Australian Dollar-Japanese Yen History: 2015
Go
Set AlertDaily AUD/JPY rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 97.8663, reached on 02/01/2015
The lowest level of 2015 was 82.5386 reached 07/09/2015
The average level of 2015 was 91.0382
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/JPY Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 87.8507 | 87.5915 | 87.7423 | 87.7265 | 87.7344 |
| Wednesday 30 December 2015 (30/12/2015) | 87.9362 | 87.8524 | 87.8474 | 87.8795 | 87.8635 |
| Tuesday 29 December 2015 (29/12/2015) | 87.3078 | 87.9373 | 87.4222 | 87.9104 | 87.6663 |
| Monday 28 December 2015 (28/12/2015) | 87.7291 | 87.3069 | 87.5444 | 87.4758 | 87.5101 |
| Friday 25 December 2015 (25/12/2015) | 87.4980 | 87.6084 | 87.5322 | 87.5137 | 87.5230 |
| Thursday 24 December 2015 (24/12/2015) | 87.5518 | 87.4898 | 87.4503 | 87.5486 | 87.4995 |
| Wednesday 23 December 2015 (23/12/2015) | 87.5068 | 87.5374 | 87.1964 | 87.5161 | 87.3563 |
| Tuesday 22 December 2015 (22/12/2015) | 87.0436 | 87.5056 | 87.1419 | 87.4786 | 87.3103 |
| Monday 21 December 2015 (21/12/2015) | 86.9474 | 87.0458 | 86.9525 | 86.9463 | 86.9494 |
| Friday 18 December 2015 (18/12/2015) | 87.4825 | 87.0708 | 87.7300 | 87.2634 | 87.4967 |
| Thursday 17 December 2015 (17/12/2015) | 88.3209 | 87.4803 | 87.6293 | 88.1859 | 87.9076 |
| Wednesday 16 December 2015 (16/12/2015) | 87.5860 | 88.3276 | 87.7775 | 88.0719 | 87.9247 |
| Tuesday 15 December 2015 (15/12/2015) | 87.5901 | 87.5865 | 87.5484 | 87.6774 | 87.6129 |
| Monday 14 December 2015 (14/12/2015) | 87.2053 | 87.5897 | 87.0149 | 87.4841 | 87.2495 |
| Friday 11 December 2015 (11/12/2015) | 88.4703 | 86.8784 | 87.3339 | 88.1874 | 87.7607 |
| Thursday 10 December 2015 (10/12/2015) | 87.8100 | 88.4744 | 87.9620 | 88.5849 | 88.2735 |
| Wednesday 9 December 2015 (09/12/2015) | 88.6715 | 87.8122 | 87.9444 | 88.5245 | 88.2345 |
| Tuesday 8 December 2015 (08/12/2015) | 89.6097 | 88.6681 | 89.0561 | 88.7797 | 88.9179 |
| Monday 7 December 2015 (07/12/2015) | 90.3844 | 89.6020 | 89.6938 | 90.1726 | 89.9332 |
| Friday 4 December 2015 (04/12/2015) | 90.0377 | 90.3958 | 89.8545 | 90.2747 | 90.0646 |
| Thursday 3 December 2015 (03/12/2015) | 90.0212 | 90.0342 | 89.8909 | 90.4606 | 90.1758 |
| Wednesday 2 December 2015 (02/12/2015) | 90.0729 | 90.0216 | 90.0049 | 90.1954 | 90.1002 |
| Tuesday 1 December 2015 (01/12/2015) | 89.0375 | 90.0729 | 89.2104 | 89.9691 | 89.5898 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 88.3418 | 89.0382 | 88.5751 | 88.8215 | 88.6983 |
| Friday 27 November 2015 (27/11/2015) | 88.6050 | 88.3661 | 88.4223 | 88.4198 | 88.4211 |
| Thursday 26 November 2015 (26/11/2015) | 89.0610 | 88.6060 | 88.6740 | 88.6690 | 88.6715 |
| Wednesday 25 November 2015 (25/11/2015) | 88.7564 | 89.0614 | 88.9779 | 88.9915 | 88.9847 |
| Tuesday 24 November 2015 (24/11/2015) | 88.3469 | 88.7559 | 88.3728 | 88.6813 | 88.5271 |
| Monday 23 November 2015 (23/11/2015) | 88.8535 | 88.3425 | 88.3121 | 88.4784 | 88.3953 |
| Friday 20 November 2015 (20/11/2015) | 88.3643 | 88.9277 | 88.4002 | 88.9358 | 88.6680 |
| Thursday 19 November 2015 (19/11/2015) | 87.8261 | 88.3659 | 88.0433 | 88.4617 | 88.2525 |
| Wednesday 18 November 2015 (18/11/2015) | 87.8435 | 87.8291 | 87.5117 | 87.6706 | 87.5912 |
| Tuesday 17 November 2015 (17/11/2015) | 87.4243 | 87.8482 | 87.6107 | 87.6836 | 87.6472 |
| Monday 16 November 2015 (16/11/2015) | 87.0686 | 87.4193 | 87.2736 | 87.3179 | 87.2958 |
| Friday 13 November 2015 (13/11/2015) | 87.3937 | 87.4122 | 87.3846 | 87.6060 | 87.4953 |
| Thursday 12 November 2015 (12/11/2015) | 86.7512 | 87.3888 | 87.0004 | 87.8243 | 87.4124 |
| Wednesday 11 November 2015 (11/11/2015) | 86.5886 | 86.7512 | 86.7110 | 86.7455 | 86.7283 |
| Tuesday 10 November 2015 (10/11/2015) | 86.8318 | 86.5931 | 86.6131 | 86.9516 | 86.7824 |
| Monday 9 November 2015 (09/11/2015) | 86.5965 | 86.8294 | 86.9169 | 86.8710 | 86.8940 |
| Friday 6 November 2015 (06/11/2015) | 86.9612 | 86.8490 | 86.6521 | 87.2117 | 86.9319 |
| Thursday 5 November 2015 (05/11/2015) | 86.9380 | 86.9637 | 86.9443 | 87.0198 | 86.9821 |
| Wednesday 4 November 2015 (04/11/2015) | 87.0652 | 86.9393 | 86.9516 | 87.3673 | 87.1595 |
| Tuesday 3 November 2015 (03/11/2015) | 86.2441 | 87.0642 | 86.2748 | 86.9487 | 86.6118 |
| Monday 2 November 2015 (02/11/2015) | 85.6772 | 86.2429 | 86.0746 | 86.0274 | 86.0510 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 85.6786 | 86.1376 | 86.0827 | 85.6868 | 85.8848 |
| Thursday 29 October 2015 (29/10/2015) | 86.1394 | 85.6769 | 85.6543 | 85.8825 | 85.7684 |
| Wednesday 28 October 2015 (28/10/2015) | 86.6315 | 86.1578 | 85.8342 | 86.6159 | 86.2251 |
| Tuesday 27 October 2015 (27/10/2015) | 87.7906 | 86.6309 | 87.2774 | 87.0899 | 87.1837 |
| Monday 26 October 2015 (26/10/2015) | 87.6578 | 87.7905 | 87.6209 | 87.7544 | 87.6877 |
| Friday 23 October 2015 (23/10/2015) | 86.9988 | 87.6768 | 87.1645 | 87.8175 | 87.4910 |
| Thursday 22 October 2015 (22/10/2015) | 86.4537 | 86.9982 | 86.5181 | 86.6801 | 86.5991 |
| Wednesday 21 October 2015 (21/10/2015) | 87.0114 | 86.4676 | 86.5350 | 87.0273 | 86.7812 |
| Tuesday 20 October 2015 (20/10/2015) | 86.6265 | 87.0023 | 86.9264 | 87.0712 | 86.9988 |
| Monday 19 October 2015 (19/10/2015) | 86.6499 | 86.6231 | 86.6978 | 86.8422 | 86.7700 |
| Friday 16 October 2015 (16/10/2015) | 87.0908 | 86.8657 | 86.7054 | 87.1308 | 86.9181 |
| Thursday 15 October 2015 (15/10/2015) | 86.7568 | 87.1073 | 86.8768 | 86.9295 | 86.9032 |
| Wednesday 14 October 2015 (14/10/2015) | 86.7582 | 86.7539 | 86.5140 | 86.6682 | 86.5911 |
| Tuesday 13 October 2015 (13/10/2015) | 88.3751 | 86.7507 | 87.5604 | 87.2935 | 87.4270 |
| Monday 12 October 2015 (12/10/2015) | 87.9608 | 88.3820 | 88.0827 | 88.4705 | 88.2766 |
| Friday 9 October 2015 (09/10/2015) | 87.0741 | 88.1951 | 87.2772 | 88.2020 | 87.7396 |
| Thursday 8 October 2015 (08/10/2015) | 86.5180 | 87.0828 | 86.1834 | 86.7006 | 86.4420 |
| Wednesday 7 October 2015 (07/10/2015) | 86.1518 | 86.5067 | 86.4304 | 86.2899 | 86.3602 |
| Tuesday 6 October 2015 (06/10/2015) | 85.3395 | 86.1535 | 85.4918 | 85.6774 | 85.5846 |
| Monday 5 October 2015 (05/10/2015) | 84.6736 | 85.3371 | 84.9252 | 85.2260 | 85.0756 |
| Friday 2 October 2015 (02/10/2015) | 84.3039 | 84.4642 | 84.0127 | 84.1683 | 84.0905 |
| Thursday 1 October 2015 (01/10/2015) | 84.1224 | 84.3064 | 84.2321 | 84.7121 | 84.4721 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 83.6286 | 84.1222 | 84.3522 | 84.1405 | 84.2464 |
| Tuesday 29 September 2015 (29/09/2015) | 83.8170 | 83.6288 | 83.4812 | 83.8857 | 83.6835 |
| Monday 28 September 2015 (28/09/2015) | 84.7404 | 83.8160 | 84.2869 | 84.1452 | 84.2161 |
| Friday 25 September 2015 (25/09/2015) | 84.3479 | 84.7616 | 84.5022 | 84.7392 | 84.6207 |
| Thursday 24 September 2015 (24/09/2015) | 84.2338 | 84.3438 | 83.4064 | 83.9436 | 83.6750 |
| Wednesday 23 September 2015 (23/09/2015) | 85.1920 | 84.2297 | 84.4341 | 84.6087 | 84.5214 |
| Tuesday 22 September 2015 (22/09/2015) | 85.9753 | 85.1845 | 85.7381 | 85.1024 | 85.4203 |
| Monday 21 September 2015 (21/09/2015) | 86.3062 | 85.9813 | 86.0496 | 86.2332 | 86.1414 |
| Friday 18 September 2015 (18/09/2015) | 86.0872 | 86.2496 | 86.1178 | 86.5869 | 86.3524 |
| Thursday 17 September 2015 (17/09/2015) | 86.7768 | 86.1029 | 86.5498 | 86.9826 | 86.7662 |
| Wednesday 16 September 2015 (16/09/2015) | 86.0032 | 86.7660 | 86.6064 | 86.2804 | 86.4434 |
| Tuesday 15 September 2015 (15/09/2015) | 85.8196 | 85.9951 | 85.7266 | 85.8727 | 85.7997 |
| Monday 14 September 2015 (14/09/2015) | 85.3892 | 85.8257 | 85.3369 | 85.7935 | 85.5652 |
| Friday 11 September 2015 (11/09/2015) | 85.3007 | 85.4731 | 85.1987 | 85.3728 | 85.2858 |
| Thursday 10 September 2015 (10/09/2015) | 84.6112 | 85.2905 | 84.7399 | 84.9961 | 84.8680 |
| Wednesday 9 September 2015 (09/09/2015) | 84.0763 | 84.5618 | 84.9502 | 84.7296 | 84.8399 |
| Tuesday 8 September 2015 (08/09/2015) | 82.5620 | 84.0895 | 83.6586 | 83.2326 | 83.4456 |
| Monday 7 September 2015 (07/09/2015) | 82.3562 | 82.5903 | 82.6549 | 82.5386 | 82.5968 |
| Friday 4 September 2015 (04/09/2015) | 84.2576 | 82.0318 | 83.3130 | 82.9540 | 83.1335 |
| Thursday 3 September 2015 (03/09/2015) | 84.6974 | 84.2618 | 84.4897 | 84.5318 | 84.5108 |
| Wednesday 2 September 2015 (02/09/2015) | 83.7693 | 84.6964 | 84.1016 | 84.0554 | 84.0785 |
| Tuesday 1 September 2015 (01/09/2015) | 86.2334 | 83.7784 | 85.3474 | 84.8313 | 85.0894 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 87.0351 | 86.2407 | 86.4020 | 86.4320 | 86.4170 |
| Friday 28 August 2015 (28/08/2015) | 86.7216 | 87.2771 | 86.8199 | 86.6272 | 86.7236 |
| Thursday 27 August 2015 (27/08/2015) | 85.4464 | 86.7295 | 85.6086 | 86.3492 | 85.9789 |
| Wednesday 26 August 2015 (26/08/2015) | 84.7159 | 85.4066 | 85.0154 | 84.8889 | 84.9522 |
| Tuesday 25 August 2015 (25/08/2015) | 84.7334 | 84.7098 | 85.9701 | 85.4756 | 85.7229 |
| Monday 24 August 2015 (24/08/2015) | 88.9470 | 84.7427 | 85.4515 | 85.4115 | 85.4315 |
| Friday 21 August 2015 (21/08/2015) | 90.5434 | 89.2743 | 90.0269 | 89.7752 | 89.9011 |
| Thursday 20 August 2015 (20/08/2015) | 90.9604 | 90.5293 | 90.5606 | 90.8086 | 90.6846 |
| Wednesday 19 August 2015 (19/08/2015) | 91.3087 | 90.9732 | 91.0600 | 91.2420 | 91.1510 |
| Tuesday 18 August 2015 (18/08/2015) | 91.7008 | 91.3256 | 91.1452 | 91.7154 | 91.4303 |
| Monday 17 August 2015 (17/08/2015) | 91.7213 | 91.7028 | 91.6897 | 91.8598 | 91.7748 |
| Friday 14 August 2015 (14/08/2015) | 91.5781 | 91.8518 | 91.6692 | 91.8085 | 91.7389 |
| Thursday 13 August 2015 (13/08/2015) | 91.6594 | 91.5736 | 91.3418 | 91.8180 | 91.5799 |
| Wednesday 12 August 2015 (12/08/2015) | 91.3933 | 91.6599 | 90.5855 | 91.5373 | 91.0614 |
| Tuesday 11 August 2015 (11/08/2015) | 92.3888 | 91.4004 | 91.1987 | 92.5060 | 91.8524 |
| Monday 10 August 2015 (10/08/2015) | 92.0625 | 92.3790 | 92.2615 | 92.0759 | 92.1687 |
| Friday 7 August 2015 (07/08/2015) | 91.6364 | 92.2161 | 91.7128 | 91.9799 | 91.8464 |
| Thursday 6 August 2015 (06/08/2015) | 91.8464 | 91.6306 | 91.4786 | 91.5550 | 91.5168 |
| Wednesday 5 August 2015 (05/08/2015) | 91.7794 | 91.8437 | 91.7773 | 91.6586 | 91.7180 |
| Tuesday 4 August 2015 (04/08/2015) | 90.3604 | 91.7916 | 90.3656 | 91.8835 | 91.1246 |
| Monday 3 August 2015 (03/08/2015) | 90.7071 | 90.3409 | 90.4761 | 90.3970 | 90.4366 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 90.5371 | 90.5443 | 90.1106 | 90.9590 | 90.5348 |
| Thursday 30 July 2015 (30/07/2015) | 90.4387 | 90.5273 | 90.4425 | 90.7256 | 90.5841 |
| Wednesday 29 July 2015 (29/07/2015) | 90.6560 | 90.4228 | 90.5513 | 90.6755 | 90.6134 |
| Tuesday 28 July 2015 (28/07/2015) | 89.5998 | 90.6473 | 90.1582 | 90.0678 | 90.1130 |
| Monday 27 July 2015 (27/07/2015) | 90.0273 | 89.5914 | 89.7685 | 89.9656 | 89.8671 |
| Friday 24 July 2015 (24/07/2015) | 91.1386 | 90.1850 | 90.1785 | 90.9288 | 90.5537 |
| Thursday 23 July 2015 (23/07/2015) | 91.4344 | 91.1341 | 91.3794 | 91.3235 | 91.3515 |
| Wednesday 22 July 2015 (22/07/2015) | 91.9289 | 91.4284 | 91.3981 | 91.8583 | 91.6282 |
| Tuesday 21 July 2015 (21/07/2015) | 91.6221 | 91.9201 | 91.4225 | 92.1725 | 91.7975 |
| Monday 20 July 2015 (20/07/2015) | 91.4319 | 91.6221 | 91.1755 | 91.6408 | 91.4082 |
| Friday 17 July 2015 (17/07/2015) | 91.9353 | 91.4851 | 91.6681 | 91.7074 | 91.6878 |
| Thursday 16 July 2015 (16/07/2015) | 91.3174 | 91.9410 | 91.2903 | 91.9621 | 91.6262 |
| Wednesday 15 July 2015 (15/07/2015) | 91.9464 | 91.3262 | 91.1741 | 92.2156 | 91.6949 |
| Tuesday 14 July 2015 (14/07/2015) | 91.4451 | 91.9559 | 91.9068 | 91.6199 | 91.7634 |
| Monday 13 July 2015 (13/07/2015) | 90.6096 | 91.4219 | 91.4245 | 91.1163 | 91.2704 |
| Friday 10 July 2015 (10/07/2015) | 90.3682 | 91.4859 | 91.2064 | 90.8081 | 91.0073 |
| Thursday 9 July 2015 (09/07/2015) | 89.6792 | 90.3739 | 90.1623 | 90.1323 | 90.1473 |
| Wednesday 8 July 2015 (08/07/2015) | 91.3366 | 89.6846 | 90.5605 | 89.7792 | 90.1699 |
| Tuesday 7 July 2015 (07/07/2015) | 91.9096 | 91.3229 | 91.5193 | 90.9108 | 91.2151 |
| Monday 6 July 2015 (06/07/2015) | 91.2045 | 91.9299 | 91.9258 | 91.6195 | 91.7727 |
| Friday 3 July 2015 (03/07/2015) | 93.9368 | 92.3874 | 92.5172 | 93.4912 | 93.0042 |
| Thursday 2 July 2015 (02/07/2015) | 94.1759 | 93.9384 | 93.9138 | 94.1372 | 94.0255 |
| Wednesday 1 July 2015 (01/07/2015) | 94.4179 | 94.1552 | 94.4285 | 94.5866 | 94.5076 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 94.0984 | 94.4333 | 94.0284 | 94.1515 | 94.0900 |
| Monday 29 June 2015 (29/06/2015) | 93.5795 | 94.1061 | 93.5809 | 93.7405 | 93.6607 |
| Friday 26 June 2015 (26/06/2015) | 95.6728 | 94.8736 | 94.7130 | 95.3458 | 95.0294 |
| Thursday 25 June 2015 (25/06/2015) | 95.4167 | 95.6551 | 95.4588 | 95.5632 | 95.5110 |
| Wednesday 24 June 2015 (24/06/2015) | 95.9020 | 95.4106 | 95.7678 | 95.7426 | 95.7552 |
| Tuesday 23 June 2015 (23/06/2015) | 95.3221 | 95.8869 | 95.3206 | 95.8302 | 95.5754 |
| Monday 22 June 2015 (22/06/2015) | 95.5155 | 95.3337 | 95.4399 | 95.6576 | 95.5488 |
| Friday 19 June 2015 (19/06/2015) | 95.8855 | 95.3562 | 95.3550 | 95.7589 | 95.5570 |
| Thursday 18 June 2015 (18/06/2015) | 95.6325 | 95.9052 | 95.2999 | 95.9350 | 95.6175 |
| Wednesday 17 June 2015 (17/06/2015) | 95.6220 | 95.6481 | 95.2878 | 95.6621 | 95.4750 |
| Tuesday 16 June 2015 (16/06/2015) | 95.8546 | 95.6187 | 95.5605 | 95.7783 | 95.6694 |
| Monday 15 June 2015 (15/06/2015) | 95.5479 | 95.8445 | 95.5062 | 95.8517 | 95.6790 |
| Friday 12 June 2015 (12/06/2015) | 95.7171 | 95.3998 | 95.3336 | 95.6394 | 95.4865 |
| Thursday 11 June 2015 (11/06/2015) | 95.1858 | 95.7203 | 95.2315 | 95.6726 | 95.4521 |
| Wednesday 10 June 2015 (10/06/2015) | 95.6335 | 95.1868 | 95.1961 | 95.2084 | 95.2023 |
| Tuesday 9 June 2015 (09/06/2015) | 95.8849 | 95.6301 | 95.4622 | 95.4671 | 95.4647 |
| Monday 8 June 2015 (08/06/2015) | 95.7533 | 95.8902 | 95.6067 | 95.8158 | 95.7113 |
| Friday 5 June 2015 (05/06/2015) | 95.6137 | 95.7276 | 95.6602 | 96.1979 | 95.9291 |
| Thursday 4 June 2015 (04/06/2015) | 96.7419 | 95.6122 | 95.6566 | 96.4349 | 96.0458 |
| Wednesday 3 June 2015 (03/06/2015) | 96.4647 | 96.7459 | 96.5415 | 96.6879 | 96.6147 |
| Tuesday 2 June 2015 (02/06/2015) | 94.8959 | 96.4694 | 95.3127 | 95.9111 | 95.6119 |
| Monday 1 June 2015 (01/06/2015) | 94.7814 | 94.9010 | 94.8455 | 94.7496 | 94.7976 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 94.8199 | 94.9736 | 94.7016 | 94.7755 | 94.7386 |
| Thursday 28 May 2015 (28/05/2015) | 95.5691 | 94.8186 | 95.0902 | 95.6656 | 95.3779 |
| Wednesday 27 May 2015 (27/05/2015) | 95.2145 | 95.5713 | 95.3627 | 95.3526 | 95.3577 |
| Tuesday 26 May 2015 (26/05/2015) | 95.1190 | 95.2162 | 95.2629 | 95.3195 | 95.2912 |
| Monday 25 May 2015 (25/05/2015) | 95.0673 | 95.1094 | 95.1544 | 95.1292 | 95.1418 |
| Friday 22 May 2015 (22/05/2015) | 95.5436 | 95.1776 | 95.3486 | 95.1244 | 95.2365 |
| Thursday 21 May 2015 (21/05/2015) | 95.5757 | 95.5330 | 95.4249 | 95.6563 | 95.5406 |
| Wednesday 20 May 2015 (20/05/2015) | 95.5152 | 95.5699 | 95.4411 | 95.6700 | 95.5556 |
| Tuesday 19 May 2015 (19/05/2015) | 95.8881 | 95.5240 | 95.6082 | 95.7576 | 95.6829 |
| Monday 18 May 2015 (18/05/2015) | 95.9449 | 95.8764 | 95.7984 | 95.8886 | 95.8435 |
| Friday 15 May 2015 (15/05/2015) | 96.2907 | 95.9089 | 95.9016 | 96.1381 | 96.0199 |
| Thursday 14 May 2015 (14/05/2015) | 96.6659 | 96.2765 | 96.4546 | 97.1165 | 96.7856 |
| Wednesday 13 May 2015 (13/05/2015) | 95.6178 | 96.6606 | 95.6730 | 96.6394 | 96.1562 |
| Tuesday 12 May 2015 (12/05/2015) | 94.7532 | 95.6210 | 95.3537 | 95.2967 | 95.3252 |
| Monday 11 May 2015 (11/05/2015) | 94.8955 | 94.7553 | 94.7921 | 94.8421 | 94.8171 |
| Friday 8 May 2015 (08/05/2015) | 94.6840 | 94.9980 | 94.5932 | 94.6943 | 94.6438 |
| Thursday 7 May 2015 (07/05/2015) | 95.1805 | 94.6846 | 94.7034 | 94.9980 | 94.8507 |
| Wednesday 6 May 2015 (06/05/2015) | 95.1979 | 95.1801 | 95.3554 | 95.5982 | 95.4768 |
| Tuesday 5 May 2015 (05/05/2015) | 94.1517 | 95.1871 | 94.1840 | 95.0319 | 94.6080 |
| Monday 4 May 2015 (04/05/2015) | 94.1861 | 94.1545 | 93.8519 | 94.1818 | 94.0169 |
| Friday 1 May 2015 (01/05/2015) | 94.3643 | 94.2942 | 94.4727 | 94.2740 | 94.3734 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 95.3402 | 94.3581 | 94.3956 | 94.8516 | 94.6236 |
| Wednesday 29 April 2015 (29/04/2015) | 95.3760 | 95.3292 | 95.4857 | 95.3010 | 95.3934 |
| Tuesday 28 April 2015 (28/04/2015) | 93.5478 | 95.3675 | 93.8896 | 94.6026 | 94.2461 |
| Monday 27 April 2015 (27/04/2015) | 93.0266 | 93.5287 | 93.4323 | 93.4363 | 93.4343 |
| Friday 24 April 2015 (24/04/2015) | 93.0382 | 93.0726 | 93.0369 | 93.0086 | 93.0228 |
| Thursday 23 April 2015 (23/04/2015) | 92.9913 | 93.0208 | 92.7509 | 92.7998 | 92.7754 |
| Wednesday 22 April 2015 (22/04/2015) | 92.2759 | 92.9944 | 92.9690 | 92.9499 | 92.9595 |
| Tuesday 21 April 2015 (21/04/2015) | 92.0585 | 92.2676 | 92.3264 | 92.3369 | 92.3317 |
| Monday 20 April 2015 (20/04/2015) | 93.1641 | 92.0583 | 92.1588 | 92.7532 | 92.4560 |
| Friday 17 April 2015 (17/04/2015) | 92.8731 | 92.5376 | 92.6727 | 92.7576 | 92.7152 |
| Thursday 16 April 2015 (16/04/2015) | 91.5116 | 92.8712 | 92.0934 | 92.4127 | 92.2531 |
| Wednesday 15 April 2015 (15/04/2015) | 91.0368 | 91.5024 | 90.9202 | 91.2034 | 91.0618 |
| Tuesday 14 April 2015 (14/04/2015) | 91.1743 | 91.0330 | 91.0151 | 90.8288 | 90.9220 |
| Monday 13 April 2015 (13/04/2015) | 92.3013 | 91.1737 | 91.1459 | 92.0320 | 91.5890 |
| Friday 10 April 2015 (10/04/2015) | 92.7477 | 92.3421 | 92.7426 | 92.2907 | 92.5167 |
| Thursday 9 April 2015 (09/04/2015) | 92.3090 | 92.7491 | 92.3313 | 92.7113 | 92.5213 |
| Wednesday 8 April 2015 (08/04/2015) | 91.8105 | 92.3288 | 92.2497 | 91.9980 | 92.1239 |
| Tuesday 7 April 2015 (07/04/2015) | 90.7656 | 91.8048 | 91.2004 | 91.9077 | 91.5541 |
| Monday 6 April 2015 (06/04/2015) | 90.8428 | 90.7465 | 90.8256 | 90.8546 | 90.8401 |
| Friday 3 April 2015 (03/04/2015) | 90.8923 | 90.8189 | 90.8922 | 91.5216 | 91.2069 |
| Thursday 2 April 2015 (02/04/2015) | 91.0165 | 90.8882 | 90.5402 | 90.6884 | 90.6143 |
| Wednesday 1 April 2015 (01/04/2015) | 91.3777 | 91.0175 | 91.3084 | 91.1853 | 91.2469 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 91.9108 | 91.3657 | 91.4091 | 91.6562 | 91.5327 |
| Monday 30 March 2015 (30/03/2015) | 92.2247 | 91.9134 | 91.8823 | 92.0656 | 91.9740 |
| Friday 27 March 2015 (27/03/2015) | 93.2983 | 92.3622 | 92.5859 | 93.2288 | 92.9074 |
| Thursday 26 March 2015 (26/03/2015) | 93.7440 | 93.2998 | 93.2751 | 93.2895 | 93.2823 |
| Wednesday 25 March 2015 (25/03/2015) | 94.3294 | 93.7289 | 93.8097 | 94.2839 | 94.0468 |
| Tuesday 24 March 2015 (24/03/2015) | 94.3541 | 94.3309 | 94.0499 | 94.2057 | 94.1278 |
| Monday 23 March 2015 (23/03/2015) | 93.2821 | 94.3565 | 93.3736 | 94.0738 | 93.7237 |
| Friday 20 March 2015 (20/03/2015) | 92.3938 | 93.3383 | 93.2414 | 92.7996 | 93.0205 |
| Thursday 19 March 2015 (19/03/2015) | 93.3748 | 92.3569 | 92.5786 | 92.5176 | 92.5481 |
| Wednesday 18 March 2015 (18/03/2015) | 92.4508 | 93.4027 | 93.1539 | 92.5456 | 92.8498 |
| Tuesday 17 March 2015 (17/03/2015) | 92.7284 | 92.4488 | 92.5145 | 92.6898 | 92.6022 |
| Monday 16 March 2015 (16/03/2015) | 92.5023 | 92.7188 | 92.7822 | 92.6600 | 92.7211 |
| Friday 13 March 2015 (13/03/2015) | 93.4920 | 92.7394 | 93.1111 | 92.5830 | 92.8471 |
| Thursday 12 March 2015 (12/03/2015) | 92.2518 | 93.4940 | 92.2771 | 93.3845 | 92.8308 |
| Wednesday 11 March 2015 (11/03/2015) | 92.3616 | 92.2448 | 92.2361 | 92.1431 | 92.1896 |
| Tuesday 10 March 2015 (10/03/2015) | 93.3209 | 92.3738 | 92.8008 | 92.9345 | 92.8677 |
| Monday 9 March 2015 (09/03/2015) | 93.1438 | 93.3164 | 93.4700 | 93.1326 | 93.3013 |
| Friday 6 March 2015 (06/03/2015) | 93.3675 | 93.1603 | 93.4760 | 93.7747 | 93.6254 |
| Thursday 5 March 2015 (05/03/2015) | 93.6588 | 93.3696 | 93.5802 | 93.7398 | 93.6600 |
| Wednesday 4 March 2015 (04/03/2015) | 93.5971 | 93.6411 | 93.3758 | 93.6014 | 93.4886 |
| Tuesday 3 March 2015 (03/03/2015) | 93.3369 | 93.5980 | 93.2339 | 93.6507 | 93.4423 |
| Monday 2 March 2015 (02/03/2015) | 93.6119 | 93.3369 | 93.1564 | 93.3554 | 93.2559 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 93.0976 | 93.4957 | 93.2964 | 93.3465 | 93.3215 |
| Thursday 26 February 2015 (26/02/2015) | 93.7848 | 93.0953 | 93.3629 | 93.5389 | 93.4509 |
| Wednesday 25 February 2015 (25/02/2015) | 93.0952 | 93.7829 | 93.4896 | 93.5884 | 93.5390 |
| Tuesday 24 February 2015 (24/02/2015) | 92.7241 | 93.1008 | 92.6765 | 93.0400 | 92.8583 |
| Monday 23 February 2015 (23/02/2015) | 93.3900 | 92.7187 | 92.7542 | 93.2098 | 92.9820 |
| Friday 20 February 2015 (20/02/2015) | 92.6576 | 93.4076 | 92.7676 | 92.8236 | 92.7956 |
| Thursday 19 February 2015 (19/02/2015) | 92.7919 | 92.6608 | 92.4245 | 92.8757 | 92.6501 |
| Wednesday 18 February 2015 (18/02/2015) | 93.2757 | 92.7934 | 92.8321 | 93.1328 | 92.9825 |
| Tuesday 17 February 2015 (17/02/2015) | 92.0993 | 93.2744 | 92.4732 | 92.5717 | 92.5225 |
| Monday 16 February 2015 (16/02/2015) | 91.9746 | 92.0918 | 92.2509 | 91.9401 | 92.0955 |
| Friday 13 February 2015 (13/02/2015) | 92.0349 | 92.2626 | 92.0553 | 92.2525 | 92.1539 |
| Thursday 12 February 2015 (12/02/2015) | 92.7150 | 92.0343 | 91.9614 | 91.8435 | 91.9025 |
| Wednesday 11 February 2015 (11/02/2015) | 92.7478 | 92.7130 | 92.8145 | 92.9314 | 92.8730 |
| Tuesday 10 February 2015 (10/02/2015) | 92.5967 | 92.7512 | 92.7407 | 92.7833 | 92.7620 |
| Monday 9 February 2015 (09/02/2015) | 92.3727 | 92.6011 | 92.3646 | 92.6831 | 92.5239 |
| Friday 6 February 2015 (06/02/2015) | 91.8997 | 92.6984 | 92.4232 | 92.1990 | 92.3111 |
| Thursday 5 February 2015 (05/02/2015) | 91.2841 | 91.8998 | 91.7886 | 91.1637 | 91.4762 |
| Wednesday 4 February 2015 (04/02/2015) | 91.7043 | 91.2863 | 91.1645 | 91.9035 | 91.5340 |
| Tuesday 3 February 2015 (03/02/2015) | 91.7117 | 91.7023 | 90.6483 | 91.4031 | 91.0257 |
| Monday 2 February 2015 (02/02/2015) | 90.8523 | 91.7092 | 91.1771 | 91.7617 | 91.4694 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 91.8603 | 91.4131 | 91.5718 | 91.4086 | 91.4902 |
| Thursday 29 January 2015 (29/01/2015) | 92.8453 | 91.8634 | 91.8319 | 92.8395 | 92.3357 |
| Wednesday 28 January 2015 (28/01/2015) | 93.5173 | 92.8454 | 93.4184 | 93.8923 | 93.6554 |
| Tuesday 27 January 2015 (27/01/2015) | 93.8637 | 93.5104 | 93.4747 | 93.8611 | 93.6679 |
| Monday 26 January 2015 (26/01/2015) | 92.6747 | 93.8555 | 93.7619 | 92.8116 | 93.2868 |
| Friday 23 January 2015 (23/01/2015) | 95.0734 | 93.3070 | 93.9870 | 94.4430 | 94.2150 |
| Thursday 22 January 2015 (22/01/2015) | 95.2935 | 95.0657 | 95.3357 | 95.5137 | 95.4247 |
| Wednesday 21 January 2015 (21/01/2015) | 97.0389 | 95.2905 | 96.2254 | 96.3802 | 96.3028 |
| Tuesday 20 January 2015 (20/01/2015) | 96.5355 | 97.0346 | 96.9592 | 96.7884 | 96.8738 |
| Monday 19 January 2015 (19/01/2015) | 96.4685 | 96.5376 | 96.4471 | 96.3815 | 96.4143 |
| Friday 16 January 2015 (16/01/2015) | 95.6795 | 96.8576 | 96.1123 | 95.6306 | 95.8715 |
| Thursday 15 January 2015 (15/01/2015) | 95.6566 | 95.6628 | 95.8574 | 95.9476 | 95.9025 |
| Wednesday 14 January 2015 (14/01/2015) | 96.2035 | 95.6571 | 95.2210 | 95.4613 | 95.3412 |
| Tuesday 13 January 2015 (13/01/2015) | 96.5377 | 96.2046 | 96.5616 | 96.2855 | 96.4236 |
| Monday 12 January 2015 (12/01/2015) | 97.0541 | 96.5362 | 96.9054 | 97.4169 | 97.1612 |
| Friday 9 January 2015 (09/01/2015) | 97.0864 | 97.2791 | 97.0051 | 97.1394 | 97.0723 |
| Thursday 8 January 2015 (08/01/2015) | 96.1624 | 97.0863 | 96.6266 | 97.0908 | 96.8587 |
| Wednesday 7 January 2015 (07/01/2015) | 95.9446 | 96.1640 | 96.2565 | 95.8227 | 96.0396 |
| Tuesday 6 January 2015 (06/01/2015) | 96.7870 | 95.9420 | 96.7459 | 96.1085 | 96.4272 |
| Monday 5 January 2015 (05/01/2015) | 97.2504 | 96.7828 | 97.1024 | 96.7511 | 96.9268 |
| Friday 2 January 2015 (02/01/2015) | 97.9896 | 97.5518 | 97.8663 | 97.5298 | 97.6981 |
| Thursday 1 January 2015 (01/01/2015) | 97.7745 | 97.9359 | 97.8432 | 97.9364 | 97.8898 |