 80.1011 |
| Monday 3 September 2018 (03/09/2018) | 79.8934 | 80.0643 | 80.2010 | 79.6970 | 79.9490 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 80.6234 | 79.8590 | 80.1469 | 80.1077 | 80.1273 |
| Thursday 30 August 2018 (30/08/2018) | 81.6509 | 80.6066 | 81.2042 | 80.9594 | 81.0818 |
| Wednesday 29 August 2018 (29/08/2018) | 81.6277 | 81.6734 | 81.5897 | 81.5747 | 81.5822 |
| Tuesday 28 August 2018 (28/08/2018) | 81.6793 | 81.6119 | 81.7239 | 81.6627 | 81.6933 |
| Monday 27 August 2018 (27/08/2018) | 81.7068 | 81.6764 | 81.5236 | 81.3980 | 81.4608 |
| Friday 24 August 2018 (24/08/2018) | 80.6716 | 81.4982 | 81.4427 | 80.9740 | 81.2084 |
| Thursday 23 August 2018 (23/08/2018) | 81.0961 | 80.6546 | 80.9573 | 80.8244 | 80.8909 |
| Wednesday 22 August 2018 (22/08/2018) | 81.0620 | 81.0850 | 81.1583 | 81.0478 | 81.1031 |
| Tuesday 21 August 2018 (21/08/2018) | 80.6710 | 81.0575 | 81.3006 | 80.7533 | 81.0270 |
| Monday 20 August 2018 (20/08/2018) | 80.7431 | 80.6551 | 80.7868 | 80.7858 | 80.7863 |
| Friday 17 August 2018 (17/08/2018) | 80.5808 | 80.8474 | 80.5377 | 80.5373 | 80.5375 |
| Thursday 16 August 2018 (16/08/2018) | 80.0137 | 80.5711 | 80.4641 | 80.3192 | 80.3917 |
| Wednesday 15 August 2018 (15/08/2018) | 80.4918 | 79.9807 | 80.4342 | 79.8245 | 80.1294 |
| Tuesday 14 August 2018 (14/08/2018) | 80.4049 | 80.4928 | 80.7165 | 80.4403 | 80.5784 |
| Monday 13 August 2018 (13/08/2018) | 80.6352 | 80.4159 | 80.7205 | 80.1976 | 80.4591 |
| Friday 10 August 2018 (10/08/2018) | 81.9083 | 80.9772 | 81.2278 | 81.0702 | 81.1490 |
| Thursday 9 August 2018 (09/08/2018) | 82.3614 | 81.8833 | 82.4171 | 82.3693 | 82.3932 |
| Wednesday 8 August 2018 (08/08/2018) | 82.6855 | 82.3476 | 82.7079 | 82.4386 | 82.5733 |
| Tuesday 7 August 2018 (07/08/2018) | 82.2181 | 82.6576 | 82.6190 | 82.4172 | 82.5181 |
| Monday 6 August 2018 (06/08/2018) | 82.2390 | 82.2231 | 82.3161 | 82.2980 | 82.3071 |
| Friday 3 August 2018 (03/08/2018) | 82.2152 | 82.3586 | 82.4702 | 82.2722 | 82.3712 |
| Thursday 2 August 2018 (02/08/2018) | 82.6717 | 82.2147 | 82.2591 | 82.1530 | 82.2061 |
| Wednesday 1 August 2018 (01/08/2018) | 82.9550 | 82.6618 | 82.9239 | 82.7947 | 82.8593 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 82.2308 | 82.9468 | 82.8413 | 82.4609 | 82.6511 |
| Monday 30 July 2018 (30/07/2018) | 82.0882 | 82.2284 | 82.1865 | 82.1436 | 82.1651 |
| Friday 27 July 2018 (27/07/2018) | 82.0583 | 82.1641 | 82.2035 | 82.0116 | 82.1076 |
| Thursday 26 July 2018 (26/07/2018) | 82.7045 | 82.0177 | 82.3290 | 82.2265 | 82.2778 |
| Wednesday 25 July 2018 (25/07/2018) | 82.6398 | 82.6832 | 82.5336 | 82.3325 | 82.4331 |
| Tuesday 24 July 2018 (24/07/2018) | 82.2559 | 82.6087 | 82.3063 | 82.2313 | 82.2688 |
| Monday 23 July 2018 (23/07/2018) | 82.5394 | 82.2637 | 82.3925 | 82.2458 | 82.3192 |
| Friday 20 July 2018 (20/07/2018) | 82.7535 | 82.6021 | 82.8015 | 82.5922 | 82.6969 |
| Thursday 19 July 2018 (19/07/2018) | 83.4588 | 82.7334 | 83.2237 | 83.2020 | 83.2129 |
| Wednesday 18 July 2018 (18/07/2018) | 83.3823 | 83.4577 | 83.3188 | 83.1677 | 83.2433 |
| Tuesday 17 July 2018 (17/07/2018) | 83.3050 | 83.3697 | 83.3865 | 83.3767 | 83.3816 |
| Monday 16 July 2018 (16/07/2018) | 83.3851 | 83.3229 | 83.5323 | 83.4318 | 83.4821 |
| Friday 13 July 2018 (13/07/2018) | 83.4574 | 83.4419 | 83.3188 | 83.2061 | 83.2625 |
| Thursday 12 July 2018 (12/07/2018) | 82.4747 | 83.4521 | 83.1767 | 83.0207 | 83.0987 |
| Wednesday 11 July 2018 (11/07/2018) | 82.2130 | 82.4705 | 82.5652 | 82.2227 | 82.3940 |
| Tuesday 10 July 2018 (10/07/2018) | 82.8985 | 82.1780 | 82.9913 | 82.6233 | 82.8073 |
| Monday 9 July 2018 (09/07/2018) | 82.1143 | 82.8843 | 82.7180 | 82.5576 | 82.6378 |
| Friday 6 July 2018 (06/07/2018) | 81.6611 | 82.0897 | 81.9978 | 81.9606 | 81.9792 |
| Thursday 5 July 2018 (05/07/2018) | 81.5497 | 81.6635 | 81.7840 | 81.6789 | 81.7315 |
| Wednesday 4 July 2018 (04/07/2018) | 81.4589 | 81.5645 | 81.7715 | 81.5812 | 81.6764 |
| Tuesday 3 July 2018 (03/07/2018) | 81.3589 | 81.4529 | 81.6487 | 81.5710 | 81.6099 |
| Monday 2 July 2018 (02/07/2018) | 81.9230 | 81.3731 | 81.6071 | 81.4337 | 81.5204 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 81.1730 | 81.9859 | 81.8440 | 81.3802 | 81.6121 |
| Thursday 28 June 2018 (28/06/2018) | 80.9133 | 81.1632 | 80.9329 | 80.9268 | 80.9299 |
| Wednesday 27 June 2018 (27/06/2018) | 81.4054 | 80.9142 | 81.2200 | 81.1153 | 81.1677 |
| Tuesday 26 June 2018 (26/06/2018) | 81.2479 | 81.3969 | 81.2143 | 81.2101 | 81.2122 |
| Monday 25 June 2018 (25/06/2018) | 81.7735 | 81.2352 | 81.4370 | 81.2488 | 81.3429 |
| Friday 22 June 2018 (22/06/2018) | 81.1136 | 81.8391 | 81.7943 | 81.6408 | 81.7176 |
| Thursday 21 June 2018 (21/06/2018) | 81.3587 | 81.1358 | 81.3227 | 81.3033 | 81.3130 |
| Wednesday 20 June 2018 (20/06/2018) | 81.3633 | 81.3726 | 81.4046 | 81.3240 | 81.3643 |
| Tuesday 19 June 2018 (19/06/2018) | 81.5553 | 81.3224 | 81.3434 | 81.0350 | 81.1892 |
| Monday 18 June 2018 (18/06/2018) | 82.2941 | 81.5070 | 82.2209 | 81.9729 | 82.0969 |
| Friday 15 June 2018 (15/06/2018) | 82.5904 | 82.3992 | 82.5772 | 82.3749 | 82.4761 |
| Thursday 14 June 2018 (14/06/2018) | 83.4050 | 82.6028 | 83.1833 | 83.0880 | 83.1357 |
| Wednesday 13 June 2018 (13/06/2018) | 83.6671 | 83.4446 | 83.8318 | 83.5950 | 83.7134 |
| Tuesday 12 June 2018 (12/06/2018) | 83.9328 | 83.6573 | 83.8979 | 83.7343 | 83.8161 |
| Monday 11 June 2018 (11/06/2018) | 83.2201 | 83.9463 | 83.7239 | 83.5831 | 83.6535 |
| Friday 8 June 2018 (08/06/2018) | 83.5590 | 83.2699 | 83.1353 | 83.0476 | 83.0915 |
| Thursday 7 June 2018 (07/06/2018) | 84.3775 | 83.5282 | 84.0404 | 84.0346 | 84.0375 |
| Wednesday 6 June 2018 (06/06/2018) | 83.8049 | 84.4002 | 84.2491 | 84.1713 | 84.2102 |
| Tuesday 5 June 2018 (05/06/2018) | 84.1469 | 83.7564 | 83.9688 | 83.7619 | 83.8654 |
| Monday 4 June 2018 (04/06/2018) | 82.9243 | 84.1569 | 83.9042 | 83.2581 | 83.5812 |
| Friday 1 June 2018 (01/06/2018) | 82.2529 | 82.9245 | 82.6596 | 82.3625 | 82.5111 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 82.3087 | 82.2442 | 82.5221 | 82.2497 | 82.3859 |
| Wednesday 30 May 2018 (30/05/2018) | 81.1503 | 82.3165 | 81.9952 | 81.8961 | 81.9457 |
| Tuesday 29 May 2018 (29/05/2018) | 82.5571 | 81.1143 | 82.1677 | 81.6250 | 81.8964 |
| Monday 28 May 2018 (28/05/2018) | 82.8371 | 82.5574 | 82.8083 | 82.6329 | 82.7206 |
| Friday 25 May 2018 (25/05/2018) | 82.7477 | 82.6539 | 82.9650 | 82.6114 | 82.7882 |
| Thursday 24 May 2018 (24/05/2018) | 83.1602 | 82.7603 | 82.9679 | 82.6055 | 82.7867 |
| Wednesday 23 May 2018 (23/05/2018) | 83.9190 | 83.1453 | 83.7022 | 82.8065 | 83.2544 |
| Tuesday 22 May 2018 (22/05/2018) | 84.1551 | 83.9160 | 84.3354 | 84.1728 | 84.2541 |
| Monday 21 May 2018 (21/05/2018) | 83.4237 | 84.1414 | 84.0827 | 83.5200 | 83.8014 |
| Friday 18 May 2018 (18/05/2018) | 83.2128 | 83.2023 | 83.3047 | 83.2531 | 83.2789 |
| Thursday 17 May 2018 (17/05/2018) | 82.9644 | 83.1974 | 83.2031 | 83.0812 | 83.1422 |
| Wednesday 16 May 2018 (16/05/2018) | 82.3741 | 82.9858 | 82.6647 | 82.5610 | 82.6129 |
| Tuesday 15 May 2018 (15/05/2018) | 82.6038 | 82.3909 | 82.4953 | 82.4853 | 82.4903 |
| Monday 14 May 2018 (14/05/2018) | 82.5572 | 82.5831 | 82.6990 | 82.5527 | 82.6259 |
| Friday 11 May 2018 (11/05/2018) | 82.3905 | 82.5266 | 82.5626 | 82.4212 | 82.4919 |
| Thursday 10 May 2018 (10/05/2018) | 81.9117 | 82.3582 | 82.3013 | 82.0599 | 82.1806 |
| Wednesday 9 May 2018 (09/05/2018) | 81.2055 | 81.9209 | 81.7996 | 81.4437 | 81.6217 |
| Tuesday 8 May 2018 (08/05/2018) | 81.9092 | 81.2115 | 81.5485 | 81.3746 | 81.4616 |
| Monday 7 May 2018 (07/05/2018) | 82.1354 | 81.9005 | 82.0491 | 81.9809 | 82.0150 |
| Friday 4 May 2018 (04/05/2018) | 82.1612 | 82.2547 | 82.1491 | 82.1253 | 82.1372 |
| Thursday 3 May 2018 (03/05/2018) | 82.2411 | 82.1195 | 82.4495 | 81.9607 | 82.2051 |
| Wednesday 2 May 2018 (02/05/2018) | 82.2178 | 82.2249 | 82.4618 | 82.3572 | 82.4095 |
| Tuesday 1 May 2018 (01/05/2018) | 82.3369 | 82.2238 | 82.3603 | 82.0981 | 82.2292 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 82.6148 | 82.3621 | 82.4966 | 82.4498 | 82.4732 |
| Friday 27 April 2018 (27/04/2018) | 82.5647 | 82.6554 | 82.6547 | 82.4662 | 82.5605 |
| Thursday 26 April 2018 (26/04/2018) | 82.7775 | 82.5913 | 82.6775 | 82.6648 | 82.6712 |
| Wednesday 25 April 2018 (25/04/2018) | 82.7584 | 82.7843 | 82.6761 | 82.6496 | 82.6629 |
| Tuesday 24 April 2018 (24/04/2018) | 82.6855 | 82.7609 | 82.9085 | 82.7022 | 82.8054 |
| Monday 23 April 2018 (23/04/2018) | 82.6226 | 82.6945 | 82.8043 | 82.6840 | 82.7442 |
| Friday 20 April 2018 (20/04/2018) | 82.9556 | 82.6340 | 82.8145 | 82.7030 | 82.7588 |
| Thursday 19 April 2018 (19/04/2018) | 83.5943 | 82.9769 | 83.3141 | 83.1275 | 83.2208 |
| Wednesday 18 April 2018 (18/04/2018) | 83.1287 | 83.6066 | 83.4480 | 83.3234 | 83.3857 |
| Tuesday 17 April 2018 (17/04/2018) | 83.2170 | 83.1178 | 83.2157 | 83.0987 | 83.1572 |
| Monday 16 April 2018 (16/04/2018) | 83.5622 | 83.1960 | 83.3547 | 83.3296 | 83.3422 |
| Friday 13 April 2018 (13/04/2018) | 83.2227 | 83.3570 | 83.7839 | 83.6319 | 83.7079 |
| Thursday 12 April 2018 (12/04/2018) | 82.9243 | 83.1776 | 83.2218 | 82.7745 | 82.9982 |
| Wednesday 11 April 2018 (11/04/2018) | 83.1632 | 82.9238 | 82.9470 | 82.8931 | 82.9201 |
| Tuesday 10 April 2018 (10/04/2018) | 82.1725 | 83.1688 | 82.8144 | 82.6368 | 82.7256 |
| Monday 9 April 2018 (09/04/2018) | 82.1350 | 82.1902 | 82.2275 | 82.0737 | 82.1506 |
| Friday 6 April 2018 (06/04/2018) | 82.1208 | 82.1035 | 82.3226 | 82.3218 | 82.3222 |
| Thursday 5 April 2018 (05/04/2018) | 82.4408 | 82.1055 | 82.4411 | 82.2809 | 82.3610 |
| Wednesday 4 April 2018 (04/04/2018) | 81.7830 | 82.4380 | 81.9002 | 81.6404 | 81.7703 |
| Tuesday 3 April 2018 (03/04/2018) | 80.9777 | 81.7717 | 81.7007 | 81.3710 | 81.5359 |
| Monday 2 April 2018 (02/04/2018) | 81.6891 | 80.9663 | 81.5206 | 81.3072 | 81.4139 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 81.8374 | 81.5836 | 81.7169 | 81.6346 | 81.6758 |
| Thursday 29 March 2018 (29/03/2018) | 81.8112 | 81.8147 | 81.7348 | 81.7018 | 81.7183 |
| Wednesday 28 March 2018 (28/03/2018) | 81.0696 | 81.8146 | 81.3886 | 81.2290 | 81.3088 |
| Tuesday 27 March 2018 (27/03/2018) | 81.8418 | 81.0619 | 81.5067 | 81.4677 | 81.4872 |
| Monday 26 March 2018 (26/03/2018) | 80.8242 | 81.8195 | 81.4583 | 81.0099 | 81.2341 |
| Friday 23 March 2018 (23/03/2018) | 80.7882 | 80.6179 | 81.0821 | 80.9425 | 81.0123 |
| Thursday 22 March 2018 (22/03/2018) | 82.3415 | 80.7648 | 81.6260 | 81.2084 | 81.4172 |
| Wednesday 21 March 2018 (21/03/2018) | 81.8851 | 82.3594 | 82.0707 | 81.9471 | 82.0089 |
| Tuesday 20 March 2018 (20/03/2018) | 81.7250 | 81.8750 | 81.9986 | 81.9437 | 81.9712 |
| Monday 19 March 2018 (19/03/2018) | 81.7569 | 81.7225 | 81.8622 | 81.4503 | 81.6563 |
| Friday 16 March 2018 (16/03/2018) | 82.8048 | 81.8096 | 82.4215 | 81.9155 | 82.1685 |
| Thursday 15 March 2018 (15/03/2018) | 83.6728 | 82.8160 | 83.2791 | 82.9514 | 83.1153 |
| Wednesday 14 March 2018 (14/03/2018) | 83.7311 | 83.6582 | 83.8142 | 83.7084 | 83.7613 |
| Tuesday 13 March 2018 (13/03/2018) | 83.6828 | 83.6999 | 83.9215 | 83.8402 | 83.8809 |
| Monday 12 March 2018 (12/03/2018) | 84.0292 | 83.6622 | 83.8261 | 83.7753 | 83.8007 |
| Friday 9 March 2018 (09/03/2018) | 82.9026 | 83.8591 | 83.6847 | 83.3053 | 83.4950 |
| Thursday 8 March 2018 (08/03/2018) | 83.0854 | 82.8950 | 82.9121 | 82.7095 | 82.8108 |
| Wednesday 7 March 2018 (07/03/2018) | 82.1943 | 83.1209 | 82.5915 | 82.4737 | 82.5326 |
| Tuesday 6 March 2018 (06/03/2018) | 82.5075 | 82.1798 | 82.8137 | 82.6324 | 82.7231 |
| Monday 5 March 2018 (05/03/2018) | 81.8733 | 82.4941 | 82.2280 | 81.6764 | 81.9522 |
| Friday 2 March 2018 (02/03/2018) | 82.4423 | 82.1616 | 82.1520 | 81.8412 | 81.9966 |
| Thursday 1 March 2018 (01/03/2018) | 82.7988 | 82.4335 | 82.7394 | 82.4667 | 82.6031 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 83.7397 | 82.7844 | 83.6816 | 82.9637 | 83.3227 |
| Tuesday 27 February 2018 (27/02/2018) | 84.0340 | 83.7233 | 83.9337 | 83.8596 | 83.8967 |
| Monday 26 February 2018 (26/02/2018) | 83.9428 | 84.0458 | 83.8516 | 83.7745 | 83.8131 |
| Friday 23 February 2018 (23/02/2018) | 83.7461 | 83.8699 | 83.6111 | 83.4751 | 83.5431 |
| Thursday 22 February 2018 (22/02/2018) | 83.9001 | 83.7294 | 83.9177 | 83.8121 | 83.8649 |
| Wednesday 21 February 2018 (21/02/2018) | 84.6166 | 83.8834 | 84.5974 | 84.3810 | 84.4892 |
| Tuesday 20 February 2018 (20/02/2018) | 84.3885 | 84.6308 | 84.6747 | 84.6295 | 84.6521 |
| Monday 19 February 2018 (19/02/2018) | 84.0902 | 84.3849 | 84.2882 | 84.2771 | 84.2827 |
| Friday 16 February 2018 (16/02/2018) | 84.2659 | 84.1440 | 84.3639 | 84.2707 | 84.3173 |
| Thursday 15 February 2018 (15/02/2018) | 84.5298 | 84.2909 | 84.5250 | 84.3307 | 84.4279 |
| Wednesday 14 February 2018 (14/02/2018) | 84.7181 | 84.5071 | 84.3816 | 84.0572 | 84.2194 |
| Tuesday 13 February 2018 (13/02/2018) | 85.3932 | 84.7211 | 84.8731 | 84.7840 | 84.8286 |
| Monday 12 February 2018 (12/02/2018) | 85.0793 | 85.4110 | 85.0930 | 84.9927 | 85.0429 |
| Friday 9 February 2018 (09/02/2018) | 84.5150 | 84.9997 | 85.0480 | 84.3946 | 84.7213 |
| Thursday 8 February 2018 (08/02/2018) | 85.3297 | 84.5346 | 85.5824 | 85.1706 | 85.3765 |
| Wednesday 7 February 2018 (07/02/2018) | 86.5248 | 85.3390 | 86.1882 | 85.7740 | 85.9811 |
| Tuesday 6 February 2018 (06/02/2018) | 85.9390 | 86.5388 | 86.0127 | 85.8570 | 85.9349 |
| Monday 5 February 2018 (05/02/2018) | 86.9833 | 85.8744 | 87.0534 | 86.1417 | 86.5976 |
| Friday 2 February 2018 (02/02/2018) | 87.9415 | 87.2993 | 87.7494 | 87.6098 | 87.6796 |
| Thursday 1 February 2018 (01/02/2018) | 88.0168 | 87.9430 | 87.9952 | 87.7959 | 87.8956 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 88.0527 | 88.0036 | 88.1313 | 88.0512 | 88.0913 |
| Tuesday 30 January 2018 (30/01/2018) | 88.2081 | 88.0828 | 87.9281 | 87.5354 | 87.7318 |
| Monday 29 January 2018 (29/01/2018) | 88.1675 | 88.1841 | 88.0903 | 88.0746 | 88.0825 |
| Friday 26 January 2018 (26/01/2018) | 88.0464 | 88.1632 | 88.2310 | 88.0611 | 88.1461 |
| Thursday 25 January 2018 (25/01/2018) | 88.0031 | 88.0698 | 88.0874 | 87.9301 | 88.0088 |
| Wednesday 24 January 2018 (24/01/2018) | 88.1390 | 88.0057 | 88.2614 | 87.9876 | 88.1245 |
| Tuesday 23 January 2018 (23/01/2018) | 88.8703 | 88.1264 | 88.5443 | 88.1903 | 88.3673 |
| Monday 22 January 2018 (22/01/2018) | 88.5710 | 88.8615 | 88.8768 | 88.5386 | 88.7077 |
| Friday 19 January 2018 (19/01/2018) | 88.8788 | 88.5166 | 88.8118 | 88.5914 | 88.7016 |
| Thursday 18 January 2018 (18/01/2018) | 88.7403 | 88.8879 | 88.8458 | 88.8268 | 88.8363 |
| Wednesday 17 January 2018 (17/01/2018) | 87.9920 | 88.7891 | 88.7559 | 88.1239 | 88.4399 |
| Tuesday 16 January 2018 (16/01/2018) | 88.0579 | 87.9670 | 88.2508 | 87.9454 | 88.0981 |
| Monday 15 January 2018 (15/01/2018) | 87.8984 | 88.0553 | 87.9881 | 87.9534 | 87.9708 |
| Friday 12 January 2018 (12/01/2018) | 87.7679 | 87.8732 | 87.7564 | 87.5881 | 87.6723 |
| Thursday 11 January 2018 (11/01/2018) | 87.4474 | 87.7666 | 87.8426 | 87.6395 | 87.7411 |
| Wednesday 10 January 2018 (10/01/2018) | 88.0979 | 87.4593 | 88.0710 | 87.3679 | 87.7195 |
| Tuesday 9 January 2018 (09/01/2018) | 88.7702 | 88.0735 | 88.6362 | 88.1335 | 88.3849 |
| Monday 8 January 2018 (08/01/2018) | 88.9331 | 88.7731 | 88.6586 | 88.6463 | 88.6525 |
| Friday 5 January 2018 (05/01/2018) | 88.7011 | 88.9101 | 88.7681 | 88.7232 | 88.7457 |
| Thursday 4 January 2018 (04/01/2018) | 88.1444 | 88.7116 | 88.4294 | 88.3883 | 88.4089 |
| Wednesday 3 January 2018 (03/01/2018) | 87.8989 | 88.1287 | 88.1011 | 87.7483 | 87.9247 |
| Tuesday 2 January 2018 (02/01/2018) | 87.9627 | 87.9152 | 88.1460 | 87.8772 | 88.0116 |
| Monday 1 January 2018 (01/01/2018) | 87.9295 | 87.9620 | 89.9635 | 87.9255 | 88.9445 |