Australian Dollar-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 102.017, reached on 17/11/2014

The lowest level of 2014 was 88.6919 reached 03/02/2014

The average level of 2014 was 95.3939

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/JPY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
97.7793
97.7776
97.8787
97.9917
97.9352
Tuesday 30 December 2014 (30/12/2014)
98.1980
97.7768
98.0802
97.4894
97.7848
Monday 29 December 2014 (29/12/2014)
97.8145
98.1959
97.8835
98.2607
98.0721
Friday 26 December 2014 (26/12/2014)
97.5873
97.7638
97.6533
97.7458
97.6996
Thursday 25 December 2014 (25/12/2014)
97.6909
97.5428
97.5324
97.5906
97.5615
Wednesday 24 December 2014 (24/12/2014)
97.7931
97.6982
97.6423
97.7172
97.6798
Tuesday 23 December 2014 (23/12/2014)
97.6290
97.7941
97.3100
97.7528
97.5314
Monday 22 December 2014 (22/12/2014)
97.3846
97.6233
97.6102
97.5185
97.5644
Friday 19 December 2014 (19/12/2014)
97.0635
97.3183
97.3745
97.4078
97.3912
Thursday 18 December 2014 (18/12/2014)
96.3899
97.0614
97.1430
96.9842
97.0636
Wednesday 17 December 2014 (17/12/2014)
95.8634
96.3904
95.8300
96.1624
95.9962
Tuesday 16 December 2014 (16/12/2014)
96.6513
95.8634
96.5033
95.8736
96.1885
Monday 15 December 2014 (15/12/2014)
97.6744
96.6477
97.5806
96.9181
97.2494
Friday 12 December 2014 (12/12/2014)
98.3692
97.9245
98.0718
98.0092
98.0405
Thursday 11 December 2014 (11/12/2014)
98.2451
98.3697
98.4279
98.3632
98.3956
Wednesday 10 December 2014 (10/12/2014)
99.2421
98.2457
99.1079
98.4370
98.7725
Tuesday 9 December 2014 (09/12/2014)
100.0360
99.2453
99.4800
98.7359
99.1080
Monday 8 December 2014 (08/12/2014)
100.8950
100.0370
100.4660
100.6950
100.5805
Friday 5 December 2014 (05/12/2014)
100.4450
101.1120
100.9450
100.4250
100.6850
Thursday 4 December 2014 (04/12/2014)
100.6870
100.4420
100.3670
100.7130
100.5400
Wednesday 3 December 2014 (03/12/2014)
100.7160
100.6860
100.7560
100.7980
100.7770
Tuesday 2 December 2014 (02/12/2014)
100.6070
100.7220
100.5940
101.0490
100.8215
Monday 1 December 2014 (01/12/2014)
100.4860
100.6060
100.4750
100.4020
100.4385

November

Friday 28 November 2014 (28/11/2014)
100.6660
100.9980
100.4450
101.0920
100.7685
Thursday 27 November 2014 (27/11/2014)
100.6710
100.6610
100.4790
100.8440
100.6615
Wednesday 26 November 2014 (26/11/2014)
100.6240
100.6680
100.2460
100.7380
100.4920
Tuesday 25 November 2014 (25/11/2014)
101.8550
100.6220
100.8670
101.3260
101.0965
Monday 24 November 2014 (24/11/2014)
102.3140
101.8530
101.9260
102.2780
102.1020
Friday 21 November 2014 (21/11/2014)
101.8340
102.0450
101.9130
102.3620
102.1375
Thursday 20 November 2014 (20/11/2014)
101.6450
101.8350
101.8520
101.7380
101.7950
Wednesday 19 November 2014 (19/11/2014)
102.0240
101.6460
101.5290
101.9050
101.7170
Tuesday 18 November 2014 (18/11/2014)
101.4240
102.0300
101.7680
101.8790
101.8235
Monday 17 November 2014 (17/11/2014)
102.1600
101.4230
102.0170
101.4030
101.7100
Friday 14 November 2014 (14/11/2014)
100.9060
101.8540
101.1320
101.5800
101.3560
Thursday 13 November 2014 (13/11/2014)
100.7810
100.9050
100.5590
100.9640
100.7615
Wednesday 12 November 2014 (12/11/2014)
100.4280
100.7790
100.6080
100.5750
100.5915
Tuesday 11 November 2014 (11/11/2014)
98.9599
100.4290
99.8086
99.4132
99.6109
Monday 10 November 2014 (10/11/2014)
99.0198
98.9621
99.0043
98.8698
98.9371
Friday 7 November 2014 (07/11/2014)
98.6289
98.9471
98.6980
98.8313
98.7647
Thursday 6 November 2014 (06/11/2014)
98.6113
98.6316
98.8195
98.4848
98.6522
Wednesday 5 November 2014 (05/11/2014)
99.3124
98.6134
98.4042
99.3633
98.8838
Tuesday 4 November 2014 (04/11/2014)
98.8793
99.3162
98.6393
99.0230
98.8312
Monday 3 November 2014 (03/11/2014)
98.5330
98.8782
99.1838
98.5567
98.8703

October

Friday 31 October 2014 (31/10/2014)
96.4818
98.8332
98.7302
96.6218
97.6760
Thursday 30 October 2014 (30/10/2014)
95.7905
96.5012
95.9285
96.0888
96.0087
Wednesday 29 October 2014 (29/10/2014)
95.7817
95.7953
95.7769
96.0917
95.9343
Tuesday 28 October 2014 (28/10/2014)
94.8960
95.7796
95.3481
95.4206
95.3844
Monday 27 October 2014 (27/10/2014)
95.3861
94.8954
95.0068
95.0118
95.0093
Friday 24 October 2014 (24/10/2014)
94.8642
95.0580
94.6708
95.0067
94.8388
Thursday 23 October 2014 (23/10/2014)
94.0754
94.8588
94.7080
94.4052
94.5566
Wednesday 22 October 2014 (22/10/2014)
93.9340
94.0594
93.7299
93.8868
93.8084
Tuesday 21 October 2014 (21/10/2014)
93.9443
93.9139
93.7533
93.8392
93.7963
Monday 20 October 2014 (20/10/2014)
93.8957
93.9393
93.9604
93.9512
93.9558
Friday 17 October 2014 (17/10/2014)
93.1061
93.4894
93.4732
93.0284
93.2508
Thursday 16 October 2014 (16/10/2014)
93.5194
93.1172
93.0102
92.8779
92.9441
Wednesday 15 October 2014 (15/10/2014)
93.2829
93.5092
93.5099
92.7733
93.1416
Tuesday 14 October 2014 (14/10/2014)
93.7078
93.2902
93.8092
93.3459
93.5776
Monday 13 October 2014 (13/10/2014)
93.4840
93.7156
93.0679
93.7647
93.4163
Friday 10 October 2014 (10/10/2014)
94.7048
93.5129
93.9269
94.1439
94.0354
Thursday 9 October 2014 (09/10/2014)
95.5614
94.7089
95.1857
95.3747
95.2802
Wednesday 8 October 2014 (08/10/2014)
95.2600
95.5620
95.2203
95.1300
95.1752
Tuesday 7 October 2014 (07/10/2014)
95.3314
95.2525
95.2929
95.2980
95.2955
Monday 6 October 2014 (06/10/2014)
95.2009
95.3284
95.1437
95.4123
95.2780
Friday 3 October 2014 (03/10/2014)
95.4297
95.1949
95.2885
95.5849
95.4367
Thursday 2 October 2014 (02/10/2014)
95.1698
95.4426
95.2254
95.2156
95.2205
Wednesday 1 October 2014 (01/10/2014)
95.9142
95.1381
95.3384
95.1663
95.2524

September

Tuesday 30 September 2014 (30/09/2014)
95.4609
95.9027
95.4196
95.8082
95.6139
Monday 29 September 2014 (29/09/2014)
95.6931
95.4619
95.4047
95.6765
95.5406
Friday 26 September 2014 (26/09/2014)
95.5667
95.7961
95.5978
95.7620
95.6799
Thursday 25 September 2014 (25/09/2014)
96.8849
95.5712
96.0598
96.3749
96.2174
Wednesday 24 September 2014 (24/09/2014)
96.2670
96.8805
96.2591
96.6238
96.4415
Tuesday 23 September 2014 (23/09/2014)
96.5646
96.2561
96.3320
96.2574
96.2947
Monday 22 September 2014 (22/09/2014)
97.3926
96.5694
96.6541
97.3621
97.0081
Friday 19 September 2014 (19/09/2014)
97.7395
97.3433
97.8071
97.5699
97.6885
Thursday 18 September 2014 (18/09/2014)
97.1037
97.7294
97.3339
97.1854
97.2597
Wednesday 17 September 2014 (17/09/2014)
97.4238
97.1128
97.1077
97.3753
97.2415
Tuesday 16 September 2014 (16/09/2014)
96.7784
97.4287
96.8136
96.8605
96.8371
Monday 15 September 2014 (15/09/2014)
96.5971
96.7698
96.5874
96.8291
96.7083
Friday 12 September 2014 (12/09/2014)
97.4723
97.0275
97.0272
97.3693
97.1983
Thursday 11 September 2014 (11/09/2014)
97.8347
97.4700
97.4559
98.2804
97.8682
Wednesday 10 September 2014 (10/09/2014)
97.7205
97.8457
97.8248
97.6786
97.7517
Tuesday 9 September 2014 (09/09/2014)
98.4237
97.7367
97.9249
98.3635
98.1442
Monday 8 September 2014 (08/09/2014)
98.3410
98.4190
98.4149
98.3689
98.3919
Friday 5 September 2014 (05/09/2014)
98.4058
98.5627
98.5723
98.4707
98.5215
Thursday 4 September 2014 (04/09/2014)
97.9524
98.4103
97.9818
98.3762
98.1790
Wednesday 3 September 2014 (03/09/2014)
97.4671
97.9457
97.5471
97.9793
97.7632
Tuesday 2 September 2014 (02/09/2014)
97.3798
97.4592
97.3961
97.4875
97.4418
Monday 1 September 2014 (01/09/2014)
97.1505
97.3743
97.3773
97.2553
97.3163

August

Friday 29 August 2014 (29/08/2014)
97.0432
97.2303
97.1905
97.0284
97.1095
Thursday 28 August 2014 (28/08/2014)
96.9933
97.0421
96.9816
96.9981
96.9899
Wednesday 27 August 2014 (27/08/2014)
96.8490
96.9916
97.0210
97.0299
97.0255
Tuesday 26 August 2014 (26/08/2014)
96.7418
96.8513
96.5907
96.8532
96.7220
Monday 25 August 2014 (25/08/2014)
97.0923
96.7506
96.7409
96.9814
96.8612
Friday 22 August 2014 (22/08/2014)
96.6090
96.8354
96.8184
96.5388
96.6786
Thursday 21 August 2014 (21/08/2014)
96.3636
96.6017
96.0582
96.4487
96.2535
Wednesday 20 August 2014 (20/08/2014)
95.7331
96.3691
96.0080
95.8379
95.9230
Tuesday 19 August 2014 (19/08/2014)
95.6340
95.7496
95.6427
95.8731
95.7579
Monday 18 August 2014 (18/08/2014)
95.3159
95.6388
95.5435
95.4507
95.4971
Friday 15 August 2014 (15/08/2014)
95.4731
95.4104
95.5321
95.3359
95.4340
Thursday 14 August 2014 (14/08/2014)
95.2958
95.4786
95.3302
95.3695
95.3499
Wednesday 13 August 2014 (13/08/2014)
94.7924
95.2964
95.1053
95.3024
95.2039
Tuesday 12 August 2014 (12/08/2014)
94.6663
94.7924
94.7947
94.7408
94.7678
Monday 11 August 2014 (11/08/2014)
94.7823
94.6592
94.6718
94.7573
94.7146
Friday 8 August 2014 (08/08/2014)
94.6445
94.6463
94.5169
94.4489
94.4829
Thursday 7 August 2014 (07/08/2014)
95.5099
94.6514
94.8958
95.3229
95.1094
Wednesday 6 August 2014 (06/08/2014)
95.4521
95.5241
95.4182
95.4147
95.4165
Tuesday 5 August 2014 (05/08/2014)
95.7454
95.4617
95.5728
95.7633
95.6681
Monday 4 August 2014 (04/08/2014)
95.4534
95.7346
95.6789
95.6281
95.6535
Friday 1 August 2014 (01/08/2014)
95.5642
95.5496
95.5931
95.4787
95.5359

July

Thursday 31 July 2014 (31/07/2014)
95.9179
95.5574
95.7330
95.6917
95.7124
Wednesday 30 July 2014 (30/07/2014)
95.8264
95.9164
95.9291
95.7903
95.8597
Tuesday 29 July 2014 (29/07/2014)
95.8119
95.8216
95.7908
95.7964
95.7936
Monday 28 July 2014 (28/07/2014)
95.6469
95.8038
95.6694
95.7464
95.7079
Friday 25 July 2014 (25/07/2014)
95.8965
95.6839
95.8114
95.7756
95.7935
Thursday 24 July 2014 (24/07/2014)
95.9792
95.8978
95.8084
96.0070
95.9077
Wednesday 23 July 2014 (23/07/2014)
95.3169
95.9654
95.2944
95.8523
95.5734
Tuesday 22 July 2014 (22/07/2014)
95.0500
95.3198
95.1192
95.4757
95.2975
Monday 21 July 2014 (21/07/2014)
95.2254
95.0479
95.1114
95.1118
95.1116
Friday 18 July 2014 (18/07/2014)
94.6159
95.2055
94.8100
95.1320
94.9710
Thursday 17 July 2014 (17/07/2014)
95.2570
94.6135
95.1354
95.0027
95.0691
Wednesday 16 July 2014 (16/07/2014)
95.2844
95.2473
94.9910
95.1491
95.0701
Tuesday 15 July 2014 (15/07/2014)
95.3775
95.2850
95.1592
95.3539
95.2566
Monday 14 July 2014 (14/07/2014)
95.0802
95.3787
95.3062
95.4019
95.3541
Friday 11 July 2014 (11/07/2014)
95.2062
95.0718
95.1854
95.1958
95.1906
Thursday 10 July 2014 (10/07/2014)
95.6759
95.2109
95.3766
95.2807
95.3287
Wednesday 9 July 2014 (09/07/2014)
95.4765
95.6787
95.5977
95.5987
95.5982
Tuesday 8 July 2014 (08/07/2014)
95.4739
95.4754
95.4375
95.5804
95.5090
Monday 7 July 2014 (07/07/2014)
95.5803
95.4708
95.5324
95.4441
95.4883
Friday 4 July 2014 (04/07/2014)
95.5184
95.5567
95.5393
95.4778
95.5086
Thursday 3 July 2014 (03/07/2014)
96.1100
95.5190
95.4582
96.0238
95.7410
Wednesday 2 July 2014 (02/07/2014)
96.4257
96.1138
96.0713
96.3536
96.2125
Tuesday 1 July 2014 (01/07/2014)
95.5776
96.4208
95.9260
95.9774
95.9517

June

Monday 30 June 2014 (30/06/2014)
95.5514
95.5760
95.4945
95.4379
95.4662
Friday 27 June 2014 (27/06/2014)
95.7751
95.6221
95.7038
95.5685
95.6362
Thursday 26 June 2014 (26/06/2014)
95.8301
95.7828
95.7866
95.6776
95.7321
Wednesday 25 June 2014 (25/06/2014)
95.5311
95.8328
95.4955
95.6721
95.5838
Tuesday 24 June 2014 (24/06/2014)
96.0358
95.5206
95.8436
95.8066
95.8251
Monday 23 June 2014 (23/06/2014)
95.7494
96.0418
95.7641
96.1299
95.9470
Friday 20 June 2014 (20/06/2014)
95.8113
95.8277
95.8931
95.8452
95.8692
Thursday 19 June 2014 (19/06/2014)
95.8914
95.8102
95.7866
95.9019
95.8443
Wednesday 18 June 2014 (18/06/2014)
95.3821
95.8920
95.4554
95.7379
95.5967
Tuesday 17 June 2014 (17/06/2014)
95.7372
95.3764
95.4108
95.7098
95.5603
Monday 16 June 2014 (16/06/2014)
95.8929
95.7578
95.6567
95.6679
95.6623
Friday 13 June 2014 (13/06/2014)
95.8819
95.9366
95.8706
95.8729
95.8718
Thursday 12 June 2014 (12/06/2014)
95.7962
95.8769
95.9067
95.9304
95.9186
Wednesday 11 June 2014 (11/06/2014)
95.9259
95.7999
95.9663
95.8385
95.9024
Tuesday 10 June 2014 (10/06/2014)
95.9238
95.9342
95.8189
95.8918
95.8554
Monday 9 June 2014 (09/06/2014)
95.7338
95.9211
95.8241
95.8324
95.8283
Friday 6 June 2014 (06/06/2014)
95.6545
95.6423
95.6584
95.6323
95.6454
Thursday 5 June 2014 (05/06/2014)
95.3148
95.6553
95.3139
95.4121
95.3630
Wednesday 4 June 2014 (04/06/2014)
94.9786
95.3138
95.1420
95.2744
95.2082
Tuesday 3 June 2014 (03/06/2014)
94.6556
94.9744
94.7090
94.9050
94.8070
Monday 2 June 2014 (02/06/2014)
94.8416
94.6637
94.6038
94.7594
94.6816

May

Friday 30 May 2014 (30/05/2014)
94.7462
94.7378
94.6103
94.6517
94.6310
Thursday 29 May 2014 (29/05/2014)
94.0688
94.7005
93.7998
94.4235
94.1117
Wednesday 28 May 2014 (28/05/2014)
94.4267
94.0693
94.3824
93.9631
94.1728
Tuesday 27 May 2014 (27/05/2014)
94.1529
94.4250
94.2898
94.4072
94.3485
Monday 26 May 2014 (26/05/2014)
94.1536
94.1653
94.2104
94.1609
94.1857
Friday 23 May 2014 (23/05/2014)
93.8591
94.1092
93.8976
94.1020
93.9998
Thursday 22 May 2014 (22/05/2014)
93.7823
93.8663
93.8030
94.0511
93.9271
Wednesday 21 May 2014 (21/05/2014)
93.6582
93.7748
93.5443
93.2364
93.3904
Tuesday 20 May 2014 (20/05/2014)
94.7013
93.6580
93.8104
94.5928
94.2016
Monday 19 May 2014 (19/05/2014)
95.1912
94.7017
94.7950
94.7602
94.7776
Friday 16 May 2014 (16/05/2014)
95.0493
95.0538
95.0253
94.9433
94.9843
Thursday 15 May 2014 (15/05/2014)
95.5474
95.0670
94.9946
95.3899
95.1923
Wednesday 14 May 2014 (14/05/2014)
95.7276
95.5771
95.8274
95.6729
95.7502
Tuesday 13 May 2014 (13/05/2014)
95.6082
95.7287
95.5716
95.7284
95.6500
Monday 12 May 2014 (12/05/2014)
95.3777
95.6003
95.6453
95.3232
95.4843
Friday 9 May 2014 (09/05/2014)
95.2997
95.3559
95.1848
95.3197
95.2523
Thursday 8 May 2014 (08/05/2014)
95.0528
95.2963
95.0240
95.3300
95.1770
Wednesday 7 May 2014 (07/05/2014)
95.0939
95.0471
95.0505
94.8628
94.9567
Tuesday 6 May 2014 (06/05/2014)
94.7266
95.0619
94.9097
94.9969
94.9533
Monday 5 May 2014 (05/05/2014)
94.8830
94.7252
94.6071
94.5382
94.5727
Friday 2 May 2014 (02/05/2014)
94.8919
94.7739
94.8212
94.7766
94.7989
Thursday 1 May 2014 (01/05/2014)
94.9731
94.8951
94.8033
95.0776
94.9405

April

Wednesday 30 April 2014 (30/04/2014)
95.1294
94.9594
94.8165
95.0424
94.9295
Tuesday 29 April 2014 (29/04/2014)
94.8847
95.1298
94.9093
95.0045
94.9569
Monday 28 April 2014 (28/04/2014)
94.7811
94.8797
94.9162
94.8767
94.8965
Friday 25 April 2014 (25/04/2014)
94.7791
94.7631
94.9001
94.7896
94.8449
Thursday 24 April 2014 (24/04/2014)
95.2777
94.7870
94.8607
95.0093
94.9350
Wednesday 23 April 2014 (23/04/2014)
96.0962
95.2761
95.2452
95.5041
95.3747
Tuesday 22 April 2014 (22/04/2014)
95.7048
96.1222
95.9051
95.9285
95.9168
Monday 21 April 2014 (21/04/2014)
95.6449
95.7005
95.6823
95.6132
95.6478
Friday 18 April 2014 (18/04/2014)
95.5162
95.6136
95.5893
95.5950
95.5922
Thursday 17 April 2014 (17/04/2014)
95.7985
95.5168
95.5243
95.6907
95.6075
Wednesday 16 April 2014 (16/04/2014)
95.4249
95.8071
95.6552
95.4825
95.5689
Tuesday 15 April 2014 (15/04/2014)
95.9899
95.4129
95.2891
95.5408
95.4150
Monday 14 April 2014 (14/04/2014)
95.4292
95.9785
95.5685
95.5931
95.5808
Friday 11 April 2014 (11/04/2014)
95.5718
95.4939
95.4468
95.3753
95.4111
Thursday 10 April 2014 (10/04/2014)
95.7898
95.5805
95.7358
95.8933
95.8146
Wednesday 9 April 2014 (09/04/2014)
95.2986
95.7787
95.5411
95.5794
95.5603
Tuesday 8 April 2014 (08/04/2014)
95.5700
95.3118
95.5699
95.3276
95.4488
Monday 7 April 2014 (07/04/2014)
95.8913
95.5788
95.5791
95.7108
95.6450
Friday 4 April 2014 (04/04/2014)
95.9409
95.9701
95.8973
96.0159
95.9566
Thursday 3 April 2014 (03/04/2014)
96.0795
95.9360
95.8041
95.9288
95.8665
Wednesday 2 April 2014 (02/04/2014)
95.8414
96.0801
95.9819
95.8494
95.9157
Tuesday 1 April 2014 (01/04/2014)
95.6312
95.8516
95.6701
95.8948
95.7825

March

Monday 31 March 2014 (31/03/2014)
95.1437
95.6357
95.3823
95.1930
95.2877
Friday 28 March 2014 (28/03/2014)
94.6208
95.1092
95.1350
94.8521
94.9936
Thursday 27 March 2014 (27/03/2014)
94.1430
94.6658
94.5042
94.1001
94.3022
Wednesday 26 March 2014 (26/03/2014)
93.7349
94.1420
93.9635
94.3560
94.1598
Tuesday 25 March 2014 (25/03/2014)
93.3717
93.7286
93.6517
93.4594
93.5556
Monday 24 March 2014 (24/03/2014)
92.9931
93.3703
93.0053
93.1427
93.0740
Friday 21 March 2014 (21/03/2014)
92.5538
92.8974
92.5533
92.7358
92.6446
Thursday 20 March 2014 (20/03/2014)
92.5325
92.5560
92.3994
92.5139
92.4567
Wednesday 19 March 2014 (19/03/2014)
92.5808
92.5273
92.5891
92.5585
92.5738
Tuesday 18 March 2014 (18/03/2014)
92.4799
92.5777
92.3665
92.5745
92.4705
Monday 17 March 2014 (17/03/2014)
91.1367
92.4777
91.7138
92.1530
91.9334
Friday 14 March 2014 (14/03/2014)
91.9952
91.5598
91.7187
91.4755
91.5971
Thursday 13 March 2014 (13/03/2014)
92.3592
91.9830
92.7885
92.1580
92.4733
Wednesday 12 March 2014 (12/03/2014)
92.4858
92.3509
92.1768
92.0979
92.1374
Tuesday 11 March 2014 (11/03/2014)
93.1527
92.4889
92.8204
93.0544
92.9374
Monday 10 March 2014 (10/03/2014)
93.1033
93.1650
93.2067
93.2249
93.2158
Friday 7 March 2014 (07/03/2014)
93.6424
93.6876
94.0309
93.7381
93.8845
Thursday 6 March 2014 (06/03/2014)
91.9143
93.6370
92.7934
92.9622
92.8778
Wednesday 5 March 2014 (05/03/2014)
91.5370
91.9116
91.9182
91.8241
91.8712
Tuesday 4 March 2014 (04/03/2014)
90.5116
91.5411
91.3002
90.9532
91.1267
Monday 3 March 2014 (03/03/2014)
90.2940
90.5089
90.3741
90.5361
90.4551

February

Friday 28 February 2014 (28/02/2014)
91.4951
90.8196
91.1482
91.2254
91.1868
Thursday 27 February 2014 (27/02/2014)
91.7758
91.4926
91.3885
90.9889
91.1887
Wednesday 26 February 2014 (26/02/2014)
92.0865
91.7801
91.8719
91.9584
91.9152
Tuesday 25 February 2014 (25/02/2014)
92.5725
92.0845
92.3262
92.3473
92.3368
Monday 24 February 2014 (24/02/2014)
92.0488
92.5880
91.8320
92.3317
92.0819
Friday 21 February 2014 (21/02/2014)
92.1904
91.9652
92.0753
92.1938
92.1346
Thursday 20 February 2014 (20/02/2014)
92.0026
92.1841
91.5504
91.6811
91.6158
Wednesday 19 February 2014 (19/02/2014)
92.4350
92.0130
92.2878
92.0515
92.1697
Tuesday 18 February 2014 (18/02/2014)
92.0464
92.4332
92.7133
92.4532
92.5833
Monday 17 February 2014 (17/02/2014)
92.1097
92.0568
92.0322
91.9422
91.9872
Friday 14 February 2014 (14/02/2014)
91.8840
91.9927
91.8393
91.6401
91.7397
Thursday 13 February 2014 (13/02/2014)
92.5480
91.8836
91.5811
92.1054
91.8433
Wednesday 12 February 2014 (12/02/2014)
92.7600
92.5454
92.6016
92.8959
92.7488
Tuesday 11 February 2014 (11/02/2014)
91.4642
92.7559
92.1715
92.2555
92.2135
Monday 10 February 2014 (10/02/2014)
91.7860
91.4505
91.4584
91.3362
91.3973
Friday 7 February 2014 (07/02/2014)
91.5143
91.6277
91.7039
91.3360
91.5200
Thursday 6 February 2014 (06/02/2014)
90.3680
91.5148
91.1301
91.0249
91.0775
Wednesday 5 February 2014 (05/02/2014)
90.8282
90.3670
90.3625
90.0831
90.2228
Tuesday 4 February 2014 (04/02/2014)
88.3726
90.8287
88.8927
89.8416
89.3672
Monday 3 February 2014 (03/02/2014)
89.4509
88.3731
89.4945
88.6919
89.0932

January

Friday 31 January 2014 (31/01/2014)
90.2684
89.4069
89.6390
89.6456
89.6423
Thursday 30 January 2014 (30/01/2014)
89.2695
90.2719
89.3406
89.7740
89.5573
Wednesday 29 January 2014 (29/01/2014)
90.2619
89.2652
90.3403
89.8118
90.0761
Tuesday 28 January 2014 (28/01/2014)
89.7963
90.2636
90.2096
90.4740
90.3418
Monday 27 January 2014 (27/01/2014)
88.9692
89.7978
89.6999
88.8648
89.2824
Friday 24 January 2014 (24/01/2014)
90.4222
88.9193
89.8179
89.1069
89.4624
Thursday 23 January 2014 (23/01/2014)
92.4555
90.4195
91.2525
91.4968
91.3747
Wednesday 22 January 2014 (22/01/2014)
91.9406
92.4635
92.3434
92.5206
92.4320
Tuesday 21 January 2014 (21/01/2014)
91.7199
91.9401
91.9898
92.0154
92.0026
Monday 20 January 2014 (20/01/2014)
91.3211
91.7258
91.4803
91.4515
91.4659
Friday 17 January 2014 (17/01/2014)
92.0343
91.4832
91.6644
91.9886
91.8265
Thursday 16 January 2014 (16/01/2014)
93.2197
92.0317
92.3040
92.7399
92.5220
Wednesday 15 January 2014 (15/01/2014)
93.3785
93.2213
92.9299
93.0984
93.0142
Tuesday 14 January 2014 (14/01/2014)
93.2786
93.3759
93.3536
93.2356
93.2946
Monday 13 January 2014 (13/01/2014)
93.5678
93.2778
93.5565
93.4452
93.5009
Friday 10 January 2014 (10/01/2014)
93.2541
93.6245
93.2336
93.5751
93.4044
Thursday 9 January 2014 (09/01/2014)
93.3821
93.2546
93.1300
93.3205
93.2253
Wednesday 8 January 2014 (08/01/2014)
93.2639
93.3841
93.4580
93.4108
93.4344
Tuesday 7 January 2014 (07/01/2014)
93.4408
93.2515
93.1838
93.4120
93.2979
Monday 6 January 2014 (06/01/2014)
93.8992
93.4407
93.6897
93.4846
93.5872
Friday 3 January 2014 (03/01/2014)
93.3079
93.6538
93.2225
93.8288
93.5257
Thursday 2 January 2014 (02/01/2014)
93.7003
93.3129
93.5201
93.5067
93.5134
Wednesday 1 January 2014 (01/01/2014)
94.0159
93.6405
93.8647
93.8066
93.8357