Australian Dollar-Japanese Yen History: 2013
Go
Set AlertDaily AUD/JPY rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 105.361, reached on 11/04/2013
The lowest level of 2013 was 86.7554 reached 07/08/2013
The average level of 2013 was 94.3412
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/JPY Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 93.6466 | 94.0154 | 93.9599 | 93.8386 | 93.8993 |
| Monday 30 December 2013 (30/12/2013) | 93.2333 | 93.6322 | 93.2274 | 93.5390 | 93.3832 |
| Friday 27 December 2013 (27/12/2013) | 93.1932 | 93.2632 | 93.4886 | 93.2388 | 93.3637 |
| Thursday 26 December 2013 (26/12/2013) | 93.1326 | 93.1964 | 93.0056 | 93.1565 | 93.0811 |
| Wednesday 25 December 2013 (25/12/2013) | 93.0549 | 93.0772 | 93.0603 | 92.9366 | 92.9985 |
| Tuesday 24 December 2013 (24/12/2013) | 93.0345 | 93.0630 | 93.0430 | 93.0346 | 93.0388 |
| Monday 23 December 2013 (23/12/2013) | 92.8017 | 93.0264 | 92.9020 | 92.9276 | 92.9148 |
| Friday 20 December 2013 (20/12/2013) | 92.3153 | 92.8866 | 92.5049 | 92.8009 | 92.6529 |
| Thursday 19 December 2013 (19/12/2013) | 92.0891 | 92.3194 | 92.2613 | 92.1011 | 92.1812 |
| Wednesday 18 December 2013 (18/12/2013) | 91.3851 | 92.0976 | 91.9430 | 91.5322 | 91.7376 |
| Tuesday 17 December 2013 (17/12/2013) | 92.1499 | 91.3874 | 91.9384 | 91.5456 | 91.7420 |
| Monday 16 December 2013 (16/12/2013) | 92.5511 | 92.0881 | 92.0763 | 92.0796 | 92.0780 |
| Friday 13 December 2013 (13/12/2013) | 92.2531 | 92.4780 | 92.6207 | 92.2888 | 92.4548 |
| Thursday 12 December 2013 (12/12/2013) | 92.7127 | 92.2501 | 92.1110 | 92.9678 | 92.5394 |
| Wednesday 11 December 2013 (11/12/2013) | 94.0896 | 92.7143 | 93.5865 | 93.3119 | 93.4492 |
| Tuesday 10 December 2013 (10/12/2013) | 94.0665 | 94.0895 | 93.8839 | 94.0539 | 93.9689 |
| Monday 9 December 2013 (09/12/2013) | 93.9351 | 94.0676 | 93.9515 | 93.9533 | 93.9524 |
| Friday 6 December 2013 (06/12/2013) | 92.2091 | 93.6277 | 92.7846 | 92.4862 | 92.6354 |
| Thursday 5 December 2013 (05/12/2013) | 92.3851 | 92.2054 | 92.3667 | 92.2543 | 92.3105 |
| Wednesday 4 December 2013 (04/12/2013) | 93.5902 | 92.3896 | 92.5628 | 93.0846 | 92.8237 |
| Tuesday 3 December 2013 (03/12/2013) | 93.7361 | 93.5986 | 93.6573 | 93.4187 | 93.5380 |
| Monday 2 December 2013 (02/12/2013) | 93.6047 | 93.7362 | 93.7026 | 93.6750 | 93.6888 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 93.2010 | 93.2992 | 92.9626 | 93.1993 | 93.0810 |
| Thursday 28 November 2013 (28/11/2013) | 92.7604 | 93.2032 | 92.9687 | 93.1170 | 93.0429 |
| Wednesday 27 November 2013 (27/11/2013) | 92.4722 | 92.7579 | 92.5708 | 92.4134 | 92.4921 |
| Tuesday 26 November 2013 (26/11/2013) | 92.9839 | 92.4585 | 92.3980 | 93.1787 | 92.7884 |
| Monday 25 November 2013 (25/11/2013) | 92.9536 | 92.9882 | 92.9827 | 93.0038 | 92.9933 |
| Friday 22 November 2013 (22/11/2013) | 93.2435 | 92.8824 | 92.7125 | 93.3318 | 93.0222 |
| Thursday 21 November 2013 (21/11/2013) | 93.3403 | 93.2308 | 93.1574 | 93.3930 | 93.2752 |
| Wednesday 20 November 2013 (20/11/2013) | 94.4622 | 93.3479 | 93.5963 | 94.2075 | 93.9019 |
| Tuesday 19 November 2013 (19/11/2013) | 93.6511 | 94.4617 | 93.8382 | 94.0420 | 93.9401 |
| Monday 18 November 2013 (18/11/2013) | 94.0619 | 93.6505 | 94.0028 | 93.9326 | 93.9677 |
| Friday 15 November 2013 (15/11/2013) | 93.2322 | 93.9260 | 93.6703 | 93.4973 | 93.5838 |
| Thursday 14 November 2013 (14/11/2013) | 92.7237 | 93.2351 | 93.0063 | 92.9611 | 92.9837 |
| Wednesday 13 November 2013 (13/11/2013) | 92.7045 | 92.7254 | 92.5753 | 92.5790 | 92.5772 |
| Tuesday 12 November 2013 (12/11/2013) | 92.8342 | 92.6946 | 92.7549 | 92.9867 | 92.8708 |
| Monday 11 November 2013 (11/11/2013) | 93.1001 | 92.8305 | 92.8569 | 92.9407 | 92.8988 |
| Friday 8 November 2013 (08/11/2013) | 92.5865 | 93.0241 | 92.9074 | 92.8411 | 92.8743 |
| Thursday 7 November 2013 (07/11/2013) | 94.0418 | 92.5899 | 93.4473 | 93.2394 | 93.3434 |
| Wednesday 6 November 2013 (06/11/2013) | 93.5826 | 94.0478 | 93.9468 | 93.6536 | 93.8002 |
| Tuesday 5 November 2013 (05/11/2013) | 93.8384 | 93.5821 | 93.4413 | 93.3416 | 93.3915 |
| Monday 4 November 2013 (04/11/2013) | 93.2916 | 93.8366 | 93.4531 | 93.7250 | 93.5891 |
| Friday 1 November 2013 (01/11/2013) | 93.0032 | 93.1490 | 92.9466 | 93.1748 | 93.0607 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 93.4325 | 92.9927 | 93.1265 | 93.4879 | 93.3072 |
| Wednesday 30 October 2013 (30/10/2013) | 93.0742 | 93.4173 | 93.2849 | 93.2836 | 93.2843 |
| Tuesday 29 October 2013 (29/10/2013) | 93.5000 | 93.0764 | 93.0708 | 93.0120 | 93.0414 |
| Monday 28 October 2013 (28/10/2013) | 93.6879 | 93.4989 | 93.7235 | 93.6273 | 93.6754 |
| Friday 25 October 2013 (25/10/2013) | 93.6021 | 93.3641 | 93.2824 | 93.3547 | 93.3186 |
| Thursday 24 October 2013 (24/10/2013) | 93.7312 | 93.6041 | 93.6834 | 93.7226 | 93.7030 |
| Wednesday 23 October 2013 (23/10/2013) | 95.2696 | 93.7359 | 94.6839 | 94.2423 | 94.4631 |
| Tuesday 22 October 2013 (22/10/2013) | 94.7864 | 95.2716 | 95.2759 | 95.0091 | 95.1425 |
| Monday 21 October 2013 (21/10/2013) | 94.6627 | 94.7747 | 94.7412 | 94.6530 | 94.6971 |
| Friday 18 October 2013 (18/10/2013) | 94.3558 | 94.5542 | 94.4172 | 94.5695 | 94.4934 |
| Thursday 17 October 2013 (17/10/2013) | 94.3427 | 94.3449 | 94.2889 | 94.2449 | 94.2669 |
| Wednesday 16 October 2013 (16/10/2013) | 93.5427 | 94.3232 | 93.7847 | 94.0944 | 93.9396 |
| Tuesday 15 October 2013 (15/10/2013) | 93.5539 | 93.5693 | 93.5548 | 93.8118 | 93.6833 |
| Monday 14 October 2013 (14/10/2013) | 92.6063 | 93.5206 | 93.0264 | 93.1683 | 93.0974 |
| Friday 11 October 2013 (11/10/2013) | 92.7894 | 93.3298 | 93.0239 | 93.0515 | 93.0377 |
| Thursday 10 October 2013 (10/10/2013) | 91.9762 | 92.7657 | 92.6044 | 92.1636 | 92.3840 |
| Wednesday 9 October 2013 (09/10/2013) | 91.2843 | 91.9523 | 91.6667 | 91.8923 | 91.7795 |
| Tuesday 8 October 2013 (08/10/2013) | 91.1804 | 91.3046 | 91.7126 | 91.6483 | 91.6805 |
| Monday 7 October 2013 (07/10/2013) | 91.7446 | 91.2145 | 91.2889 | 91.5467 | 91.4178 |
| Friday 4 October 2013 (04/10/2013) | 91.3754 | 91.9607 | 91.4584 | 91.8122 | 91.6353 |
| Thursday 3 October 2013 (03/10/2013) | 91.3704 | 91.3811 | 91.6824 | 91.2378 | 91.4601 |
| Wednesday 2 October 2013 (02/10/2013) | 92.1160 | 91.4115 | 91.3435 | 91.6214 | 91.4825 |
| Tuesday 1 October 2013 (01/10/2013) | 91.5525 | 92.1040 | 91.8316 | 92.0649 | 91.9483 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 90.9539 | 91.5088 | 91.5658 | 91.1502 | 91.3580 |
| Friday 27 September 2013 (27/09/2013) | 92.7160 | 91.5339 | 91.7890 | 92.4990 | 92.1440 |
| Thursday 26 September 2013 (26/09/2013) | 92.2194 | 92.7083 | 92.6514 | 92.5751 | 92.6133 |
| Wednesday 25 September 2013 (25/09/2013) | 92.7344 | 92.2207 | 92.4380 | 92.3950 | 92.4165 |
| Tuesday 24 September 2013 (24/09/2013) | 93.2728 | 92.7009 | 93.1646 | 92.6325 | 92.8986 |
| Monday 23 September 2013 (23/09/2013) | 92.9685 | 93.2149 | 93.0937 | 93.2853 | 93.1895 |
| Friday 20 September 2013 (20/09/2013) | 93.8687 | 93.3179 | 93.6564 | 93.7468 | 93.7016 |
| Thursday 19 September 2013 (19/09/2013) | 93.2400 | 93.8701 | 94.1044 | 93.6415 | 93.8730 |
| Wednesday 18 September 2013 (18/09/2013) | 92.7356 | 93.2518 | 92.5941 | 92.8817 | 92.7379 |
| Tuesday 17 September 2013 (17/09/2013) | 92.2985 | 92.7423 | 92.4067 | 92.6985 | 92.5526 |
| Monday 16 September 2013 (16/09/2013) | 92.1227 | 92.2789 | 92.2886 | 92.5465 | 92.4176 |
| Friday 13 September 2013 (13/09/2013) | 92.2885 | 91.8683 | 91.9247 | 92.2035 | 92.0641 |
| Thursday 12 September 2013 (12/09/2013) | 93.1874 | 92.2941 | 92.3298 | 92.6199 | 92.4749 |
| Wednesday 11 September 2013 (11/09/2013) | 93.4884 | 93.1677 | 93.1900 | 93.3054 | 93.2477 |
| Tuesday 10 September 2013 (10/09/2013) | 91.8912 | 93.4821 | 92.8336 | 92.5262 | 92.6799 |
| Monday 9 September 2013 (09/09/2013) | 91.7658 | 91.8819 | 91.8041 | 91.6560 | 91.7301 |
| Friday 6 September 2013 (06/09/2013) | 91.3099 | 91.0287 | 91.3279 | 90.8979 | 91.1129 |
| Thursday 5 September 2013 (05/09/2013) | 91.4970 | 91.3317 | 91.2346 | 91.4760 | 91.3553 |
| Wednesday 4 September 2013 (04/09/2013) | 90.2353 | 91.4914 | 90.6118 | 91.0481 | 90.8300 |
| Tuesday 3 September 2013 (03/09/2013) | 89.1489 | 90.2470 | 89.7009 | 90.0628 | 89.8819 |
| Monday 2 September 2013 (02/09/2013) | 88.0560 | 89.1614 | 89.1013 | 88.1883 | 88.6448 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 87.8362 | 87.3607 | 87.6306 | 87.5465 | 87.5886 |
| Thursday 29 August 2013 (29/08/2013) | 87.2941 | 87.8256 | 87.8352 | 87.6373 | 87.7363 |
| Wednesday 28 August 2013 (28/08/2013) | 87.1790 | 87.3097 | 87.0349 | 86.9994 | 87.0172 |
| Tuesday 27 August 2013 (27/08/2013) | 88.9463 | 87.1736 | 88.2504 | 87.4608 | 87.8556 |
| Monday 26 August 2013 (26/08/2013) | 89.0592 | 88.9694 | 89.0651 | 89.0535 | 89.0593 |
| Friday 23 August 2013 (23/08/2013) | 88.9293 | 89.1021 | 88.9821 | 89.0161 | 88.9991 |
| Thursday 22 August 2013 (22/08/2013) | 87.6075 | 88.9168 | 88.0999 | 88.5709 | 88.3354 |
| Wednesday 21 August 2013 (21/08/2013) | 88.2355 | 87.6717 | 87.9874 | 88.1097 | 88.0486 |
| Tuesday 20 August 2013 (20/08/2013) | 88.8560 | 88.2348 | 88.3405 | 88.5509 | 88.4457 |
| Monday 19 August 2013 (19/08/2013) | 89.7000 | 88.9081 | 89.3162 | 89.8919 | 89.6041 |
| Friday 16 August 2013 (16/08/2013) | 89.0101 | 89.5609 | 89.1350 | 89.4885 | 89.3118 |
| Thursday 15 August 2013 (15/08/2013) | 89.5724 | 89.0339 | 89.3786 | 89.5986 | 89.4886 |
| Wednesday 14 August 2013 (14/08/2013) | 89.5044 | 89.5269 | 89.5934 | 89.2699 | 89.4317 |
| Tuesday 13 August 2013 (13/08/2013) | 88.6489 | 89.5079 | 89.2147 | 88.6331 | 88.9239 |
| Monday 12 August 2013 (12/08/2013) | 88.5276 | 88.6435 | 88.4732 | 88.5965 | 88.5349 |
| Friday 9 August 2013 (09/08/2013) | 88.0136 | 88.5753 | 88.0908 | 88.5615 | 88.3262 |
| Thursday 8 August 2013 (08/08/2013) | 86.6904 | 88.0491 | 87.0962 | 87.4372 | 87.2667 |
| Wednesday 7 August 2013 (07/08/2013) | 87.8399 | 86.6947 | 86.9169 | 86.7554 | 86.8362 |
| Tuesday 6 August 2013 (06/08/2013) | 87.7824 | 87.8227 | 87.8479 | 87.8597 | 87.8538 |
| Monday 5 August 2013 (05/08/2013) | 88.2564 | 87.7756 | 87.7435 | 87.7187 | 87.7311 |
| Friday 2 August 2013 (02/08/2013) | 88.8623 | 88.0807 | 88.1455 | 88.8947 | 88.5201 |
| Thursday 1 August 2013 (01/08/2013) | 87.9368 | 88.8462 | 88.4442 | 87.8772 | 88.1607 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 88.8678 | 87.9120 | 88.1659 | 88.3118 | 88.2389 |
| Tuesday 30 July 2013 (30/07/2013) | 90.2012 | 88.8377 | 89.0875 | 89.5928 | 89.3402 |
| Monday 29 July 2013 (29/07/2013) | 90.7551 | 90.1820 | 90.5828 | 90.4550 | 90.5189 |
| Friday 26 July 2013 (26/07/2013) | 91.7890 | 91.0169 | 91.7616 | 90.9997 | 91.3807 |
| Thursday 25 July 2013 (25/07/2013) | 91.8917 | 91.7865 | 91.4870 | 91.7136 | 91.6003 |
| Wednesday 24 July 2013 (24/07/2013) | 92.4111 | 91.8959 | 91.8291 | 92.5842 | 92.2067 |
| Tuesday 23 July 2013 (23/07/2013) | 92.1871 | 92.4546 | 92.4284 | 92.1417 | 92.2851 |
| Monday 22 July 2013 (22/07/2013) | 92.1961 | 92.1899 | 92.1043 | 92.0333 | 92.0688 |
| Friday 19 July 2013 (19/07/2013) | 92.0936 | 92.3228 | 92.3238 | 92.0180 | 92.1709 |
| Thursday 18 July 2013 (18/07/2013) | 92.0141 | 92.0978 | 92.1360 | 92.0274 | 92.0817 |
| Wednesday 17 July 2013 (17/07/2013) | 91.7001 | 91.9860 | 91.9159 | 91.6880 | 91.8020 |
| Tuesday 16 July 2013 (16/07/2013) | 90.8913 | 91.6885 | 90.9589 | 91.7248 | 91.3419 |
| Monday 15 July 2013 (15/07/2013) | 90.1181 | 90.8552 | 90.6993 | 90.5691 | 90.6342 |
| Friday 12 July 2013 (12/07/2013) | 90.9230 | 89.7697 | 89.8392 | 90.5103 | 90.1748 |
| Thursday 11 July 2013 (11/07/2013) | 91.4347 | 90.9291 | 90.8718 | 91.5709 | 91.2214 |
| Wednesday 10 July 2013 (10/07/2013) | 92.8227 | 91.4209 | 91.6968 | 92.1564 | 91.9266 |
| Tuesday 9 July 2013 (09/07/2013) | 92.2178 | 92.8189 | 92.2833 | 92.6680 | 92.4757 |
| Monday 8 July 2013 (08/07/2013) | 91.6732 | 92.2130 | 91.8587 | 91.8953 | 91.8770 |
| Friday 5 July 2013 (05/07/2013) | 91.5134 | 91.7387 | 91.5828 | 91.8586 | 91.7207 |
| Thursday 4 July 2013 (04/07/2013) | 90.7953 | 91.4831 | 90.8324 | 91.5664 | 91.1994 |
| Wednesday 3 July 2013 (03/07/2013) | 92.0199 | 90.8132 | 90.4583 | 91.6690 | 91.0637 |
| Tuesday 2 July 2013 (02/07/2013) | 92.0696 | 92.0428 | 92.0596 | 91.9341 | 91.9969 |
| Monday 1 July 2013 (01/07/2013) | 90.4414 | 92.0786 | 91.0796 | 91.6295 | 91.3546 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 91.2576 | 90.6007 | 90.7405 | 91.2617 | 91.0011 |
| Thursday 27 June 2013 (27/06/2013) | 90.6791 | 91.2280 | 91.1716 | 91.3742 | 91.2729 |
| Wednesday 26 June 2013 (26/06/2013) | 90.5895 | 90.6772 | 90.7277 | 90.7378 | 90.7328 |
| Tuesday 25 June 2013 (25/06/2013) | 90.3892 | 90.5678 | 90.2887 | 90.1251 | 90.2069 |
| Monday 24 June 2013 (24/06/2013) | 90.1908 | 90.3936 | 90.4087 | 90.1434 | 90.2761 |
| Friday 21 June 2013 (21/06/2013) | 89.4750 | 90.2537 | 90.0450 | 89.7943 | 89.9197 |
| Thursday 20 June 2013 (20/06/2013) | 89.6501 | 89.4610 | 90.0333 | 89.5550 | 89.7942 |
| Wednesday 19 June 2013 (19/06/2013) | 90.4309 | 89.7042 | 90.1676 | 90.4967 | 90.3322 |
| Tuesday 18 June 2013 (18/06/2013) | 90.2150 | 90.4294 | 90.2365 | 90.4240 | 90.3303 |
| Monday 17 June 2013 (17/06/2013) | 90.0594 | 90.1340 | 90.6264 | 90.8432 | 90.7348 |
| Friday 14 June 2013 (14/06/2013) | 91.9525 | 90.1076 | 91.7176 | 90.8001 | 91.2589 |
| Thursday 13 June 2013 (13/06/2013) | 91.0606 | 91.9297 | 90.5626 | 90.4301 | 90.4964 |
| Wednesday 12 June 2013 (12/06/2013) | 90.5723 | 91.0797 | 91.5638 | 91.2312 | 91.3975 |
| Tuesday 11 June 2013 (11/06/2013) | 93.4820 | 90.5139 | 92.4994 | 90.8558 | 91.6776 |
| Monday 10 June 2013 (10/06/2013) | 92.0789 | 93.4769 | 93.2434 | 92.4925 | 92.8680 |
| Friday 7 June 2013 (07/06/2013) | 93.0599 | 92.6455 | 92.2625 | 91.1960 | 91.7293 |
| Thursday 6 June 2013 (06/06/2013) | 94.5110 | 93.0551 | 94.0293 | 93.1639 | 93.5966 |
| Wednesday 5 June 2013 (05/06/2013) | 96.5431 | 94.5184 | 94.9841 | 96.1178 | 95.5510 |
| Tuesday 4 June 2013 (04/06/2013) | 97.2430 | 96.5309 | 96.7010 | 97.1452 | 96.9231 |
| Monday 3 June 2013 (03/06/2013) | 96.6453 | 97.2433 | 96.6302 | 96.9531 | 96.7917 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 97.3817 | 96.1905 | 97.0769 | 96.8652 | 96.9711 |
| Thursday 30 May 2013 (30/05/2013) | 97.4421 | 97.3357 | 97.6411 | 97.4713 | 97.5562 |
| Wednesday 29 May 2013 (29/05/2013) | 98.4371 | 97.4440 | 97.6931 | 97.4398 | 97.5665 |
| Tuesday 28 May 2013 (28/05/2013) | 97.2789 | 98.4209 | 98.4363 | 97.7707 | 98.1035 |
| Monday 27 May 2013 (27/05/2013) | 97.4260 | 97.2436 | 97.4233 | 97.2970 | 97.3602 |
| Friday 24 May 2013 (24/05/2013) | 99.4598 | 97.8017 | 98.6375 | 98.3091 | 98.4733 |
| Thursday 23 May 2013 (23/05/2013) | 100.0550 | 99.4688 | 99.3526 | 98.1805 | 98.7666 |
| Wednesday 22 May 2013 (22/05/2013) | 100.4460 | 100.0500 | 100.3320 | 100.2650 | 100.2985 |
| Tuesday 21 May 2013 (21/05/2013) | 100.3150 | 100.4460 | 100.2650 | 100.5640 | 100.4145 |
| Monday 20 May 2013 (20/05/2013) | 100.2620 | 100.3160 | 100.2830 | 99.8441 | 100.0636 |
| Friday 17 May 2013 (17/05/2013) | 100.3160 | 100.4650 | 100.0630 | 100.1810 | 100.1220 |
| Thursday 16 May 2013 (16/05/2013) | 101.2050 | 100.3030 | 100.4790 | 101.0480 | 100.7635 |
| Wednesday 15 May 2013 (15/05/2013) | 101.2300 | 101.2120 | 101.1840 | 101.1890 | 101.1865 |
| Tuesday 14 May 2013 (14/05/2013) | 101.3410 | 101.2800 | 101.1800 | 101.1840 | 101.1820 |
| Monday 13 May 2013 (13/05/2013) | 101.8990 | 101.3470 | 101.6210 | 101.4640 | 101.5425 |
| Friday 10 May 2013 (10/05/2013) | 101.5080 | 101.8230 | 101.6050 | 101.5260 | 101.5655 |
| Thursday 9 May 2013 (09/05/2013) | 100.6900 | 101.5020 | 101.4310 | 101.1570 | 101.2940 |
| Wednesday 8 May 2013 (08/05/2013) | 100.8270 | 100.6890 | 100.7210 | 100.6640 | 100.6925 |
| Tuesday 7 May 2013 (07/05/2013) | 101.8010 | 100.8320 | 101.0590 | 100.9850 | 101.0220 |
| Monday 6 May 2013 (06/05/2013) | 102.2230 | 101.8520 | 101.8050 | 102.1450 | 101.9750 |
| Friday 3 May 2013 (03/05/2013) | 100.3680 | 102.1610 | 101.9200 | 100.8160 | 101.3680 |
| Thursday 2 May 2013 (02/05/2013) | 100.1070 | 100.3640 | 100.6000 | 99.8261 | 100.2131 |
| Wednesday 1 May 2013 (01/05/2013) | 101.0760 | 100.0980 | 100.4220 | 100.8270 | 100.6245 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 101.1840 | 101.0480 | 101.2120 | 100.9790 | 101.0955 |
| Monday 29 April 2013 (29/04/2013) | 100.7090 | 101.1870 | 100.9990 | 101.0200 | 101.0095 |
| Friday 26 April 2013 (26/04/2013) | 102.1300 | 100.7870 | 101.7940 | 101.0390 | 101.4165 |
| Thursday 25 April 2013 (25/04/2013) | 102.3070 | 102.1300 | 102.4590 | 102.0690 | 102.2640 |
| Wednesday 24 April 2013 (24/04/2013) | 102.0720 | 102.3050 | 102.2750 | 101.9160 | 102.0955 |
| Tuesday 23 April 2013 (23/04/2013) | 101.9480 | 101.9900 | 101.7550 | 101.0440 | 101.3995 |
| Monday 22 April 2013 (22/04/2013) | 102.5990 | 101.9430 | 102.2160 | 102.0730 | 102.1445 |
| Friday 19 April 2013 (19/04/2013) | 101.1270 | 102.2900 | 102.6010 | 101.3940 | 101.9975 |
| Thursday 18 April 2013 (18/04/2013) | 101.0200 | 101.1330 | 101.2150 | 100.9230 | 101.0690 |
| Wednesday 17 April 2013 (17/04/2013) | 101.3490 | 101.0290 | 101.8200 | 100.6150 | 101.2175 |
| Tuesday 16 April 2013 (16/04/2013) | 99.7922 | 101.3420 | 101.2300 | 99.3353 | 100.2827 |
| Monday 15 April 2013 (15/04/2013) | 103.1860 | 99.7875 | 102.2430 | 100.8780 | 101.5605 |
| Friday 12 April 2013 (12/04/2013) | 105.1050 | 103.3550 | 104.8040 | 103.3660 | 104.0850 |
| Thursday 11 April 2013 (11/04/2013) | 105.1880 | 105.1190 | 105.3610 | 104.8990 | 105.1300 |
| Wednesday 10 April 2013 (10/04/2013) | 103.8680 | 105.1860 | 104.6480 | 104.3150 | 104.4815 |
| Tuesday 9 April 2013 (09/04/2013) | 103.4720 | 103.8710 | 103.9230 | 103.2700 | 103.5965 |
| Monday 8 April 2013 (08/04/2013) | 101.8290 | 103.4610 | 102.3700 | 102.6670 | 102.5185 |
| Friday 5 April 2013 (05/04/2013) | 100.5450 | 101.2770 | 101.3850 | 100.0970 | 100.7410 |
| Thursday 4 April 2013 (04/04/2013) | 97.3359 | 100.5300 | 100.4110 | 97.2715 | 98.8413 |
| Wednesday 3 April 2013 (03/04/2013) | 97.6394 | 97.3370 | 97.6678 | 97.4706 | 97.5692 |
| Tuesday 2 April 2013 (02/04/2013) | 97.1780 | 97.6373 | 97.3247 | 97.5548 | 97.4398 |
| Monday 1 April 2013 (01/04/2013) | 98.2490 | 97.1884 | 97.9478 | 97.2761 | 97.6120 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 98.0715 | 98.1918 | 98.0367 | 97.9525 | 97.9946 |
| Thursday 28 March 2013 (28/03/2013) | 98.5641 | 98.0525 | 98.1033 | 98.2308 | 98.1671 |
| Wednesday 27 March 2013 (27/03/2013) | 99.1100 | 98.5688 | 99.1815 | 98.2677 | 98.7246 |
| Tuesday 26 March 2013 (26/03/2013) | 98.4709 | 99.0852 | 98.8161 | 98.7860 | 98.8011 |
| Monday 25 March 2013 (25/03/2013) | 98.6961 | 98.4813 | 99.0444 | 98.0513 | 98.5479 |
| Friday 22 March 2013 (22/03/2013) | 99.1931 | 98.5714 | 98.9731 | 98.4560 | 98.7146 |
| Thursday 21 March 2013 (21/03/2013) | 99.6667 | 99.1938 | 99.3019 | 98.9043 | 99.1031 |
| Wednesday 20 March 2013 (20/03/2013) | 98.6168 | 99.6612 | 99.4217 | 98.9151 | 99.1684 |
| Tuesday 19 March 2013 (19/03/2013) | 99.0804 | 98.6291 | 99.1328 | 98.6284 | 98.8806 |
| Monday 18 March 2013 (18/03/2013) | 97.9096 | 99.0982 | 98.8803 | 98.0846 | 98.4825 |
| Friday 15 March 2013 (15/03/2013) | 99.8196 | 99.2059 | 99.7150 | 99.2566 | 99.4858 |
| Thursday 14 March 2013 (14/03/2013) | 98.9433 | 99.8279 | 99.7092 | 99.3339 | 99.5216 |
| Wednesday 13 March 2013 (13/03/2013) | 99.0764 | 98.9508 | 98.9263 | 98.9134 | 98.9199 |
| Tuesday 12 March 2013 (12/03/2013) | 98.9613 | 99.0862 | 99.2591 | 98.7490 | 99.0041 |
| Monday 11 March 2013 (11/03/2013) | 98.0196 | 98.9819 | 98.4117 | 98.4761 | 98.4439 |
| Friday 8 March 2013 (08/03/2013) | 97.3659 | 98.2289 | 98.7909 | 97.8736 | 98.3323 |
| Thursday 7 March 2013 (07/03/2013) | 96.2639 | 97.3489 | 97.3282 | 96.3354 | 96.8318 |
| Wednesday 6 March 2013 (06/03/2013) | 95.7070 | 96.2594 | 95.8722 | 96.0489 | 95.9606 |
| Tuesday 5 March 2013 (05/03/2013) | 95.3250 | 95.6998 | 95.2676 | 95.4191 | 95.3434 |
| Monday 4 March 2013 (04/03/2013) | 95.5386 | 95.3101 | 95.0984 | 95.1896 | 95.1440 |
| Friday 1 March 2013 (01/03/2013) | 94.5358 | 95.4772 | 94.8488 | 94.7031 | 94.7760 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 94.3618 | 94.5456 | 94.7628 | 94.5957 | 94.6793 |
| Wednesday 27 February 2013 (27/02/2013) | 94.0890 | 94.3537 | 94.0437 | 93.6116 | 93.8277 |
| Tuesday 26 February 2013 (26/02/2013) | 94.1813 | 94.0884 | 94.7441 | 93.5039 | 94.1240 |
| Monday 25 February 2013 (25/02/2013) | 97.4582 | 94.1666 | 96.5197 | 94.2486 | 95.3842 |
| Friday 22 February 2013 (22/02/2013) | 95.3931 | 96.4111 | 96.0080 | 96.3805 | 96.1943 |
| Thursday 21 February 2013 (21/02/2013) | 95.9509 | 95.3894 | 95.8703 | 95.6253 | 95.7478 |
| Wednesday 20 February 2013 (20/02/2013) | 96.9001 | 95.9651 | 96.9184 | 96.3769 | 96.6477 |
| Tuesday 19 February 2013 (19/02/2013) | 96.8156 | 96.9062 | 96.8646 | 96.7430 | 96.8038 |
| Monday 18 February 2013 (18/02/2013) | 96.4214 | 96.8391 | 96.7630 | 96.7105 | 96.7368 |
| Friday 15 February 2013 (15/02/2013) | 96.2138 | 96.3762 | 96.5533 | 95.6132 | 96.0833 |
| Thursday 14 February 2013 (14/02/2013) | 96.8537 | 96.2139 | 96.8080 | 96.0534 | 96.4307 |
| Wednesday 13 February 2013 (13/02/2013) | 96.3269 | 96.8234 | 96.3850 | 96.7732 | 96.5791 |
| Tuesday 12 February 2013 (12/02/2013) | 96.7268 | 96.3506 | 96.6899 | 95.9274 | 96.3087 |
| Monday 11 February 2013 (11/02/2013) | 95.6106 | 96.7138 | 96.3369 | 95.8313 | 96.0841 |
| Friday 8 February 2013 (08/02/2013) | 96.2821 | 95.7721 | 96.0021 | 95.3176 | 95.6599 |
| Thursday 7 February 2013 (07/02/2013) | 96.6264 | 96.2772 | 96.8110 | 96.3711 | 96.5911 |
| Wednesday 6 February 2013 (06/02/2013) | 97.2790 | 96.6462 | 96.7386 | 96.8982 | 96.8184 |
| Tuesday 5 February 2013 (05/02/2013) | 96.4363 | 97.2796 | 96.9601 | 96.4272 | 96.6937 |
| Monday 4 February 2013 (04/02/2013) | 96.7413 | 96.4204 | 96.9615 | 96.5747 | 96.7681 |
| Friday 1 February 2013 (01/02/2013) | 95.6036 | 96.5834 | 95.6738 | 96.1119 | 95.8929 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 94.8822 | 95.5907 | 95.5363 | 94.6817 | 95.1090 |
| Wednesday 30 January 2013 (30/01/2013) | 95.0329 | 94.9012 | 94.9503 | 95.0605 | 95.0054 |
| Tuesday 29 January 2013 (29/01/2013) | 94.6583 | 95.0329 | 94.9209 | 94.5204 | 94.7207 |
| Monday 28 January 2013 (28/01/2013) | 94.8487 | 94.6361 | 95.0054 | 94.3792 | 94.6923 |
| Friday 25 January 2013 (25/01/2013) | 94.3998 | 94.7452 | 94.9906 | 94.5483 | 94.7695 |
| Thursday 24 January 2013 (24/01/2013) | 93.5454 | 94.4057 | 94.5325 | 93.2072 | 93.8699 |
| Wednesday 23 January 2013 (23/01/2013) | 93.7281 | 93.5301 | 93.4920 | 92.9883 | 93.2402 |
| Tuesday 22 January 2013 (22/01/2013) | 94.2502 | 93.7271 | 94.7675 | 93.4157 | 94.0916 |
| Monday 21 January 2013 (21/01/2013) | 94.6619 | 94.2506 | 94.6851 | 94.3093 | 94.4972 |
| Friday 18 January 2013 (18/01/2013) | 94.7805 | 94.7304 | 94.7630 | 94.4473 | 94.6052 |
| Thursday 17 January 2013 (17/01/2013) | 93.4616 | 94.7824 | 94.5852 | 93.0783 | 93.8318 |
| Wednesday 16 January 2013 (16/01/2013) | 93.8108 | 93.4433 | 93.8013 | 92.8857 | 93.3435 |
| Tuesday 15 January 2013 (15/01/2013) | 94.5351 | 93.8057 | 94.4948 | 93.2069 | 93.8509 |
| Monday 14 January 2013 (14/01/2013) | 94.2463 | 94.5390 | 94.4653 | 94.1053 | 94.2853 |
| Friday 11 January 2013 (11/01/2013) | 94.0917 | 93.9693 | 94.3003 | 93.8859 | 94.0931 |
| Thursday 10 January 2013 (10/01/2013) | 92.4068 | 94.0868 | 94.0653 | 92.8649 | 93.4651 |
| Wednesday 9 January 2013 (09/01/2013) | 91.4387 | 92.4008 | 92.1396 | 91.7637 | 91.9517 |
| Tuesday 8 January 2013 (08/01/2013) | 92.2237 | 91.4396 | 92.0441 | 91.2804 | 91.6623 |
| Monday 7 January 2013 (07/01/2013) | 92.3129 | 92.2248 | 92.5341 | 91.9280 | 92.2311 |
| Friday 4 January 2013 (04/01/2013) | 91.3058 | 92.4326 | 92.0043 | 91.6284 | 91.8164 |
| Thursday 3 January 2013 (03/01/2013) | 91.7598 | 91.3058 | 91.7151 | 91.3160 | 91.5156 |
| Wednesday 2 January 2013 (02/01/2013) | 90.1207 | 91.7462 | 91.1237 | 90.8580 | 90.9909 |
| Tuesday 1 January 2013 (01/01/2013) | 90.1681 | 90.1230 | 90.4033 | 90.1791 | 90.2912 |