Australian Dollar-Japanese Yen History: 2017

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 89.4146, reached on 20/09/2017

The lowest level of 2017 was 81.8876 reached 20/04/2017

The average level of 2017 was 86.0053

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
87.9889
87.9210
88.8910
87.9871
88.4391
Thursday 28 December 2017 (28/12/2017)
88.0191
87.9752
88.0159
87.9927
88.0043
Wednesday 27 December 2017 (27/12/2017)
87.5152
88.0203
87.9060
87.8964
87.9012
Tuesday 26 December 2017 (26/12/2017)
87.5128
87.5000
87.4596
87.4339
87.4468
Monday 25 December 2017 (25/12/2017)
87.3173
87.5019
88.0121
87.4438
87.7280
Friday 22 December 2017 (22/12/2017)
87.3095
87.4119
87.5890
87.4137
87.5014
Thursday 21 December 2017 (21/12/2017)
86.8851
87.3351
87.2373
86.8865
87.0619
Wednesday 20 December 2017 (20/12/2017)
86.4630
86.8720
86.8141
86.7664
86.7903
Tuesday 19 December 2017 (19/12/2017)
86.2876
86.4692
86.4841
86.4317
86.4579
Monday 18 December 2017 (18/12/2017)
86.2106
86.3075
86.3052
86.2338
86.2695
Friday 15 December 2017 (15/12/2017)
86.1588
86.0735
86.5535
86.1406
86.3471
Thursday 14 December 2017 (14/12/2017)
86.0488
86.1545
86.3372
86.1486
86.2429
Wednesday 13 December 2017 (13/12/2017)
85.8020
86.0747
85.8798
85.7254
85.8026
Tuesday 12 December 2017 (12/12/2017)
85.4908
85.8109
85.8336
85.5084
85.6710
Monday 11 December 2017 (11/12/2017)
85.2433
85.4883
85.4732
85.3593
85.4163
Friday 8 December 2017 (08/12/2017)
85.0203
85.1850
85.3421
85.2477
85.2949
Thursday 7 December 2017 (07/12/2017)
84.9931
85.0119
85.0085
84.9008
84.9547
Wednesday 6 December 2017 (06/12/2017)
85.5392
84.9880
85.2200
85.1316
85.1758
Tuesday 5 December 2017 (05/12/2017)
85.5475
85.5337
86.0719
85.6849
85.8784
Monday 4 December 2017 (04/12/2017)
85.6461
85.5498
85.9278
85.7438
85.8358
Friday 1 December 2017 (01/12/2017)
85.1324
85.3263
85.6000
85.1332
85.3666

November

Thursday 30 November 2017 (30/11/2017)
84.7610
85.1181
85.1472
84.8963
85.0218
Wednesday 29 November 2017 (29/11/2017)
84.9007
84.7608
84.7606
84.7134
84.7370
Tuesday 28 November 2017 (28/11/2017)
84.5654
84.9084
84.7687
84.6512
84.7100
Monday 27 November 2017 (27/11/2017)
84.9886
84.5547
84.7479
84.7000
84.7240
Friday 24 November 2017 (24/11/2017)
84.8383
84.9480
84.9795
84.9050
84.9423
Thursday 23 November 2017 (23/11/2017)
84.7273
84.8359
84.8694
84.7460
84.8077
Wednesday 22 November 2017 (22/11/2017)
85.2080
84.7435
84.8971
84.8825
84.8898
Tuesday 21 November 2017 (21/11/2017)
85.0311
85.2096
85.2448
84.8857
85.0653
Monday 20 November 2017 (20/11/2017)
84.6103
85.0230
84.9882
84.5969
84.7926
Friday 17 November 2017 (17/11/2017)
85.7687
84.8082
85.0325
84.9996
85.0161
Thursday 16 November 2017 (16/11/2017)
85.6020
85.7604
85.8888
85.7909
85.8399
Wednesday 15 November 2017 (15/11/2017)
86.5395
85.6343
85.9506
85.8509
85.9008
Tuesday 14 November 2017 (14/11/2017)
86.5132
86.5322
86.7725
86.4882
86.6304
Monday 13 November 2017 (13/11/2017)
86.9402
86.5061
86.6939
86.6143
86.6541
Friday 10 November 2017 (10/11/2017)
87.0920
86.9916
87.2226
86.9045
87.0636
Thursday 9 November 2017 (09/11/2017)
87.4925
87.0875
87.3304
87.1078
87.2191
Wednesday 8 November 2017 (08/11/2017)
87.0649
87.4782
87.1926
87.0411
87.1169
Tuesday 7 November 2017 (07/11/2017)
87.4475
87.0894
87.4660
87.2318
87.3489
Monday 6 November 2017 (06/11/2017)
87.3455
87.4621
87.4670
87.4339
87.4505
Friday 3 November 2017 (03/11/2017)
87.9528
87.2710
87.8775
87.4146
87.6461
Thursday 2 November 2017 (02/11/2017)
87.6503
87.9593
87.9725
87.6440
87.8083
Wednesday 1 November 2017 (01/11/2017)
87.0428
87.6352
87.6843
87.4730
87.5787

October

Tuesday 31 October 2017 (31/10/2017)
86.9979
87.0510
87.0427
86.9357
86.9892
Monday 30 October 2017 (30/10/2017)
87.1604
86.9814
87.2492
87.0676
87.1584
Friday 27 October 2017 (27/10/2017)
87.4355
87.3076
87.2900
87.1361
87.2131
Thursday 26 October 2017 (26/10/2017)
87.5390
87.4098
87.5660
87.5548
87.5604
Wednesday 25 October 2017 (25/10/2017)
88.6005
87.5277
88.5147
87.8102
88.1625
Tuesday 24 October 2017 (24/10/2017)
88.5442
88.6028
88.4900
88.4765
88.4833
Monday 23 October 2017 (23/10/2017)
89.0288
88.5675
88.8338
88.7712
88.8025
Friday 20 October 2017 (20/10/2017)
88.7408
88.7528
88.7589
88.7286
88.7438
Thursday 19 October 2017 (19/10/2017)
88.6260
88.7439
88.6852
88.6519
88.6686
Wednesday 18 October 2017 (18/10/2017)
88.0749
88.6280
88.6671
88.1247
88.3959
Tuesday 17 October 2017 (17/10/2017)
88.0108
88.0911
88.1073
88.0002
88.0538
Monday 16 October 2017 (16/10/2017)
88.2242
88.0071
88.0585
88.0002
88.0294
Friday 13 October 2017 (13/10/2017)
87.8374
88.2524
88.1513
87.7763
87.9638
Thursday 12 October 2017 (12/10/2017)
87.7235
87.8556
87.7783
87.6967
87.7375
Wednesday 11 October 2017 (11/10/2017)
87.4825
87.7425
87.5508
87.3891
87.4700
Tuesday 10 October 2017 (10/10/2017)
87.4097
87.4841
87.4589
87.4427
87.4508
Monday 9 October 2017 (09/10/2017)
87.5453
87.4152
87.5781
87.4158
87.4970
Friday 6 October 2017 (06/10/2017)
87.8782
87.5543
87.6677
87.4905
87.5791
Thursday 5 October 2017 (05/10/2017)
88.6885
87.8605
88.3113
87.8190
88.0652
Wednesday 4 October 2017 (04/10/2017)
88.4183
88.6918
88.5807
88.5695
88.5751
Tuesday 3 October 2017 (03/10/2017)
88.2698
88.4333
88.9511
88.4261
88.6886
Monday 2 October 2017 (02/10/2017)
88.3389
88.2679
88.4782
88.1950
88.3366

September

Friday 29 September 2017 (29/09/2017)
88.2811
88.6084
88.3787
88.1086
88.2437
Thursday 28 September 2017 (28/09/2017)
88.6035
88.4380
88.2433
88.2306
88.2370
Wednesday 27 September 2017 (27/09/2017)
88.5310
88.6002
88.6267
88.5831
88.6049
Tuesday 26 September 2017 (26/09/2017)
88.6839
88.5437
88.4958
88.4523
88.4741
Monday 25 September 2017 (25/09/2017)
89.5462
88.7071
89.3592
88.4589
88.9091
Friday 22 September 2017 (22/09/2017)
89.2329
89.2040
88.9594
89.0639
89.0117
Thursday 21 September 2017 (21/09/2017)
90.1125
89.2396
89.2015
90.1886
89.6951
Wednesday 20 September 2017 (20/09/2017)
89.4174
90.1259
89.4146
90.0312
89.7229
Tuesday 19 September 2017 (19/09/2017)
88.8132
89.3914
89.2542
88.8943
89.0743
Monday 18 September 2017 (18/09/2017)
88.7230
88.8166
88.7570
88.9366
88.8468
Friday 15 September 2017 (15/09/2017)
88.2701
88.7139
88.9227
87.8952
88.4090
Thursday 14 September 2017 (14/09/2017)
88.2511
88.2754
88.3008
88.5059
88.4034
Wednesday 13 September 2017 (13/09/2017)
88.3779
88.2387
88.3279
88.2279
88.2779
Tuesday 12 September 2017 (12/09/2017)
87.8440
88.3684
88.2831
88.0106
88.1469
Monday 11 September 2017 (11/09/2017)
87.3601
87.8402
87.5592
87.3377
87.4485
Friday 8 September 2017 (08/09/2017)
87.2634
86.8736
87.4292
87.1040
87.2666
Thursday 7 September 2017 (07/09/2017)
87.4496
87.2902
87.4273
87.3494
87.3884
Wednesday 6 September 2017 (06/09/2017)
87.0091
87.4189
87.0405
87.0564
87.0485
Tuesday 5 September 2017 (05/09/2017)
87.1747
87.0035
87.2143
87.2329
87.2236
Monday 4 September 2017 (04/09/2017)
86.8917
87.1814
87.1866
87.2044
87.1955
Friday 1 September 2017 (01/09/2017)
87.3989
87.8965
87.3250
87.8856
87.6053

August

Thursday 31 August 2017 (31/08/2017)
87.1719
87.4082
87.2105
87.3165
87.2635
Wednesday 30 August 2017 (30/08/2017)
87.2115
87.1776
87.2638
87.4392
87.3515
Tuesday 29 August 2017 (29/08/2017)
87.0491
87.2231
86.7466
86.3024
86.5245
Monday 28 August 2017 (28/08/2017)
86.5810
86.9912
86.8339
86.6689
86.7514
Friday 25 August 2017 (25/08/2017)
86.6616
86.7744
86.7617
86.7620
86.7619
Thursday 24 August 2017 (24/08/2017)
86.1868
86.6348
86.3047
86.1538
86.2293
Wednesday 23 August 2017 (23/08/2017)
86.6888
86.2091
86.2801
86.4740
86.3771
Tuesday 22 August 2017 (22/08/2017)
86.5277
86.6970
86.7257
86.5251
86.6254
Monday 21 August 2017 (21/08/2017)
86.6018
86.5292
86.4369
86.3499
86.3934
Friday 18 August 2017 (18/08/2017)
86.4271
86.5928
86.5124
86.2255
86.3690
Thursday 17 August 2017 (17/08/2017)
87.3327
86.4125
87.2059
87.1280
87.1670
Wednesday 16 August 2017 (16/08/2017)
86.6077
87.3328
86.8492
87.3662
87.1077
Tuesday 15 August 2017 (15/08/2017)
86.0922
86.5792
86.6030
86.2875
86.4453
Monday 14 August 2017 (14/08/2017)
86.1782
86.0792
86.3189
86.3317
86.3253
Friday 11 August 2017 (11/08/2017)
86.0004
86.2030
86.0317
85.7023
85.8670
Thursday 10 August 2017 (10/08/2017)
86.8265
85.9982
86.5941
86.3753
86.4847
Wednesday 9 August 2017 (09/08/2017)
87.3452
86.8509
86.8579
86.5520
86.7050
Tuesday 8 August 2017 (08/08/2017)
87.6193
87.3325
87.6716
87.4343
87.5530
Monday 7 August 2017 (07/08/2017)
87.7018
87.6259
87.6838
87.8363
87.7601
Friday 4 August 2017 (04/08/2017)
87.4915
87.7616
87.5943
87.7755
87.6849
Thursday 3 August 2017 (03/08/2017)
88.2161
87.4809
87.7880
87.7302
87.7591
Wednesday 2 August 2017 (02/08/2017)
87.9544
88.2448
88.1875
87.9075
88.0475
Tuesday 1 August 2017 (01/08/2017)
88.2586
87.9454
88.0217
88.3251
88.1734

July

Monday 31 July 2017 (31/07/2017)
88.3520
88.2540
88.1858
88.2320
88.2089
Friday 28 July 2017 (28/07/2017)
88.6352
88.4053
88.4133
88.4581
88.4357
Thursday 27 July 2017 (27/07/2017)
88.9928
88.6351
88.9862
88.9406
88.9634
Wednesday 26 July 2017 (26/07/2017)
88.8303
89.0039
88.4408
88.7062
88.5735
Tuesday 25 July 2017 (25/07/2017)
88.0559
88.8051
88.6653
88.1881
88.4267
Monday 24 July 2017 (24/07/2017)
87.9518
88.0428
87.9219
88.1456
88.0338
Friday 21 July 2017 (21/07/2017)
89.0706
87.9803
88.3273
88.6291
88.4782
Thursday 20 July 2017 (20/07/2017)
89.0691
89.0604
88.9706
89.2905
89.1306
Wednesday 19 July 2017 (19/07/2017)
88.7183
89.0447
88.7022
88.8419
88.7721
Tuesday 18 July 2017 (18/07/2017)
87.8615
88.7215
87.8038
88.7975
88.3007
Monday 17 July 2017 (17/07/2017)
88.1229
87.8831
87.8934
88.0385
87.9660
Friday 14 July 2017 (14/07/2017)
87.6103
88.1124
87.8009
87.9286
87.8648
Thursday 13 July 2017 (13/07/2017)
86.9126
87.6037
87.0553
87.4128
87.2341
Wednesday 12 July 2017 (12/07/2017)
87.0462
86.9028
86.9735
86.8751
86.9243
Tuesday 11 July 2017 (11/07/2017)
86.7360
87.0342
86.9724
87.0543
87.0134
Monday 10 July 2017 (10/07/2017)
86.5718
86.7459
86.7778
86.6391
86.7085
Friday 7 July 2017 (07/07/2017)
85.8978
86.6553
86.3197
86.3332
86.3265
Thursday 6 July 2017 (06/07/2017)
86.1260
85.9095
85.8913
85.8975
85.8944
Wednesday 5 July 2017 (05/07/2017)
86.1841
86.1402
86.2604
86.1700
86.2152
Tuesday 4 July 2017 (04/07/2017)
86.8417
86.1892
86.2573
86.5146
86.3860
Monday 3 July 2017 (03/07/2017)
86.1860
86.8618
86.6445
86.2052
86.4249

June

Friday 30 June 2017 (30/06/2017)
86.1978
86.4241
86.3060
85.9766
86.1413
Thursday 29 June 2017 (29/06/2017)
85.8535
86.1939
86.3099
85.9938
86.1519
Wednesday 28 June 2017 (28/06/2017)
85.1851
85.8141
85.2507
85.0909
85.1708
Tuesday 27 June 2017 (27/06/2017)
84.8236
85.1903
85.2119
84.9767
85.0943
Monday 26 June 2017 (26/06/2017)
84.1072
84.8196
84.5276
84.4375
84.4826
Friday 23 June 2017 (23/06/2017)
83.9589
84.2129
84.2341
84.1896
84.2119
Thursday 22 June 2017 (22/06/2017)
84.1498
83.9772
83.9920
84.0158
84.0039
Wednesday 21 June 2017 (21/06/2017)
84.5205
84.1799
84.1633
84.2700
84.2167
Tuesday 20 June 2017 (20/06/2017)
84.7706
84.4941
84.7517
84.7357
84.7437
Monday 19 June 2017 (19/06/2017)
84.5566
84.7603
84.3791
84.5860
84.4826
Friday 16 June 2017 (16/06/2017)
84.0577
84.4989
84.5937
84.2680
84.4309
Thursday 15 June 2017 (15/06/2017)
83.1727
84.0547
83.6040
83.3186
83.4613
Wednesday 14 June 2017 (14/06/2017)
82.9678
83.1572
83.0500
83.1827
83.1164
Tuesday 13 June 2017 (13/06/2017)
82.9096
82.9545
83.0738
83.1264
83.1001
Monday 12 June 2017 (12/06/2017)
83.0343
82.8987
82.9904
82.7347
82.8626
Friday 9 June 2017 (09/06/2017)
82.9578
83.0634
83.0092
82.8838
82.9465
Thursday 8 June 2017 (08/06/2017)
82.9548
82.9501
82.9596
82.9631
82.9614
Wednesday 7 June 2017 (07/06/2017)
82.1442
82.9370
82.3242
82.7281
82.5262
Tuesday 6 June 2017 (06/06/2017)
82.7421
82.1350
82.3282
82.0916
82.2099
Monday 5 June 2017 (05/06/2017)
81.9052
82.7049
82.0943
82.7035
82.3989
Friday 2 June 2017 (02/06/2017)
82.1208
82.1811
82.3396
82.1671
82.2534
Thursday 1 June 2017 (01/06/2017)
82.2854
82.1238
82.1495
82.4495
82.2995

May

Wednesday 31 May 2017 (31/05/2017)
82.7543
82.3071
82.3123
82.7980
82.5552
Tuesday 30 May 2017 (30/05/2017)
82.7952
82.7477
82.8305
82.5185
82.6745
Monday 29 May 2017 (29/05/2017)
82.7329
82.7986
82.8401
82.8356
82.8379
Friday 26 May 2017 (26/05/2017)
83.3656
82.9216
82.9999
82.8907
82.9453
Thursday 25 May 2017 (25/05/2017)
83.6830
83.3759
83.5201
83.6964
83.6083
Wednesday 24 May 2017 (24/05/2017)
83.5963
83.6846
83.4794
83.6175
83.5485
Tuesday 23 May 2017 (23/05/2017)
83.2466
83.6264
83.2626
83.4187
83.3407
Monday 22 May 2017 (22/05/2017)
82.9609
83.2415
83.1309
82.9197
83.0253
Friday 19 May 2017 (19/05/2017)
82.7036
82.9981
83.0277
82.6214
82.8246
Thursday 18 May 2017 (18/05/2017)
82.3486
82.7259
82.3300
82.1318
82.2309
Wednesday 17 May 2017 (17/05/2017)
83.9940
82.3826
83.3633
82.8741
83.1187
Tuesday 16 May 2017 (16/05/2017)
84.3394
84.0153
84.1600
84.3282
84.2441
Monday 15 May 2017 (15/05/2017)
83.8095
84.3533
84.3246
84.0166
84.1706
Friday 12 May 2017 (12/05/2017)
84.0191
83.7197
83.7190
84.0513
83.8852
Thursday 11 May 2017 (11/05/2017)
84.2359
84.0203
83.9776
83.8786
83.9281
Wednesday 10 May 2017 (10/05/2017)
83.7039
84.2146
83.8196
84.0344
83.9270
Tuesday 9 May 2017 (09/05/2017)
83.6749
83.7119
83.6895
83.7355
83.7125
Monday 8 May 2017 (08/05/2017)
83.7061
83.6661
83.7442
83.3368
83.5405
Friday 5 May 2017 (05/05/2017)
83.3507
83.6996
83.1955
83.0436
83.1196
Thursday 4 May 2017 (04/05/2017)
83.6821
83.3325
83.3363
83.6429
83.4896
Wednesday 3 May 2017 (03/05/2017)
84.3907
83.6926
83.6503
84.4186
84.0345
Tuesday 2 May 2017 (02/05/2017)
84.1751
84.4039
84.3829
84.3669
84.3749
Monday 1 May 2017 (01/05/2017)
83.1576
84.1765
83.6041
83.8227
83.7134

April

Friday 28 April 2017 (28/04/2017)
83.0647
83.5238
83.2696
83.0741
83.1719
Thursday 27 April 2017 (27/04/2017)
83.0184
83.0640
83.2528
82.9011
83.0770
Wednesday 26 April 2017 (26/04/2017)
83.7208
83.0058
83.5394
83.5353
83.5374
Tuesday 25 April 2017 (25/04/2017)
83.1199
83.7130
83.6565
82.9745
83.3155
Monday 24 April 2017 (24/04/2017)
83.6729
83.1044
83.6833
83.0869
83.3851
Friday 21 April 2017 (21/04/2017)
82.3036
82.2821
82.2516
82.2033
82.2275
Thursday 20 April 2017 (20/04/2017)
81.6322
82.2841
82.1657
81.8876
82.0267
Wednesday 19 April 2017 (19/04/2017)
81.9783
81.6305
81.8042
81.9672
81.8857
Tuesday 18 April 2017 (18/04/2017)
82.6509
81.9690
81.9950
82.6547
82.3249
Monday 17 April 2017 (17/04/2017)
82.4375
82.6771
82.6898
82.1386
82.4142
Friday 14 April 2017 (14/04/2017)
82.5991
82.3834
82.6289
82.3571
82.4930
Thursday 13 April 2017 (13/04/2017)
82.0350
82.6280
82.1422
82.6757
82.4090
Wednesday 12 April 2017 (12/04/2017)
82.2134
82.0337
82.0679
82.0759
82.0719
Tuesday 11 April 2017 (11/04/2017)
83.2672
82.2174
82.6961
82.4745
82.5853
Monday 10 April 2017 (10/04/2017)
83.1857
83.2421
83.3927
83.3631
83.3779
Friday 7 April 2017 (07/04/2017)
83.5974
83.3343
83.3362
83.1915
83.2639
Thursday 6 April 2017 (06/04/2017)
83.8067
83.6027
83.5616
83.3504
83.4560
Wednesday 5 April 2017 (05/04/2017)
83.7592
83.8099
84.1278
84.0163
84.0721
Tuesday 4 April 2017 (04/04/2017)
84.3464
83.7728
83.8194
83.8056
83.8125
Monday 3 April 2017 (03/04/2017)
85.0724
84.3458
84.6929
84.6578
84.6754

March

Friday 31 March 2017 (31/03/2017)
85.5081
84.9767
85.4458
85.0942
85.2700
Thursday 30 March 2017 (30/03/2017)
85.1628
85.5224
85.2336
85.3625
85.2981
Wednesday 29 March 2017 (29/03/2017)
84.8350
85.1667
85.0132
84.9592
84.9862
Tuesday 28 March 2017 (28/03/2017)
84.2890
84.8502
84.1504
84.6792
84.4148
Monday 27 March 2017 (27/03/2017)
84.4812
84.3043
84.0806
84.3323
84.2065
Friday 24 March 2017 (24/03/2017)
84.6394
84.8842
84.6247
84.7738
84.6993
Thursday 23 March 2017 (23/03/2017)
85.3523
84.6191
85.0426
84.8919
84.9673
Wednesday 22 March 2017 (22/03/2017)
85.9412
85.3645
85.5976
85.1841
85.3909
Tuesday 21 March 2017 (21/03/2017)
87.0432
85.9233
86.5972
86.9449
86.7711
Monday 20 March 2017 (20/03/2017)
86.6447
87.0301
86.9672
87.0090
86.9881
Friday 17 March 2017 (17/03/2017)
87.0208
86.8319
86.9782
86.7404
86.8593
Thursday 16 March 2017 (16/03/2017)
87.4095
86.9983
86.9227
87.1221
87.0224
Wednesday 15 March 2017 (15/03/2017)
86.7462
87.4055
86.8804
87.3192
87.0998
Tuesday 14 March 2017 (14/03/2017)
86.9843
86.7430
86.8967
86.7808
86.8388
Monday 13 March 2017 (13/03/2017)
86.4840
86.9875
86.6355
86.8999
86.7677
Friday 10 March 2017 (10/03/2017)
86.2828
86.5726
86.6211
86.3456
86.4834
Thursday 9 March 2017 (09/03/2017)
86.0910
86.2897
86.3238
86.0998
86.2118
Wednesday 8 March 2017 (08/03/2017)
86.5031
86.0781
86.4422
86.4345
86.4384
Tuesday 7 March 2017 (07/03/2017)
86.3033
86.4991
86.4449
86.7591
86.6020
Monday 6 March 2017 (06/03/2017)
86.3975
86.3401
86.4252
86.4300
86.4276
Friday 3 March 2017 (03/03/2017)
86.6196
86.6363
86.6304
86.5564
86.5934
Thursday 2 March 2017 (02/03/2017)
87.3332
86.6449
86.7194
87.3411
87.0303
Wednesday 1 March 2017 (01/03/2017)
86.3448
87.3132
86.8805
86.8267
86.8536

February

Tuesday 28 February 2017 (28/02/2017)
86.4959
86.3563
86.3228
86.1985
86.2607
Monday 27 February 2017 (27/02/2017)
86.0388
86.4849
86.4589
86.2280
86.3435
Friday 24 February 2017 (24/02/2017)
86.8855
86.0287
86.3788
86.2734
86.3261
Thursday 23 February 2017 (23/02/2017)
87.3010
86.8953
86.9838
87.1327
87.0583
Wednesday 22 February 2017 (22/02/2017)
87.2495
87.2900
87.1755
87.0303
87.1029
Tuesday 21 February 2017 (21/02/2017)
86.9697
87.2544
87.1043
87.1494
87.1269
Monday 20 February 2017 (20/02/2017)
86.6310
86.9578
86.7827
86.7603
86.7715
Friday 17 February 2017 (17/02/2017)
87.1443
86.5115
87.1086
86.5484
86.8285
Thursday 16 February 2017 (16/02/2017)
88.0101
87.1473
87.2905
87.9217
87.6061
Wednesday 15 February 2017 (15/02/2017)
87.5737
88.0273
87.8405
87.9495
87.8950
Tuesday 14 February 2017 (14/02/2017)
86.8923
87.5630
87.2145
87.1250
87.1698
Monday 13 February 2017 (13/02/2017)
87.2740
86.9128
87.2325
87.0765
87.1545
Friday 10 February 2017 (10/02/2017)
86.3537
86.9170
86.7846
86.8956
86.8401
Thursday 9 February 2017 (09/02/2017)
85.5893
86.3483
86.0296
85.7329
85.8813
Wednesday 8 February 2017 (08/02/2017)
85.7237
85.6055
85.6770
85.6287
85.6529
Tuesday 7 February 2017 (07/02/2017)
85.6592
85.7188
85.5251
85.7065
85.6158
Monday 6 February 2017 (06/02/2017)
86.2697
85.6243
86.3058
85.6642
85.9850
Friday 3 February 2017 (03/02/2017)
86.3864
86.5649
86.4992
86.5052
86.5022
Thursday 2 February 2017 (02/02/2017)
85.9481
86.3893
85.9127
86.3258
86.1193
Wednesday 1 February 2017 (01/02/2017)
85.5571
85.9376
85.7282
85.7064
85.7173

January

Tuesday 31 January 2017 (31/01/2017)
85.9530
85.5661
85.7914
85.6521
85.7218
Monday 30 January 2017 (30/01/2017)
86.7770
85.9631
86.6067
86.1561
86.3814
Friday 27 January 2017 (27/01/2017)
86.3179
86.8918
86.6916
86.4080
86.5498
Thursday 26 January 2017 (26/01/2017)
85.7813
86.3091
86.2104
85.9280
86.0692
Wednesday 25 January 2017 (25/01/2017)
86.2625
85.7790
85.6452
86.1258
85.8855
Tuesday 24 January 2017 (24/01/2017)
85.4704
86.2851
85.9494
85.6756
85.8125
Monday 23 January 2017 (23/01/2017)
86.4289
85.5038
86.1084
85.6322
85.8703
Friday 20 January 2017 (20/01/2017)
86.9106
86.6083
86.7734
86.8749
86.8242
Thursday 19 January 2017 (19/01/2017)
86.0559
86.8899
86.5805
86.7737
86.6771
Wednesday 18 January 2017 (18/01/2017)
85.2619
86.0534
85.9713
85.4370
85.7042
Tuesday 17 January 2017 (17/01/2017)
85.4056
85.2431
85.4144
85.3146
85.3645
Monday 16 January 2017 (16/01/2017)
85.4825
85.4063
85.6077
85.3223
85.4650
Friday 13 January 2017 (13/01/2017)
85.8369
85.8917
85.8899
85.9945
85.9422
Thursday 12 January 2017 (12/01/2017)
85.9022
85.8553
85.8410
85.6089
85.7250
Wednesday 11 January 2017 (11/01/2017)
85.3039
85.8919
85.4567
85.5368
85.4968
Tuesday 10 January 2017 (10/01/2017)
85.3535
85.3283
85.2053
85.2806
85.2430
Monday 9 January 2017 (09/01/2017)
85.4275
85.3243
85.6414
85.3880
85.5147
Friday 6 January 2017 (06/01/2017)
84.6942
85.3966
85.3167
84.8084
85.0626
Thursday 5 January 2017 (05/01/2017)
85.4067
84.7025
85.1269
84.8638
84.9954
Wednesday 4 January 2017 (04/01/2017)
85.0407
85.4176
85.3634
85.4436
85.4035
Tuesday 3 January 2017 (03/01/2017)
84.4680
85.0240
84.6725
85.1661
84.9193
Monday 2 January 2017 (02/01/2017)
84.2700
84.4628
84.3759
84.4467
84.4113