Australian Dollar-Japanese Yen History: 2016
Go
Set AlertDaily AUD/JPY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 87.5793, reached on 01/01/2016
The lowest level of 2016 was 74.0667 reached 24/06/2016
The average level of 2016 was 80.8609
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/JPY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 84.1439 | 84.2223 | 84.1290 | 84.1439 | 84.1365 |
| Thursday 29 December 2016 (29/12/2016) | 84.1318 | 84.1631 | 84.0213 | 84.0156 | 84.0185 |
| Wednesday 28 December 2016 (28/12/2016) | 84.3849 | 84.1767 | 84.6640 | 84.2861 | 84.4751 |
| Tuesday 27 December 2016 (27/12/2016) | 84.2867 | 84.4067 | 84.4669 | 84.3002 | 84.3836 |
| Monday 26 December 2016 (26/12/2016) | 84.3398 | 84.2540 | 84.0926 | 84.6533 | 84.3730 |
| Friday 23 December 2016 (23/12/2016) | 84.8271 | 84.1932 | 84.1070 | 84.7332 | 84.4201 |
| Thursday 22 December 2016 (22/12/2016) | 85.0705 | 84.8453 | 84.7543 | 85.1527 | 84.9535 |
| Wednesday 21 December 2016 (21/12/2016) | 85.5635 | 85.0240 | 85.2356 | 85.4156 | 85.3256 |
| Tuesday 20 December 2016 (20/12/2016) | 84.8471 | 85.5519 | 85.4411 | 85.1173 | 85.2792 |
| Monday 19 December 2016 (19/12/2016) | 86.1357 | 84.8382 | 85.5534 | 85.1778 | 85.3656 |
| Friday 16 December 2016 (16/12/2016) | 86.9775 | 86.1300 | 86.2001 | 86.9007 | 86.5504 |
| Thursday 15 December 2016 (15/12/2016) | 86.6589 | 86.9718 | 87.1584 | 86.9898 | 87.0741 |
| Wednesday 14 December 2016 (14/12/2016) | 86.3871 | 86.6842 | 86.7301 | 86.3188 | 86.5245 |
| Tuesday 13 December 2016 (13/12/2016) | 86.2619 | 86.3822 | 86.3542 | 86.4669 | 86.4106 |
| Monday 12 December 2016 (12/12/2016) | 85.9608 | 86.2309 | 86.5371 | 85.9627 | 86.2499 |
| Friday 9 December 2016 (09/12/2016) | 85.0997 | 85.9230 | 85.4350 | 85.7159 | 85.5755 |
| Thursday 8 December 2016 (08/12/2016) | 85.1340 | 85.0969 | 85.0076 | 85.0618 | 85.0347 |
| Wednesday 7 December 2016 (07/12/2016) | 85.0543 | 85.1163 | 84.8444 | 85.0930 | 84.9687 |
| Tuesday 6 December 2016 (06/12/2016) | 85.0724 | 85.0513 | 84.7722 | 84.9243 | 84.8483 |
| Monday 5 December 2016 (05/12/2016) | 84.4261 | 85.0620 | 85.3296 | 83.9282 | 84.6289 |
| Friday 2 December 2016 (02/12/2016) | 84.5646 | 84.6873 | 84.4327 | 84.7118 | 84.5723 |
| Thursday 1 December 2016 (01/12/2016) | 84.4850 | 84.5927 | 84.5952 | 84.4768 | 84.5360 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 84.1259 | 84.5109 | 84.3893 | 84.1576 | 84.2735 |
| Tuesday 29 November 2016 (29/11/2016) | 83.7140 | 84.1028 | 84.2622 | 83.7709 | 84.0166 |
| Monday 28 November 2016 (28/11/2016) | 84.1733 | 83.7596 | 83.8091 | 83.9842 | 83.8967 |
| Friday 25 November 2016 (25/11/2016) | 83.9794 | 84.2817 | 84.1657 | 84.1472 | 84.1565 |
| Thursday 24 November 2016 (24/11/2016) | 83.1064 | 83.9552 | 83.6464 | 83.3367 | 83.4916 |
| Wednesday 23 November 2016 (23/11/2016) | 82.2731 | 83.1115 | 82.8292 | 82.6988 | 82.7640 |
| Tuesday 22 November 2016 (22/11/2016) | 81.7014 | 82.2797 | 81.8734 | 81.8601 | 81.8668 |
| Monday 21 November 2016 (21/11/2016) | 81.3496 | 81.6923 | 81.2284 | 81.3310 | 81.2797 |
| Friday 18 November 2016 (18/11/2016) | 81.5824 | 81.3536 | 81.3361 | 81.5717 | 81.4539 |
| Thursday 17 November 2016 (17/11/2016) | 81.5830 | 81.5978 | 81.4756 | 81.5089 | 81.4923 |
| Wednesday 16 November 2016 (16/11/2016) | 82.5094 | 81.5928 | 81.8662 | 82.1506 | 82.0084 |
| Tuesday 15 November 2016 (15/11/2016) | 81.9015 | 82.5330 | 81.9204 | 81.8684 | 81.8944 |
| Monday 14 November 2016 (14/11/2016) | 80.5936 | 81.9192 | 81.1247 | 81.4544 | 81.2896 |
| Friday 11 November 2016 (11/11/2016) | 81.3401 | 80.5497 | 80.7308 | 80.6803 | 80.7056 |
| Thursday 10 November 2016 (10/11/2016) | 80.6778 | 81.3238 | 81.0517 | 81.6887 | 81.3702 |
| Wednesday 9 November 2016 (09/11/2016) | 81.6894 | 80.6954 | 77.9466 | 80.4218 | 79.1842 |
| Tuesday 8 November 2016 (08/11/2016) | 80.6938 | 81.6661 | 80.7725 | 81.2921 | 81.0323 |
| Monday 7 November 2016 (07/11/2016) | 80.0750 | 80.7189 | 79.9982 | 80.4067 | 80.2025 |
| Friday 4 November 2016 (04/11/2016) | 79.1191 | 79.1121 | 79.1141 | 79.1511 | 79.1326 |
| Thursday 3 November 2016 (03/11/2016) | 79.1534 | 79.1249 | 78.8344 | 79.1086 | 78.9715 |
| Wednesday 2 November 2016 (02/11/2016) | 79.7253 | 79.1542 | 79.2349 | 79.2186 | 79.2268 |
| Tuesday 1 November 2016 (01/11/2016) | 79.7645 | 79.7128 | 79.9436 | 80.2996 | 80.1216 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 79.2084 | 79.8116 | 79.5773 | 79.7833 | 79.6803 |
| Friday 28 October 2016 (28/10/2016) | 79.8919 | 79.6080 | 79.6127 | 79.9201 | 79.7664 |
| Thursday 27 October 2016 (27/10/2016) | 79.9376 | 79.8983 | 79.8066 | 79.7812 | 79.7939 |
| Wednesday 26 October 2016 (26/10/2016) | 79.7091 | 79.9353 | 79.9106 | 80.1714 | 80.0410 |
| Tuesday 25 October 2016 (25/10/2016) | 79.2758 | 79.7177 | 79.5269 | 79.7216 | 79.6243 |
| Monday 24 October 2016 (24/10/2016) | 79.0659 | 79.2891 | 79.2922 | 79.2172 | 79.2547 |
| Friday 21 October 2016 (21/10/2016) | 79.2987 | 78.9458 | 79.3830 | 79.1562 | 79.2696 |
| Thursday 20 October 2016 (20/10/2016) | 79.8844 | 79.3011 | 79.3460 | 79.9351 | 79.6406 |
| Wednesday 19 October 2016 (19/10/2016) | 79.6438 | 79.8764 | 79.5624 | 79.7340 | 79.6482 |
| Tuesday 18 October 2016 (18/10/2016) | 79.2545 | 79.6415 | 79.4776 | 79.7491 | 79.6134 |
| Monday 17 October 2016 (17/10/2016) | 79.5728 | 79.2486 | 79.1497 | 79.3146 | 79.2322 |
| Friday 14 October 2016 (14/10/2016) | 78.5034 | 79.3627 | 78.6984 | 79.3765 | 79.0375 |
| Thursday 13 October 2016 (13/10/2016) | 78.8072 | 78.4910 | 78.5086 | 78.3877 | 78.4482 |
| Wednesday 12 October 2016 (12/10/2016) | 78.0147 | 78.8047 | 78.5157 | 78.5186 | 78.5172 |
| Tuesday 11 October 2016 (11/10/2016) | 78.8258 | 78.0242 | 78.4855 | 77.9666 | 78.2261 |
| Monday 10 October 2016 (10/10/2016) | 78.3259 | 78.8286 | 78.4691 | 78.6402 | 78.5547 |
| Friday 7 October 2016 (07/10/2016) | 78.8752 | 78.0960 | 78.5297 | 78.5148 | 78.5223 |
| Thursday 6 October 2016 (06/10/2016) | 78.8904 | 78.8723 | 78.6789 | 78.7709 | 78.7249 |
| Wednesday 5 October 2016 (05/10/2016) | 78.4160 | 78.9081 | 78.7607 | 78.4561 | 78.6084 |
| Tuesday 4 October 2016 (04/10/2016) | 78.1042 | 78.4227 | 78.3572 | 78.3366 | 78.3469 |
| Monday 3 October 2016 (03/10/2016) | 77.5534 | 78.1052 | 77.6409 | 77.8979 | 77.7694 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 77.1260 | 77.7829 | 77.3972 | 77.0989 | 77.2481 |
| Thursday 29 September 2016 (29/09/2016) | 77.4342 | 77.1314 | 77.6824 | 77.5444 | 77.6134 |
| Wednesday 28 September 2016 (28/09/2016) | 76.9960 | 77.4444 | 77.1402 | 77.2721 | 77.2062 |
| Tuesday 27 September 2016 (27/09/2016) | 76.5876 | 77.0195 | 76.8942 | 76.8600 | 76.8771 |
| Monday 26 September 2016 (26/09/2016) | 76.9930 | 76.6248 | 76.7966 | 76.6997 | 76.7482 |
| Friday 23 September 2016 (23/09/2016) | 77.0380 | 77.0445 | 76.9734 | 77.1374 | 77.0554 |
| Thursday 22 September 2016 (22/09/2016) | 76.5140 | 77.0174 | 77.1659 | 76.6010 | 76.8835 |
| Wednesday 21 September 2016 (21/09/2016) | 76.8574 | 76.5259 | 77.3945 | 76.4818 | 76.9382 |
| Tuesday 20 September 2016 (20/09/2016) | 76.8069 | 76.8512 | 76.8371 | 76.8494 | 76.8433 |
| Monday 19 September 2016 (19/09/2016) | 76.5018 | 76.7964 | 76.6462 | 76.8514 | 76.7488 |
| Friday 16 September 2016 (16/09/2016) | 76.7369 | 76.6790 | 76.6040 | 76.6000 | 76.6020 |
| Thursday 15 September 2016 (15/09/2016) | 76.5240 | 76.7457 | 76.4611 | 76.6965 | 76.5788 |
| Wednesday 14 September 2016 (14/09/2016) | 76.5755 | 76.5171 | 77.0451 | 76.6918 | 76.8685 |
| Tuesday 13 September 2016 (13/09/2016) | 77.1475 | 76.6184 | 76.4132 | 76.7594 | 76.5863 |
| Monday 12 September 2016 (12/09/2016) | 77.4570 | 77.0667 | 77.0160 | 76.9627 | 76.9894 |
| Friday 9 September 2016 (09/09/2016) | 78.3376 | 77.4462 | 77.8120 | 78.1302 | 77.9711 |
| Thursday 8 September 2016 (08/09/2016) | 78.0665 | 78.3329 | 78.3450 | 78.2850 | 78.3150 |
| Wednesday 7 September 2016 (07/09/2016) | 78.4367 | 78.0585 | 78.1611 | 77.8872 | 78.0242 |
| Tuesday 6 September 2016 (06/09/2016) | 78.4395 | 78.4305 | 78.6735 | 78.6666 | 78.6701 |
| Monday 5 September 2016 (05/09/2016) | 78.8159 | 78.4311 | 78.7283 | 78.4495 | 78.5889 |
| Friday 2 September 2016 (02/09/2016) | 78.0027 | 78.6651 | 78.3770 | 78.4654 | 78.4212 |
| Thursday 1 September 2016 (01/09/2016) | 77.7551 | 77.9877 | 77.9905 | 77.9102 | 77.9504 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 77.3441 | 77.7597 | 77.7163 | 77.4638 | 77.5901 |
| Tuesday 30 August 2016 (30/08/2016) | 77.1282 | 77.3488 | 77.4179 | 77.2268 | 77.3224 |
| Monday 29 August 2016 (29/08/2016) | 77.1402 | 77.1464 | 77.1160 | 77.2872 | 77.2016 |
| Friday 26 August 2016 (26/08/2016) | 76.5830 | 77.0417 | 77.0323 | 77.0127 | 77.0225 |
| Thursday 25 August 2016 (25/08/2016) | 76.4843 | 76.6028 | 76.4715 | 76.6471 | 76.5593 |
| Wednesday 24 August 2016 (24/08/2016) | 76.3502 | 76.4841 | 76.3445 | 76.4388 | 76.3917 |
| Tuesday 23 August 2016 (23/08/2016) | 76.5931 | 76.3454 | 76.5643 | 76.5803 | 76.5723 |
| Monday 22 August 2016 (22/08/2016) | 76.6622 | 76.5742 | 76.6527 | 76.5923 | 76.6225 |
| Friday 19 August 2016 (19/08/2016) | 76.7632 | 76.4390 | 76.4800 | 76.7454 | 76.6127 |
| Thursday 18 August 2016 (18/08/2016) | 76.7379 | 76.7695 | 76.9375 | 76.8568 | 76.8972 |
| Wednesday 17 August 2016 (17/08/2016) | 77.1745 | 76.7759 | 77.0018 | 77.1127 | 77.0573 |
| Tuesday 16 August 2016 (16/08/2016) | 77.7191 | 77.1508 | 77.1475 | 77.2402 | 77.1939 |
| Monday 15 August 2016 (15/08/2016) | 77.4539 | 77.7557 | 77.5527 | 77.5285 | 77.5406 |
| Friday 12 August 2016 (12/08/2016) | 78.5060 | 77.6091 | 78.0739 | 77.9827 | 78.0283 |
| Thursday 11 August 2016 (11/08/2016) | 78.1846 | 78.5024 | 78.2749 | 78.2156 | 78.2453 |
| Wednesday 10 August 2016 (10/08/2016) | 78.1511 | 78.0631 | 78.1842 | 78.2234 | 78.2038 |
| Tuesday 9 August 2016 (09/08/2016) | 78.3466 | 78.1076 | 78.1508 | 78.2524 | 78.2016 |
| Monday 8 August 2016 (08/08/2016) | 77.6715 | 78.3579 | 77.9341 | 78.1996 | 78.0669 |
| Friday 5 August 2016 (05/08/2016) | 77.2105 | 77.6723 | 77.4010 | 77.4996 | 77.4503 |
| Thursday 4 August 2016 (04/08/2016) | 76.8365 | 77.2325 | 77.0579 | 77.1922 | 77.1251 |
| Wednesday 3 August 2016 (03/08/2016) | 76.8042 | 76.8596 | 76.8016 | 76.7357 | 76.7687 |
| Tuesday 2 August 2016 (02/08/2016) | 77.1355 | 76.8378 | 77.0662 | 76.9600 | 77.0131 |
| Monday 1 August 2016 (01/08/2016) | 77.6515 | 77.1588 | 77.3521 | 77.6260 | 77.4891 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 79.0539 | 77.6077 | 78.8930 | 77.5595 | 78.2263 |
| Thursday 28 July 2016 (28/07/2016) | 78.9688 | 79.0276 | 79.0698 | 78.8431 | 78.9565 |
| Wednesday 27 July 2016 (27/07/2016) | 78.4723 | 78.9823 | 79.2663 | 79.1007 | 79.1835 |
| Tuesday 26 July 2016 (26/07/2016) | 79.0331 | 78.5102 | 79.0721 | 78.4908 | 78.7815 |
| Monday 25 July 2016 (25/07/2016) | 79.3483 | 79.0459 | 79.4237 | 79.3451 | 79.3844 |
| Friday 22 July 2016 (22/07/2016) | 79.3141 | 79.2474 | 79.2929 | 79.1881 | 79.2405 |
| Thursday 21 July 2016 (21/07/2016) | 79.9242 | 79.3293 | 80.1707 | 79.2843 | 79.7275 |
| Wednesday 20 July 2016 (20/07/2016) | 79.6238 | 79.9902 | 79.9868 | 79.5261 | 79.7565 |
| Tuesday 19 July 2016 (19/07/2016) | 80.5869 | 79.6265 | 79.6981 | 79.9290 | 79.8136 |
| Monday 18 July 2016 (18/07/2016) | 80.0804 | 80.5858 | 80.5735 | 80.0879 | 80.3307 |
| Friday 15 July 2016 (15/07/2016) | 80.4016 | 79.5013 | 81.0650 | 79.6645 | 80.3648 |
| Thursday 14 July 2016 (14/07/2016) | 79.5084 | 80.4147 | 80.7343 | 79.5067 | 80.1205 |
| Wednesday 13 July 2016 (13/07/2016) | 79.7987 | 79.4840 | 79.6126 | 79.2917 | 79.4522 |
| Tuesday 12 July 2016 (12/07/2016) | 77.4481 | 79.8235 | 79.2784 | 78.2669 | 78.7727 |
| Monday 11 July 2016 (11/07/2016) | 76.1484 | 77.4545 | 77.4223 | 76.2139 | 76.8181 |
| Friday 8 July 2016 (08/07/2016) | 75.4550 | 76.1177 | 75.5286 | 76.0274 | 75.7780 |
| Thursday 7 July 2016 (07/07/2016) | 76.2126 | 75.4543 | 75.8641 | 75.6716 | 75.7679 |
| Wednesday 6 July 2016 (06/07/2016) | 75.8969 | 76.2106 | 75.6073 | 75.1925 | 75.3999 |
| Tuesday 5 July 2016 (05/07/2016) | 77.3330 | 75.9280 | 76.5590 | 76.1774 | 76.3682 |
| Monday 4 July 2016 (04/07/2016) | 76.3884 | 77.3368 | 76.6288 | 77.2140 | 76.9214 |
| Friday 1 July 2016 (01/07/2016) | 76.8836 | 76.9282 | 76.8032 | 76.6978 | 76.7505 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.6131 | 76.8685 | 76.3224 | 76.4008 | 76.3616 |
| Wednesday 29 June 2016 (29/06/2016) | 75.9112 | 76.6445 | 76.4008 | 75.8451 | 76.1230 |
| Tuesday 28 June 2016 (28/06/2016) | 74.7683 | 75.9142 | 75.6643 | 74.9739 | 75.3191 |
| Monday 27 June 2016 (27/06/2016) | 75.5515 | 74.7869 | 75.2720 | 75.2319 | 75.2520 |
| Friday 24 June 2016 (24/06/2016) | 80.7676 | 76.3922 | 80.6344 | 74.0667 | 77.3506 |
| Thursday 23 June 2016 (23/06/2016) | 78.3276 | 80.8065 | 80.1319 | 78.9997 | 79.5658 |
| Wednesday 22 June 2016 (22/06/2016) | 78.0389 | 78.3208 | 78.4991 | 78.1335 | 78.3163 |
| Tuesday 21 June 2016 (21/06/2016) | 77.5827 | 78.0611 | 78.1450 | 77.9407 | 78.0429 |
| Monday 20 June 2016 (20/06/2016) | 77.8143 | 77.5711 | 77.8786 | 77.4622 | 77.6704 |
| Friday 17 June 2016 (17/06/2016) | 76.7747 | 77.0639 | 77.3645 | 76.9307 | 77.1476 |
| Thursday 16 June 2016 (16/06/2016) | 78.5381 | 76.7771 | 77.7345 | 76.2825 | 77.0085 |
| Wednesday 15 June 2016 (15/06/2016) | 78.1092 | 78.5340 | 78.2016 | 78.4237 | 78.3127 |
| Tuesday 14 June 2016 (14/06/2016) | 78.4807 | 78.0850 | 78.4521 | 78.0440 | 78.2481 |
| Monday 13 June 2016 (13/06/2016) | 78.8508 | 78.4795 | 78.6927 | 78.2704 | 78.4816 |
| Friday 10 June 2016 (10/06/2016) | 79.5960 | 78.8897 | 79.2449 | 78.8327 | 79.0388 |
| Thursday 9 June 2016 (09/06/2016) | 79.9491 | 79.5985 | 79.7414 | 79.2143 | 79.4779 |
| Wednesday 8 June 2016 (08/06/2016) | 80.0970 | 79.9463 | 79.7476 | 79.7382 | 79.7429 |
| Tuesday 7 June 2016 (07/06/2016) | 79.2356 | 80.0882 | 79.5440 | 79.9466 | 79.7453 |
| Monday 6 June 2016 (06/06/2016) | 78.6099 | 79.2558 | 78.8555 | 78.5578 | 78.7067 |
| Friday 3 June 2016 (03/06/2016) | 78.7199 | 78.4947 | 78.5816 | 78.6827 | 78.6322 |
| Thursday 2 June 2016 (02/06/2016) | 79.6368 | 78.7076 | 78.8865 | 78.6822 | 78.7844 |
| Wednesday 1 June 2016 (01/06/2016) | 80.0811 | 79.5157 | 79.8377 | 79.9953 | 79.9165 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 79.8291 | 80.1024 | 80.0567 | 80.1037 | 80.0802 |
| Monday 30 May 2016 (30/05/2016) | 79.3086 | 79.8193 | 79.7844 | 79.3743 | 79.5794 |
| Friday 27 May 2016 (27/05/2016) | 79.3094 | 79.3112 | 79.3802 | 79.1402 | 79.2602 |
| Thursday 26 May 2016 (26/05/2016) | 79.3228 | 79.3192 | 78.9070 | 79.0750 | 78.9910 |
| Wednesday 25 May 2016 (25/05/2016) | 79.0159 | 79.3210 | 79.2231 | 79.2993 | 79.2612 |
| Tuesday 24 May 2016 (24/05/2016) | 78.9308 | 79.0033 | 78.4440 | 78.9187 | 78.6814 |
| Monday 23 May 2016 (23/05/2016) | 79.5824 | 78.9327 | 79.4688 | 79.1026 | 79.2857 |
| Friday 20 May 2016 (20/05/2016) | 79.4561 | 79.5478 | 79.8225 | 79.5684 | 79.6955 |
| Thursday 19 May 2016 (19/05/2016) | 79.6555 | 79.4747 | 79.4131 | 79.3504 | 79.3818 |
| Wednesday 18 May 2016 (18/05/2016) | 79.9793 | 79.6694 | 79.6724 | 79.7237 | 79.6981 |
| Tuesday 17 May 2016 (17/05/2016) | 79.4925 | 79.9554 | 79.8874 | 80.2157 | 80.0516 |
| Monday 16 May 2016 (16/05/2016) | 78.7745 | 79.4878 | 79.1885 | 79.1038 | 79.1462 |
| Friday 13 May 2016 (13/05/2016) | 79.8525 | 79.0569 | 79.5492 | 79.1237 | 79.3365 |
| Thursday 12 May 2016 (12/05/2016) | 79.9684 | 79.8614 | 79.8959 | 79.9414 | 79.9187 |
| Wednesday 11 May 2016 (11/05/2016) | 80.4535 | 79.9972 | 80.0836 | 80.2852 | 80.1844 |
| Tuesday 10 May 2016 (10/05/2016) | 79.2476 | 80.4772 | 79.8108 | 79.9140 | 79.8624 |
| Monday 9 May 2016 (09/05/2016) | 78.9668 | 79.2600 | 79.3389 | 79.0261 | 79.1825 |
| Friday 6 May 2016 (06/05/2016) | 80.0644 | 78.9226 | 78.8900 | 79.3029 | 79.0965 |
| Thursday 5 May 2016 (05/05/2016) | 79.7936 | 80.0768 | 80.1222 | 80.2042 | 80.1632 |
| Wednesday 4 May 2016 (04/05/2016) | 79.7803 | 79.7960 | 80.2982 | 79.8778 | 80.0880 |
| Tuesday 3 May 2016 (03/05/2016) | 81.5867 | 79.7832 | 80.3029 | 81.1788 | 80.7409 |
| Monday 2 May 2016 (02/05/2016) | 80.7191 | 81.5848 | 81.2751 | 81.0070 | 81.1411 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 82.4304 | 81.0140 | 82.1256 | 81.3424 | 81.7340 |
| Thursday 28 April 2016 (28/04/2016) | 84.6150 | 82.4360 | 84.6603 | 82.4633 | 83.5618 |
| Wednesday 27 April 2016 (27/04/2016) | 86.2470 | 84.6048 | 84.6605 | 86.0284 | 85.3445 |
| Tuesday 26 April 2016 (26/04/2016) | 85.7903 | 86.2480 | 86.1174 | 85.5261 | 85.8218 |
| Monday 25 April 2016 (25/04/2016) | 86.1013 | 85.8004 | 86.0947 | 85.6714 | 85.8831 |
| Friday 22 April 2016 (22/04/2016) | 84.6974 | 86.1466 | 86.1904 | 84.8496 | 85.5200 |
| Thursday 21 April 2016 (21/04/2016) | 85.6177 | 84.6989 | 85.5131 | 85.5826 | 85.5479 |
| Wednesday 20 April 2016 (20/04/2016) | 85.3299 | 85.6172 | 85.4241 | 85.0507 | 85.2374 |
| Tuesday 19 April 2016 (19/04/2016) | 84.3175 | 85.3254 | 85.3586 | 84.5882 | 84.9734 |
| Monday 18 April 2016 (18/04/2016) | 82.7899 | 84.3302 | 83.8256 | 83.0758 | 83.4507 |
| Friday 15 April 2016 (15/04/2016) | 84.1823 | 83.9653 | 84.2199 | 84.1457 | 84.1828 |
| Thursday 14 April 2016 (14/04/2016) | 83.6721 | 84.1971 | 83.5884 | 84.0676 | 83.8280 |
| Wednesday 13 April 2016 (13/04/2016) | 83.4031 | 83.6713 | 83.5492 | 83.6721 | 83.6107 |
| Tuesday 12 April 2016 (12/04/2016) | 82.0020 | 83.4030 | 82.8739 | 82.7270 | 82.8005 |
| Monday 11 April 2016 (11/04/2016) | 81.5025 | 81.9934 | 81.9159 | 81.4596 | 81.6878 |
| Friday 8 April 2016 (08/04/2016) | 81.2190 | 81.6043 | 82.2943 | 81.6053 | 81.9498 |
| Thursday 7 April 2016 (07/04/2016) | 83.4358 | 81.2022 | 82.6144 | 81.9339 | 82.2742 |
| Wednesday 6 April 2016 (06/04/2016) | 83.2453 | 83.4351 | 83.3962 | 83.2834 | 83.3398 |
| Tuesday 5 April 2016 (05/04/2016) | 84.6918 | 83.2456 | 84.1415 | 83.3494 | 83.7455 |
| Monday 4 April 2016 (04/04/2016) | 85.6339 | 84.6762 | 84.9703 | 85.4333 | 85.2018 |
| Friday 1 April 2016 (01/04/2016) | 86.1994 | 85.7296 | 86.2065 | 85.8428 | 86.0247 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 86.2434 | 86.1955 | 86.2834 | 86.3379 | 86.3107 |
| Wednesday 30 March 2016 (30/03/2016) | 85.9575 | 86.2434 | 86.1043 | 86.1268 | 86.1156 |
| Tuesday 29 March 2016 (29/03/2016) | 85.5902 | 85.9524 | 85.5135 | 85.7627 | 85.6381 |
| Monday 28 March 2016 (28/03/2016) | 85.0232 | 85.6020 | 85.5299 | 85.0853 | 85.3076 |
| Friday 25 March 2016 (25/03/2016) | 84.9936 | 84.8494 | 84.9548 | 85.0338 | 84.9943 |
| Thursday 24 March 2016 (24/03/2016) | 84.6380 | 84.9761 | 84.7978 | 84.6003 | 84.6991 |
| Wednesday 23 March 2016 (23/03/2016) | 85.6441 | 84.6306 | 85.2620 | 85.2767 | 85.2694 |
| Tuesday 22 March 2016 (22/03/2016) | 84.8402 | 85.6429 | 85.0255 | 85.1374 | 85.0815 |
| Monday 21 March 2016 (21/03/2016) | 84.7336 | 84.8446 | 84.5773 | 84.7860 | 84.6817 |
| Friday 18 March 2016 (18/03/2016) | 85.2012 | 84.8806 | 84.8196 | 84.9707 | 84.8952 |
| Thursday 17 March 2016 (17/03/2016) | 85.0303 | 85.2000 | 85.0361 | 85.2413 | 85.1387 |
| Wednesday 16 March 2016 (16/03/2016) | 84.3819 | 85.0190 | 84.6289 | 84.6409 | 84.6349 |
| Tuesday 15 March 2016 (15/03/2016) | 85.5286 | 84.3884 | 85.2934 | 84.1609 | 84.7272 |
| Monday 14 March 2016 (14/03/2016) | 86.0437 | 85.5343 | 85.8231 | 85.8232 | 85.8232 |
| Friday 11 March 2016 (11/03/2016) | 84.3274 | 86.0516 | 85.5633 | 85.0177 | 85.2905 |
| Thursday 10 March 2016 (10/03/2016) | 84.8989 | 84.3251 | 84.6255 | 85.0843 | 84.8549 |
| Wednesday 9 March 2016 (09/03/2016) | 83.7352 | 84.8971 | 84.2721 | 84.4438 | 84.3580 |
| Tuesday 8 March 2016 (08/03/2016) | 84.7066 | 83.7436 | 84.1659 | 83.9404 | 84.0532 |
| Monday 7 March 2016 (07/03/2016) | 84.4332 | 84.7077 | 84.4519 | 84.3817 | 84.4168 |
| Friday 4 March 2016 (04/03/2016) | 83.6147 | 84.6935 | 84.1775 | 84.1862 | 84.1819 |
| Thursday 3 March 2016 (03/03/2016) | 82.6733 | 83.6183 | 83.4282 | 83.2791 | 83.3537 |
| Wednesday 2 March 2016 (02/03/2016) | 81.7454 | 82.6734 | 82.4283 | 82.3933 | 82.4108 |
| Tuesday 1 March 2016 (01/03/2016) | 80.4603 | 81.7444 | 81.3742 | 80.5554 | 80.9648 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 81.3185 | 80.4605 | 80.9920 | 80.7429 | 80.8675 |
| Friday 26 February 2016 (26/02/2016) | 81.6877 | 81.2408 | 81.3756 | 81.6070 | 81.4913 |
| Thursday 25 February 2016 (25/02/2016) | 80.6198 | 81.6877 | 81.1539 | 80.7394 | 80.9467 |
| Wednesday 24 February 2016 (24/02/2016) | 80.8547 | 80.6193 | 80.6067 | 80.2054 | 80.4061 |
| Tuesday 23 February 2016 (23/02/2016) | 81.6508 | 80.8553 | 81.5589 | 80.8633 | 81.2111 |
| Monday 22 February 2016 (22/02/2016) | 80.4985 | 81.6533 | 80.6388 | 81.6076 | 81.1232 |
| Friday 19 February 2016 (19/02/2016) | 80.9238 | 80.5373 | 80.5426 | 80.3478 | 80.4452 |
| Thursday 18 February 2016 (18/02/2016) | 81.6942 | 80.9248 | 81.4847 | 81.4899 | 81.4873 |
| Wednesday 17 February 2016 (17/02/2016) | 80.9559 | 81.6972 | 81.2248 | 81.2345 | 81.2297 |
| Tuesday 16 February 2016 (16/02/2016) | 81.7887 | 80.9590 | 81.9033 | 81.0606 | 81.4820 |
| Monday 15 February 2016 (15/02/2016) | 80.6503 | 81.7892 | 81.1535 | 81.3598 | 81.2567 |
| Friday 12 February 2016 (12/02/2016) | 79.7704 | 80.4544 | 80.3473 | 79.6417 | 79.9945 |
| Thursday 11 February 2016 (11/02/2016) | 80.5512 | 79.7734 | 79.9739 | 78.6587 | 79.3163 |
| Wednesday 10 February 2016 (10/02/2016) | 81.2827 | 80.5521 | 81.5882 | 80.9110 | 81.2496 |
| Tuesday 9 February 2016 (09/02/2016) | 81.9868 | 81.2838 | 80.9217 | 80.9016 | 80.9117 |
| Monday 8 February 2016 (08/02/2016) | 82.6342 | 81.9890 | 83.1936 | 81.8539 | 82.5238 |
| Friday 5 February 2016 (05/02/2016) | 84.0713 | 82.7300 | 83.0865 | 83.7269 | 83.4067 |
| Thursday 4 February 2016 (04/02/2016) | 84.5034 | 84.0691 | 84.5884 | 84.4057 | 84.4971 |
| Wednesday 3 February 2016 (03/02/2016) | 84.5916 | 84.5034 | 84.4754 | 84.1538 | 84.3146 |
| Tuesday 2 February 2016 (02/02/2016) | 86.0003 | 84.5906 | 85.3594 | 85.3599 | 85.3597 |
| Monday 1 February 2016 (01/02/2016) | 85.9360 | 86.0009 | 85.9926 | 85.8023 | 85.8975 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 84.1500 | 85.7022 | 85.7864 | 85.0616 | 85.4240 |
| Thursday 28 January 2016 (28/01/2016) | 83.3833 | 84.1500 | 84.1849 | 83.7744 | 83.9797 |
| Wednesday 27 January 2016 (27/01/2016) | 83.1097 | 83.3832 | 82.9110 | 83.6686 | 83.2898 |
| Tuesday 26 January 2016 (26/01/2016) | 82.2505 | 83.1100 | 82.9231 | 82.0736 | 82.4984 |
| Monday 25 January 2016 (25/01/2016) | 83.0897 | 82.2485 | 82.9151 | 82.7559 | 82.8355 |
| Friday 22 January 2016 (22/01/2016) | 82.3834 | 83.2707 | 83.3607 | 82.6177 | 82.9892 |
| Thursday 21 January 2016 (21/01/2016) | 80.8291 | 82.3852 | 81.2720 | 81.2151 | 81.2436 |
| Wednesday 20 January 2016 (20/01/2016) | 81.3847 | 80.8354 | 80.3416 | 80.1472 | 80.2444 |
| Tuesday 19 January 2016 (19/01/2016) | 80.4970 | 81.3861 | 81.1991 | 81.5150 | 81.3571 |
| Monday 18 January 2016 (18/01/2016) | 79.9099 | 80.4968 | 80.5834 | 80.6560 | 80.6197 |
| Friday 15 January 2016 (15/01/2016) | 82.4684 | 80.2417 | 81.5845 | 80.7309 | 81.1577 |
| Thursday 14 January 2016 (14/01/2016) | 81.9805 | 82.4676 | 81.7596 | 82.0015 | 81.8806 |
| Wednesday 13 January 2016 (13/01/2016) | 82.2665 | 81.9805 | 82.4487 | 82.8861 | 82.6674 |
| Tuesday 12 January 2016 (12/01/2016) | 82.3214 | 82.2656 | 82.0651 | 82.4531 | 82.2591 |
| Monday 11 January 2016 (11/01/2016) | 81.6803 | 82.3214 | 82.1102 | 81.6966 | 81.9034 |
| Friday 8 January 2016 (08/01/2016) | 82.3586 | 81.9636 | 82.9312 | 82.5626 | 82.7469 |
| Thursday 7 January 2016 (07/01/2016) | 83.7188 | 82.3575 | 83.1201 | 82.6925 | 82.9063 |
| Wednesday 6 January 2016 (06/01/2016) | 85.2656 | 83.7176 | 84.3253 | 84.6138 | 84.4696 |
| Tuesday 5 January 2016 (05/01/2016) | 85.8556 | 85.2652 | 85.7771 | 85.3618 | 85.5695 |
| Monday 4 January 2016 (04/01/2016) | 87.5695 | 85.8561 | 86.3217 | 86.6996 | 86.5107 |
| Friday 1 January 2016 (01/01/2016) | 87.5904 | 87.6305 | 87.5793 | 87.8319 | 87.7056 |