Australian Dollar-Japanese Yen History: 2014

Go
Set Alert Set Alert

Daily AUD/JPY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 102.017 on 17/11/2014

Lowest exchange rate of 2014: 88.6919 on 03/02/2014

Average exchange rate of 2014: 95.3939

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Japanese Yen on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
97.7793
97.7776
97.8787
97.9917
97.9352
Tuesday 30 December 2014 (30/12/2014)
98.1980
97.7768
98.0802
97.4894
97.7848
Monday 29 December 2014 (29/12/2014)
97.8145
98.1959
97.8835
98.2607
98.0721
Friday 26 December 2014 (26/12/2014)
97.5873
97.7638
97.6533
97.7458
97.6996
Thursday 25 December 2014 (25/12/2014)
97.6909
97.5428
97.5324
97.5906
97.5615
Wednesday 24 December 2014 (24/12/2014)
97.7931
97.6982
97.6423
97.7172
97.6798
Tuesday 23 December 2014 (23/12/2014)
97.6290
97.7941
97.3100
97.7528
97.5314
Monday 22 December 2014 (22/12/2014)
97.3846
97.6233
97.6102
97.5185
97.5644
Friday 19 December 2014 (19/12/2014)
97.0635
97.3183
97.3745
97.4078
97.3912
Thursday 18 December 2014 (18/12/2014)
96.3899
97.0614
97.1430
96.9842
97.0636
Wednesday 17 December 2014 (17/12/2014)
95.8634
96.3904
95.8300
96.1624
95.9962
Tuesday 16 December 2014 (16/12/2014)
96.6513
95.8634
96.5033
95.8736
96.1885
Monday 15 December 2014 (15/12/2014)
97.6744
96.6477
97.5806
96.9181
97.2494
Friday 12 December 2014 (12/12/2014)
98.3692
97.9245
98.0718
98.0092
98.0405
Thursday 11 December 2014 (11/12/2014)
98.2451
98.3697
98.4279
98.3632
98.3956
Wednesday 10 December 2014 (10/12/2014)
99.2421
98.2457
99.1079
98.4370
98.7725
Tuesday 9 December 2014 (09/12/2014)
100.0360
99.2453
99.4800
98.7359
99.1080
Monday 8 December 2014 (08/12/2014)
100.8950
100.0370
100.4660
100.6950
100.5805
Friday 5 December 2014 (05/12/2014)
100.4450
101.1120
100.9450
100.4250
100.6850
Thursday 4 December 2014 (04/12/2014)
100.6870
100.4420
100.3670
100.7130
100.5400
Wednesday 3 December 2014 (03/12/2014)
100.7160
100.6860
100.7560
100.7980
100.7770
Tuesday 2 December 2014 (02/12/2014)
100.6070
100.7220
100.5940
101.0490
100.8215
Monday 1 December 2014 (01/12/2014)
100.4860
100.6060
100.4750
100.4020
100.4385

November

Friday 28 November 2014 (28/11/2014)
100.6660
100.9980
100.4450
101.0920
100.7685
Thursday 27 November 2014 (27/11/2014)
100.6710
100.6610
100.4790
100.8440
100.6615
Wednesday 26 November 2014 (26/11/2014)
100.6240
100.6680
100.2460
100.7380
100.4920
Tuesday 25 November 2014 (25/11/2014)
101.8550
100.6220
100.8670
101.3260
101.0965
Monday 24 November 2014 (24/11/2014)
102.3140
101.8530
101.9260
102.2780
102.1020
Friday 21 November 2014 (21/11/2014)
101.8340
102.0450
101.9130
102.3620
102.1375
Thursday 20 November 2014 (20/11/2014)
101.6450
101.8350
101.8520
101.7380
101.7950
Wednesday 19 November 2014 (19/11/2014)
102.0240
101.6460
101.5290
101.9050
101.7170
Tuesday 18 November 2014 (18/11/2014)
101.4240
102.0300
101.7680
101.8790
101.8235
Monday 17 November 2014 (17/11/2014)
102.1600
101.4230
102.0170
101.4030
101.7100
Friday 14 November 2014 (14/11/2014)
100.9060
101.8540
101.1320
101.5800
101.3560
Thursday 13 November 2014 (13/11/2014)
100.7810
100.9050
100.5590
100.9640
100.7615
Wednesday 12 November 2014 (12/11/2014)
100.4280
100.7790
100.6080
100.5750
100.5915
Tuesday 11 November 2014 (11/11/2014)
98.9599
100.4290
99.8086
99.4132
99.6109
Monday 10 November 2014 (10/11/2014)
99.0198
98.9621
99.0043
98.8698
98.9371
Friday 7 November 2014 (07/11/2014)
98.6289
98.9471
98.6980
98.8313
98.7647
Thursday 6 November 2014 (06/11/2014)
98.6113
98.6316
98.8195
98.4848
98.6522
Wednesday 5 November 2014 (05/11/2014)
99.3124
98.6134
98.4042
99.3633
98.8838
Tuesday 4 November 2014 (04/11/2014)
98.8793
99.3162
98.6393
99.0230
98.8312
Monday 3 November 2014 (03/11/2014)
98.5330
98.8782
99.1838
98.5567
98.8703

October

Friday 31 October 2014 (31/10/2014)
96.4818
98.8332
98.7302
96.6218
97.6760
Thursday 30 October 2014 (30/10/2014)
95.7905
96.5012
95.9285
96.0888
96.0087
Wednesday 29 October 2014 (29/10/2014)
95.7817
95.7953
95.7769
96.0917
95.9343
Tuesday 28 October 2014 (28/10/2014)
94.8960
95.7796
95.3481
95.4206
95.3844
Monday 27 October 2014 (27/10/2014)
95.3861
94.8954
95.0068
95.0118
95.0093
Friday 24 October 2014 (24/10/2014)
94.8642
95.0580
94.6708
95.0067
94.8388
Thursday 23 October 2014 (23/10/2014)
94.0754
94.8588
94.7080
94.4052
94.5566
Wednesday 22 October 2014 (22/10/2014)
93.9340
94.0594
93.7299
93.8868
93.8084
Tuesday 21 October 2014 (21/10/2014)
93.9443
93.9139
93.7533
93.8392
93.7963
Monday 20 October 2014 (20/10/2014)
93.8957
93.9393
93.9604
93.9512
93.9558
Friday 17 October 2014 (17/10/2014)
93.1061
93.4894
93.4732
93.0284
93.2508
Thursday 16 October 2014 (16/10/2014)
93.5194
93.1172
93.0102
92.8779
92.9441
Wednesday 15 October 2014 (15/10/2014)
93.2829
93.5092
93.5099
92.7733
93.1416
Tuesday 14 October 2014 (14/10/2014)
93.7078
93.2902
93.8092
93.3459
93.5776
Monday 13 October 2014 (13/10/2014)
93.4840
93.7156
93.0679
93.7647
93.4163
Friday 10 October 2014 (10/10/2014)
94.7048
93.5129
93.9269
94.1439
94.0354
Thursday 9 October 2014 (09/10/2014)
95.5614
94.7089
95.1857
95.3747
95.2802
Wednesday 8 October 2014 (08/10/2014)
95.2600
95.5620
95.2203
95.1300
95.1752
Tuesday 7 October 2014 (07/10/2014)
95.3314
95.2525
95.2929
95.2980
95.2955
Monday 6 October 2014 (06/10/2014)
95.2009
95.3284
95.1437
95.4123
95.2780
Friday 3 October 2014 (03/10/2014)
95.4297
95.1949
95.2885
95.5849
95.4367
Thursday 2 October 2014 (02/10/2014)
95.1698
95.4426
95.2254
95.2156
95.2205
Wednesday 1 October 2014 (01/10/2014)
95.9142
95.1381
95.3384
95.1663
95.2524

September

Tuesday 30 September 2014 (30/09/2014)
95.4609
95.9027
95.4196
95.8082
95.6139
Monday 29 September 2014 (29/09/2014)
95.6931
95.4619
95.4047
95.6765
95.5406
Friday 26 September 2014 (26/09/2014)
95.5667
95.7961
95.5978
95.7620
95.6799
Thursday 25 September 2014 (25/09/2014)
96.8849
95.5712
96.0598
96.3749
96.2174
Wednesday 24 September 2014 (24/09/2014)
96.2670
96.8805
96.2591
96.6238
96.4415
Tuesday 23 September 2014 (23/09/2014)
96.5646
96.2561
96.3320
96.2574
96.2947
Monday 22 September 2014 (22/09/2014)
97.3926
96.5694
96.6541
97.3621
97.0081
Friday 19 September 2014 (19/09/2014)
97.7395
97.3433
97.8071
97.5699
97.6885
Thursday 18 September 2014 (18/09/2014)
97.1037
97.7294
97.3339
97.1854
97.2597
Wednesday 17 September 2014 (17/09/2014)
97.4238
97.1128
97.1077
97.3753
97.2415
Tuesday 16 September 2014 (16/09/2014)
96.7784
97.4287
96.8136
96.8605
96.8371
Monday 15 September 2014 (15/09/2014)
96.5971
96.7698
96.5874
96.8291
96.7083
Friday 12 September 2014 (12/09/2014)
97.4723
97.0275
97.0272
97.3693
97.1983
Thursday 11 September 2014 (11/09/2014)
97.8347
97.4700
97.4559
98.2804
97.8682
Wednesday 10 September 2014 (10/09/2014)
97.7205
97.8457
97.8248
97.6786
97.7517
Tuesday 9 September 2014 (09/09/2014)
98.4237
97.7367
97.9249
98.3635
98.1442
Monday 8 September 2014 (08/09/2014)
98.3410
98.4190
98.4149
98.3689
98.3919
Friday 5 September 2014 (05/09/2014)
98.4058
98.5627
98.5723
98.4707
98.5215
Thursday 4 September 2014 (04/09/2014)
97.9524
98.4103
97.9818
98.3762
98.1790
Wednesday 3 September 2014 (03/09/2014)
97.4671
97.9457
97.5471
97.9793
97.7632
Tuesday 2 September 2014 (02/09/2014)
97.3798
97.4592
97.3961
97.4875
97.4418
Monday 1 September 2014 (01/09/2014)
97.1505
97.3743
97.3773
97.2553
97.3163

August

Friday 29 August 2014 (29/08/2014)
97.0432
97.2303
97.1905
97.0284
97.1095
Thursday 28 August 2014 (28/08/2014)
96.9933
97.0421
96.9816
96.9981
96.9899
Wednesday 27 August 2014 (27/08/2014)
96.8490
96.9916
97.0210
97.0299
97.0255
Tuesday 26 August 2014 (26/08/2014)
96.7418
96.8513
96.5907
96.8532
96.7220
Monday 25 August 2014 (25/08/2014)
97.0923
96.7506
96.7409
96.9814
96.8612
Friday 22 August 2014 (22/08/2014)
96.6090
96.8354
96.8184
96.5388
96.6786
Thursday 21 August 2014 (21/08/2014)
96.3636
96.6017
96.0582
96.4487
96.2535
Wednesday 20 August 2014 (20/08/2014)
95.7331
96.3691
96.0080
95.8379
95.9230
Tuesday 19 August 2014 (19/08/2014)
95.6340
95.7496
95.6427
95.8731
95.7579
Monday 18 August 2014 (18/08/2014)
95.3159
95.6388
95.5435
95.4507
95.4971
Friday 15 August 2014 (15/08/2014)
95.4731
95.4104
95.5321
95.3359
95.4340
Thursday 14 August 2014 (14/08/2014)
95.2958
95.4786
95.3302
95.3695
95.3499
Wednesday 13 August 2014 (13/08/2014)
94.7924
95.2964
95.1053
95.3024
95.2039
Tuesday 12 August 2014 (12/08/2014)
94.6663
94.7924
94.7947
94.7408
94.7678
Monday 11 August 2014 (11/08/2014)
94.7823
94.6592
94.6718
94.7573
94.7146
Friday 8 August 2014 (08/08/2014)
94.6445
94.6463
94.5169
94.4489
94.4829
Thursday 7 August 2014 (07/08/2014)
95.5099
94.6514
94.8958
95.3229
95.1094
Wednesday 6 August 2014 (06/08/2014)
95.4521
95.5241
95.4182
95.4147
95.4165
Tuesday 5 August 2014 (05/08/2014)
95.7454
95.4617
95.5728
95.7633
95.6681
Monday 4 August 2014 (04/08/2014)
95.4534
95.7346
95.6789
95.6281
95.6535
Friday 1 August 2014 (01/08/2014)
95.5642
95.5496
95.5931
95.4787
95.5359

July

Thursday 31 July 2014 (31/07/2014)
95.9179
95.5574
95.7330
95.6917
95.7124
Wednesday 30 July 2014 (30/07/2014)
95.8264
95.9164
95.9291
95.7903
95.8597
Tuesday 29 July 2014 (29/07/2014)
95.8119
95.8216
95.7908
95.7964
95.7936
Monday 28 July 2014 (28/07/2014)
95.6469
95.8038
95.6694
95.7464
95.7079
Friday 25 July 2014 (25/07/2014)
95.8965
95.6839
95.8114
95.7756
95.7935
Thursday 24 July 2014 (24/07/2014)
95.9792
95.8978
95.8084
96.0070
95.9077
Wednesday 23 July 2014 (23/07/2014)
95.3169
95.9654
95.2944
95.8523
95.5734
Tuesday 22 July 2014 (22/07/2014)
95.0500
95.3198
95.1192
95.4757
95.2975
Monday 21 July 2014 (21/07/2014)
95.2254
95.0479
95.1114
95.1118
95.1116
Friday 18 July 2014 (18/07/2014)
94.6159
95.2055
94.8100
95.1320
94.9710
Thursday 17 July 2014 (17/07/2014)
95.2570
94.6135
95.1354
95.0027
95.0691
Wednesday 16 July 2014 (16/07/2014)
95.2844
95.2473
94.9910
95.1491
95.0701
Tuesday 15 July 2014 (15/07/2014)
95.3775
95.2850
95.1592
95.3539
95.2566
Monday 14 July 2014 (14/07/2014)
95.0802
95.3787
95.3062
95.4019
95.3541
Friday 11 July 2014 (11/07/2014)
95.2062
95.0718
95.1854
95.1958
95.1906
Thursday 10 July 2014 (10/07/2014)
95.6759
95.2109
95.3766
95.2807
95.3287
Wednesday 9 July 2014 (09/07/2014)
95.4765
95.6787
95.5977
95.5987
95.5982
Tuesday 8 July 2014 (08/07/2014)
95.4739
95.4754
95.4375
95.5804
95.5090
Monday 7 July 2014 (07/07/2014)
95.5803
95.4708
95.5324
95.4441
95.4883
Friday 4 July 2014 (04/07/2014)
95.5184
95.5567
95.5393
95.4778
95.5086
Thursday 3 July 2014 (03/07/2014)
96.1100
95.5190
95.4582
96.0238
95.7410
Wednesday 2 July 2014 (02/07/2014)
96.4257
96.1138
96.0713
96.3536
96.2125
Tuesday 1 July 2014 (01/07/2014)
95.5776
96.4208
95.9260
95.9774
95.9517

June

Monday 30 June 2014 (30/06/2014)
95.5514
95.5760
95.4945
95.4379
95.4662
Friday 27 June 2014 (27/06/2014)
95.7751
95.6221
95.7038
95.5685
95.6362
Thursday 26 June 2014 (26/06/2014)
95.8301
95.7828
95.7866
95.6776
95.7321
Wednesday 25 June 2014 (25/06/2014)
95.5311
95.8328
95.4955
95.6721
95.5838
Tuesday 24 June 2014 (24/06/2014)
96.0358
95.5206
95.8436
95.8066
95.8251
Monday 23 June 2014 (23/06/2014)
95.7494
96.0418
95.7641
96.1299
95.9470
Friday 20 June 2014 (20/06/2014)
95.8113
95.8277
95.8931
95.8452
95.8692
Thursday 19 June 2014 (19/06/2014)
95.8914
95.8102
95.7866
95.9019
95.8443
Wednesday 18 June 2014 (18/06/2014)
95.3821
95.8920
95.4554
95.7379
95.5967
Tuesday 17 June 2014 (17/06/2014)
95.7372
95.3764
95.4108
95.7098
95.5603
Monday 16 June 2014 (16/06/2014)
95.8929
95.7578
95.6567
95.6679
95.6623
Friday 13 June 2014 (13/06/2014)
95.8819
95.9366
95.8706
95.8729
95.8718
Thursday 12 June 2014 (12/06/2014)
95.7962
95.8769
95.9067
95.9304
95.9186
Wednesday 11 June 2014 (11/06/2014)
95.9259
95.7999
95.9663
95.8385
95.9024
Tuesday 10 June 2014 (10/06/2014)
95.9238
95.9342
95.8189
95.8918
95.8554
Monday 9 June 2014 (09/06/2014)
95.7338
95.9211
95.8241
95.8324
95.8283
Friday 6 June 2014 (06/06/2014)
95.6545
95.6423
95.6584
95.6323
95.6454
Thursday 5 June 2014 (05/06/2014)
95.3148
95.6553
95.3139
95.4121
95.3630
Wednesday 4 June 2014 (04/06/2014)
94.9786
95.3138
95.1420
95.2744
95.2082
Tuesday 3 June 2014 (03/06/2014)
94.6556
94.9744
94.7090
94.9050
94.8070
Monday 2 June 2014 (02/06/2014)
94.8416
94.6637
94.6038
94.7594
94.6816

May

Friday 30 May 2014 (30/05/2014)
94.7462
94.7378
94.6103
94.6517
94.6310
Thursday 29 May 2014 (29/05/2014)
94.0688
94.7005
93.7998
94.4235
94.1117
Wednesday 28 May 2014 (28/05/2014)
94.4267
94.0693
94.3824
93.9631
94.1728
Tuesday 27 May 2014 (27/05/2014)
94.1529
94.4250
94.2898
94.4072
94.3485
Monday 26 May 2014 (26/05/2014)
94.1536
94.1653
94.2104
94.1609
94.1857
Friday 23 May 2014 (23/05/2014)
93.8591
94.1092
93.8976
94.1020
93.9998
Thursday 22 May 2014 (22/05/2014)
93.7823
93.8663
93.8030
94.0511
93.9271
Wednesday 21 May 2014 (21/05/2014)
93.6582
93.7748
93.5443
93.2364
93.3904
Tuesday 20 May 2014 (20/05/2014)
94.7013
93.6580
93.8104
94.5928
94.2016
Monday 19 May 2014 (19/05/2014)
95.1912
94.7017
94.7950
94.7602
94.7776
Friday 16 May 2014 (16/05/2014)
95.0493
95.0538
95.0253
94.9433
94.9843
Thursday 15 May 2014 (15/05/2014)
95.5474
95.0670
94.9946
95.3899
95.1923
Wednesday 14 May 2014 (14/05/2014)
95.7276
95.5771
95.8274
95.6729
95.7502
Tuesday 13 May 2014 (13/05/2014)
95.6082
95.7287
95.5716
95.7284
95.6500
Monday 12 May 2014 (12/05/2014)
95.3777
95.6003
95.6453
95.3232
95.4843
Friday 9 May 2014 (09/05/2014)
95.2997
95.3559
95.1848
95.3197
95.2523
Thursday 8 May 2014 (08/05/2014)
95.0528
95.2963
95.0240
95.3300
95.1770
Wednesday 7 May 2014 (07/05/2014)
95.0939
95.0471
95.0505
94.8628
94.9567
Tuesday 6 May 2014 (06/05/2014)
94.7266
95.0619
94.9097
94.9969
94.9533
Monday 5 May 2014 (05/05/2014)
94.8830
94.7252
94.6071
94.5382
94.5727
Friday 2 May 2014 (02/05/2014)
94.8919
94.7739
94.8212
94.7766
94.7989
Thursday 1 May 2014 (01/05/2014)
94.9731
94.8951
94.8033
95.0776
94.9405

April

Wednesday 30 April 2014 (30/04/2014)
95.1294
94.9594
94.8165
95.0424
94.9295
Tuesday 29 April 2014 (29/04/2014)
94.8847
95.1298
94.9093
95.0045
94.9569
Monday 28 April 2014 (28/04/2014)
94.7811
94.8797
94.9162
94.8767
94.8965
Friday 25 April 2014 (25/04/2014)
94.7791
94.7631
94.9001
94.7896
94.8449
Thursday 24 April 2014 (24/04/2014)
95.2777
94.7870
94.8607
95.0093
94.9350
Wednesday 23 April 2014 (23/04/2014)
96.0962
95.2761
95.2452
95.5041
95.3747
Tuesday 22 April 2014 (22/04/2014)
95.7048
96.1222
95.9051
95.9285
95.9168
Monday 21 April 2014 (21/04/2014)
95.6449
95.7005
95.6823
95.6132
95.6478
Friday 18 April 2014 (18/04/2014)
95.5162
95.6136
95.5893
95.5950
95.5922
Thursday 17 April 2014 (17/04/2014)
95.7985
95.5168
95.5243
95.6907
95.6075
Wednesday 16 April 2014 (16/04/2014)
95.4249
95.8071
95.6552
95.4825
95.5689
Tuesday 15 April 2014 (15/04/2014)
95.9899
95.4129
95.2891
95.5408
95.4150
Monday 14 April 2014 (14/04/2014)
95.4292
95.9785
95.5685
95.5931
95.5808
Friday 11 April 2014 (11/04/2014)
95.5718
95.4939
95.4468
95.3753
95.4111
Thursday 10 April 2014 (10/04/2014)
95.7898
95.5805
95.7358
95.8933
95.8146
Wednesday 9 April 2014 (09/04/2014)
95.2986
95.7787
95.5411
95.5794
95.5603
Tuesday 8 April 2014 (08/04/2014)
95.5700
95.3118
95.5699
95.3276
95.4488
Monday 7 April 2014 (07/04/2014)
95.8913
95.5788
95.5791
95.7108
95.6450
Friday 4 April 2014 (04/04/2014)
95.9409
95.9701
95.8973
96.0159
95.9566
Thursday 3 April 2014 (03/04/2014)
96.0795
95.9360
95.8041
95.9288
95.8665
Wednesday 2 April 2014 (02/04/2014)
95.8414
96.0801
95.9819
95.8494
95.9157
Tuesday 1 April 2014 (01/04/2014)
95.6312
95.8516
95.6701
95.8948
95.7825

March

Monday 31 March 2014 (31/03/2014)
95.1437
95.6357
95.3823
95.1930
95.2877
Friday 28 March 2014 (28/03/2014)
94.6208
95.1092
95.1350
94.8521
94.9936
Thursday 27 March 2014 (27/03/2014)
94.1430
94.6658
94.5042
94.1001
94.3022
Wednesday 26 March 2014 (26/03/2014)
93.7349
94.1420
93.9635
94.3560
94.1598
Tuesday 25 March 2014 (25/03/2014)
93.3717
93.7286
93.6517
93.4594
93.5556
Monday 24 March 2014 (24/03/2014)
92.9931
93.3703
93.0053
93.1427
93.0740
Friday 21 March 2014 (21/03/2014)
92.5538
92.8974
92.5533
92.7358
92.6446
Thursday 20 March 2014 (20/03/2014)
92.5325
92.5560
92.3994
92.5139
92.4567
Wednesday 19 March 2014 (19/03/2014)
92.5808
92.5273
92.5891
92.5585
92.5738
Tuesday 18 March 2014 (18/03/2014)
92.4799
92.5777
92.3665
92.5745
92.4705
Monday 17 March 2014 (17/03/2014)
91.1367
92.4777
91.7138
92.1530
91.9334
Friday 14 March 2014 (14/03/2014)
91.9952
91.5598
91.7187
91.4755
91.5971
Thursday 13 March 2014 (13/03/2014)
92.3592
91.9830
92.7885
92.1580
92.4733
Wednesday 12 March 2014 (12/03/2014)
92.4858
92.3509
92.1768
92.0979
92.1374
Tuesday 11 March 2014 (11/03/2014)
93.1527
92.4889
92.8204
93.0544
92.9374
Monday 10 March 2014 (10/03/2014)
93.1033
93.1650
93.2067
93.2249
93.2158
Friday 7 March 2014 (07/03/2014)
93.6424
93.6876
94.0309
93.7381
93.8845
Thursday 6 March 2014 (06/03/2014)
91.9143
93.6370
92.7934
92.9622
92.8778
Wednesday 5 March 2014 (05/03/2014)
91.5370
91.9116
91.9182
91.8241
91.8712
Tuesday 4 March 2014 (04/03/2014)
90.5116
91.5411
91.3002
90.9532
91.1267
Monday 3 March 2014 (03/03/2014)
90.2940
90.5089
90.3741
90.5361
90.4551

February

Friday 28 February 2014 (28/02/2014)
91.4951
90.8196
91.1482
91.2254
91.1868
Thursday 27 February 2014 (27/02/2014)
91.7758
91.4926
91.3885
90.9889
91.1887
Wednesday 26 February 2014 (26/02/2014)
92.0865
91.7801
91.8719
91.9584
91.9152
Tuesday 25 February 2014 (25/02/2014)
92.5725
92.0845
92.3262
92.3473
92.3368
Monday 24 February 2014 (24/02/2014)
92.0488
92.5880
91.8320
92.3317
92.0819
Friday 21 February 2014 (21/02/2014)
92.1904
91.9652
92.0753
92.1938
92.1346
Thursday 20 February 2014 (20/02/2014)
92.0026
92.1841
91.5504
91.6811
91.6158
Wednesday 19 February 2014 (19/02/2014)
92.4350
92.0130
92.2878
92.0515
92.1697
Tuesday 18 February 2014 (18/02/2014)
92.0464
92.4332
92.7133
92.4532
92.5833
Monday 17 February 2014 (17/02/2014)
92.1097
92.0568
92.0322
91.9422
91.9872
Friday 14 February 2014 (14/02/2014)
91.8840
91.9927
91.8393
91.6401
91.7397
Thursday 13 February 2014 (13/02/2014)
92.5480
91.8836
91.5811
92.1054
91.8433
Wednesday 12 February 2014 (12/02/2014)
92.7600
92.5454
92.6016
92.8959
92.7488
Tuesday 11 February 2014 (11/02/2014)
91.4642
92.7559
92.1715
92.2555
92.2135
Monday 10 February 2014 (10/02/2014)
91.7860
91.4505
91.4584
91.3362
91.3973
Friday 7 February 2014 (07/02/2014)
91.5143
91.6277
91.7039
91.3360
91.5200
Thursday 6 February 2014 (06/02/2014)
90.3680
91.5148
91.1301
91.0249
91.0775
Wednesday 5 February 2014 (05/02/2014)
90.8282
90.3670
90.3625
90.0831
90.2228
Tuesday 4 February 2014 (04/02/2014)
88.3726
90.8287
88.8927
89.8416
89.3672
Monday 3 February 2014 (03/02/2014)
89.4509
88.3731
89.4945
88.6919
89.0932

January

Friday 31 January 2014 (31/01/2014)
90.2684
89.4069
89.6390
89.6456
89.6423
Thursday 30 January 2014 (30/01/2014)
89.2695
90.2719
89.3406
89.7740
89.5573
Wednesday 29 January 2014 (29/01/2014)
90.2619
89.2652
90.3403
89.8118
90.0761
Tuesday 28 January 2014 (28/01/2014)
89.7963
90.2636
90.2096
90.4740
90.3418
Monday 27 January 2014 (27/01/2014)
88.9692
89.7978
89.6999
88.8648
89.2824
Friday 24 January 2014 (24/01/2014)
90.4222
88.9193
89.8179
89.1069
89.4624
Thursday 23 January 2014 (23/01/2014)
92.4555
90.4195
91.2525
91.4968
91.3747
Wednesday 22 January 2014 (22/01/2014)
91.9406
92.4635
92.3434
92.5206
92.4320
Tuesday 21 January 2014 (21/01/2014)
91.7199
91.9401
91.9898
92.0154
92.0026
Monday 20 January 2014 (20/01/2014)
91.3211
91.7258
91.4803
91.4515
91.4659
Friday 17 January 2014 (17/01/2014)
92.0343
91.4832
91.6644
91.9886
91.8265
Thursday 16 January 2014 (16/01/2014)
93.2197
92.0317
92.3040
92.7399
92.5220
Wednesday 15 January 2014 (15/01/2014)
93.3785
93.2213
92.9299
93.0984
93.0142
Tuesday 14 January 2014 (14/01/2014)
93.2786
93.3759
93.3536
93.2356
93.2946
Monday 13 January 2014 (13/01/2014)
93.5678
93.2778
93.5565
93.4452
93.5009
Friday 10 January 2014 (10/01/2014)
93.2541
93.6245
93.2336
93.5751
93.4044
Thursday 9 January 2014 (09/01/2014)
93.3821
93.2546
93.1300
93.3205
93.2253
Wednesday 8 January 2014 (08/01/2014)
93.2639
93.3841
93.4580
93.4108
93.4344
Tuesday 7 January 2014 (07/01/2014)
93.4408
93.2515
93.1838
93.4120
93.2979
Monday 6 January 2014 (06/01/2014)
93.8992
93.4407
93.6897
93.4846
93.5872
Friday 3 January 2014 (03/01/2014)
93.3079
93.6538
93.2225
93.8288
93.5257
Thursday 2 January 2014 (02/01/2014)
93.7003
93.3129
93.5201
93.5067
93.5134
Wednesday 1 January 2014 (01/01/2014)
94.0159
93.6405
93.8647
93.8066
93.8357