Australian Dollar-Japanese Yen History: 2012
Go
Set AlertDaily AUD/JPY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 89.9703 on 31/12/2012
Lowest exchange rate of 2012: 75.1344 on 01/06/2012
Average exchange rate of 2012: 82.8973
Historical Graph For Converting Australian Dollars into Japanese Yens
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Japanese Yen on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 88.9766 | 90.1749 | 89.9703 | 89.2207 | 89.5955 |
| Friday 28 December 2012 (28/12/2012) | 89.3506 | 89.0606 | 89.4584 | 89.2073 | 89.3329 |
| Thursday 27 December 2012 (27/12/2012) | 88.8594 | 89.3610 | 89.1753 | 89.0044 | 89.0899 |
| Wednesday 26 December 2012 (26/12/2012) | 87.7892 | 88.8562 | 88.6626 | 87.9568 | 88.3097 |
| Tuesday 25 December 2012 (25/12/2012) | 87.9871 | 87.7996 | 87.8648 | 87.0315 | 87.4482 |
| Monday 24 December 2012 (24/12/2012) | 87.7309 | 87.9959 | 87.9119 | 87.6940 | 87.8030 |
| Friday 21 December 2012 (21/12/2012) | 88.4467 | 87.6523 | 88.0886 | 87.6232 | 87.8559 |
| Thursday 20 December 2012 (20/12/2012) | 88.4708 | 88.4486 | 88.4268 | 87.9605 | 88.1937 |
| Wednesday 19 December 2012 (19/12/2012) | 88.7304 | 88.4742 | 88.7327 | 88.6504 | 88.6916 |
| Tuesday 18 December 2012 (18/12/2012) | 88.5143 | 88.6962 | 88.6716 | 88.4411 | 88.5564 |
| Monday 17 December 2012 (17/12/2012) | 89.0053 | 88.5101 | 88.6366 | 88.5154 | 88.5760 |
| Friday 14 December 2012 (14/12/2012) | 88.0543 | 88.2559 | 88.3527 | 87.9324 | 88.1426 |
| Thursday 13 December 2012 (13/12/2012) | 87.8872 | 88.0669 | 88.1514 | 87.8040 | 87.9777 |
| Wednesday 12 December 2012 (12/12/2012) | 86.8794 | 87.8762 | 87.8947 | 86.8744 | 87.3846 |
| Tuesday 11 December 2012 (11/12/2012) | 86.3966 | 86.8754 | 86.6520 | 86.4940 | 86.5730 |
| Monday 10 December 2012 (10/12/2012) | 86.5659 | 86.3426 | 86.4099 | 86.1827 | 86.2963 |
| Friday 7 December 2012 (07/12/2012) | 86.4138 | 86.5287 | 86.5124 | 86.2426 | 86.3775 |
| Thursday 6 December 2012 (06/12/2012) | 86.2322 | 86.3979 | 86.2426 | 86.3475 | 86.2951 |
| Wednesday 5 December 2012 (05/12/2012) | 85.7491 | 86.2345 | 86.1276 | 85.7243 | 85.9260 |
| Tuesday 4 December 2012 (04/12/2012) | 85.6985 | 85.7492 | 85.6797 | 85.6732 | 85.6765 |
| Monday 3 December 2012 (03/12/2012) | 85.8940 | 85.7101 | 85.7561 | 85.7216 | 85.7389 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 85.7149 | 86.0048 | 86.1919 | 85.7350 | 85.9635 |
| Thursday 29 November 2012 (29/11/2012) | 85.9859 | 85.6868 | 85.7027 | 85.8960 | 85.7994 |
| Wednesday 28 November 2012 (28/11/2012) | 85.8140 | 85.9876 | 85.8070 | 85.4207 | 85.6139 |
| Tuesday 27 November 2012 (27/11/2012) | 85.8869 | 85.8127 | 86.0882 | 85.8469 | 85.9676 |
| Monday 26 November 2012 (26/11/2012) | 86.1173 | 85.9007 | 86.3386 | 85.6974 | 86.0180 |
| Friday 23 November 2012 (23/11/2012) | 85.7222 | 86.1799 | 86.0897 | 85.5254 | 85.8076 |
| Thursday 22 November 2012 (22/11/2012) | 85.5703 | 85.7017 | 85.8542 | 85.5066 | 85.6804 |
| Wednesday 21 November 2012 (21/11/2012) | 84.8554 | 85.5680 | 85.4377 | 84.8583 | 85.1480 |
| Tuesday 20 November 2012 (20/11/2012) | 84.7805 | 84.8582 | 84.7292 | 84.6030 | 84.6661 |
| Monday 19 November 2012 (19/11/2012) | 84.2685 | 84.7626 | 84.4737 | 84.4352 | 84.4545 |
| Friday 16 November 2012 (16/11/2012) | 83.8608 | 84.0880 | 83.9335 | 83.6256 | 83.7796 |
| Thursday 15 November 2012 (15/11/2012) | 83.2531 | 83.8570 | 83.8310 | 83.1657 | 83.4984 |
| Wednesday 14 November 2012 (14/11/2012) | 82.8298 | 83.2631 | 83.4391 | 82.9793 | 83.2092 |
| Tuesday 13 November 2012 (13/11/2012) | 82.8971 | 82.8379 | 82.8710 | 82.6836 | 82.7773 |
| Monday 12 November 2012 (12/11/2012) | 82.6658 | 82.8955 | 82.6423 | 82.8503 | 82.7463 |
| Friday 9 November 2012 (09/11/2012) | 82.7073 | 82.5639 | 82.8384 | 82.3648 | 82.6016 |
| Thursday 8 November 2012 (08/11/2012) | 83.2932 | 82.6899 | 83.1934 | 82.8334 | 83.0134 |
| Wednesday 7 November 2012 (07/11/2012) | 83.8700 | 83.2883 | 83.8436 | 83.3216 | 83.5826 |
| Tuesday 6 November 2012 (06/11/2012) | 83.2220 | 83.8487 | 83.4949 | 83.5675 | 83.5312 |
| Monday 5 November 2012 (05/11/2012) | 83.1644 | 83.2308 | 83.2987 | 83.1153 | 83.2070 |
| Friday 2 November 2012 (02/11/2012) | 83.3758 | 83.2178 | 83.5041 | 83.4678 | 83.4860 |
| Thursday 1 November 2012 (01/11/2012) | 82.8117 | 83.3702 | 82.9904 | 83.0413 | 83.0159 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 82.5125 | 82.8096 | 82.8727 | 82.6598 | 82.7663 |
| Tuesday 30 October 2012 (30/10/2012) | 82.4694 | 82.5125 | 82.7570 | 82.1327 | 82.4449 |
| Monday 29 October 2012 (29/10/2012) | 82.5435 | 82.4607 | 82.5395 | 82.4260 | 82.4828 |
| Friday 26 October 2012 (26/10/2012) | 83.0867 | 82.6221 | 82.9417 | 82.5199 | 82.7308 |
| Thursday 25 October 2012 (25/10/2012) | 82.6015 | 83.0818 | 83.1079 | 82.7105 | 82.9092 |
| Wednesday 24 October 2012 (24/10/2012) | 81.9558 | 82.6345 | 82.3858 | 82.2726 | 82.3292 |
| Tuesday 23 October 2012 (23/10/2012) | 82.5085 | 81.9820 | 82.3278 | 81.9312 | 82.1295 |
| Monday 22 October 2012 (22/10/2012) | 81.7960 | 82.4956 | 82.3960 | 81.7241 | 82.0601 |
| Friday 19 October 2012 (19/10/2012) | 82.1699 | 81.9338 | 82.1826 | 81.9742 | 82.0784 |
| Thursday 18 October 2012 (18/10/2012) | 81.9644 | 82.1694 | 82.3602 | 82.1738 | 82.2670 |
| Wednesday 17 October 2012 (17/10/2012) | 81.0582 | 81.9684 | 81.3943 | 81.5596 | 81.4770 |
| Tuesday 16 October 2012 (16/10/2012) | 80.6458 | 81.0607 | 81.0811 | 80.7703 | 80.9257 |
| Monday 15 October 2012 (15/10/2012) | 80.4773 | 80.6341 | 80.5915 | 80.1381 | 80.3648 |
| Friday 12 October 2012 (12/10/2012) | 80.4047 | 80.2792 | 80.2104 | 80.5116 | 80.3610 |
| Thursday 11 October 2012 (11/10/2012) | 80.0185 | 80.4603 | 80.4659 | 80.1174 | 80.2917 |
| Wednesday 10 October 2012 (10/10/2012) | 79.8838 | 80.0119 | 80.0000 | 80.0346 | 80.0173 |
| Tuesday 9 October 2012 (09/10/2012) | 79.8206 | 79.8672 | 80.0147 | 79.8242 | 79.9195 |
| Monday 8 October 2012 (08/10/2012) | 79.8891 | 79.8257 | 79.9897 | 79.7757 | 79.8827 |
| Friday 5 October 2012 (05/10/2012) | 80.3634 | 80.0810 | 80.4772 | 80.4287 | 80.4530 |
| Thursday 4 October 2012 (04/10/2012) | 80.1887 | 80.3710 | 80.3565 | 80.2392 | 80.2979 |
| Wednesday 3 October 2012 (03/10/2012) | 80.2448 | 80.1951 | 80.1001 | 80.0738 | 80.0870 |
| Tuesday 2 October 2012 (02/10/2012) | 80.8330 | 80.2374 | 80.3239 | 80.8726 | 80.5983 |
| Monday 1 October 2012 (01/10/2012) | 80.8272 | 80.8082 | 80.9309 | 80.7768 | 80.8539 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 81.0381 | 80.8900 | 81.0133 | 80.9486 | 80.9810 |
| Thursday 27 September 2012 (27/09/2012) | 80.6069 | 81.0259 | 80.7936 | 80.8930 | 80.8433 |
| Wednesday 26 September 2012 (26/09/2012) | 80.8263 | 80.6317 | 80.6255 | 80.5294 | 80.5775 |
| Tuesday 25 September 2012 (25/09/2012) | 81.1631 | 80.8377 | 81.2270 | 81.0396 | 81.1333 |
| Monday 24 September 2012 (24/09/2012) | 81.6649 | 81.1643 | 81.5192 | 81.1124 | 81.3158 |
| Friday 21 September 2012 (21/09/2012) | 81.6529 | 81.7714 | 82.0188 | 81.9403 | 81.9796 |
| Thursday 20 September 2012 (20/09/2012) | 82.1312 | 81.6533 | 81.6209 | 81.5951 | 81.6080 |
| Wednesday 19 September 2012 (19/09/2012) | 82.4214 | 82.1286 | 82.6677 | 82.1442 | 82.4060 |
| Tuesday 18 September 2012 (18/09/2012) | 82.4460 | 82.4120 | 82.1072 | 82.2466 | 82.1769 |
| Monday 17 September 2012 (17/09/2012) | 82.6957 | 82.4574 | 82.5525 | 82.5608 | 82.5567 |
| Friday 14 September 2012 (14/09/2012) | 81.7343 | 82.7066 | 82.7019 | 81.8752 | 82.2886 |
| Thursday 13 September 2012 (13/09/2012) | 81.4532 | 81.7281 | 81.2458 | 81.3644 | 81.3051 |
| Wednesday 12 September 2012 (12/09/2012) | 81.1426 | 81.4894 | 81.5036 | 81.4140 | 81.4588 |
| Tuesday 11 September 2012 (11/09/2012) | 80.9110 | 81.1342 | 80.9018 | 81.1194 | 81.0106 |
| Monday 10 September 2012 (10/09/2012) | 81.0966 | 80.9110 | 81.0221 | 81.0724 | 81.0473 |
| Friday 7 September 2012 (07/09/2012) | 81.0213 | 81.2801 | 81.4111 | 81.2956 | 81.3534 |
| Thursday 6 September 2012 (06/09/2012) | 79.8948 | 81.1035 | 80.5253 | 80.5333 | 80.5293 |
| Wednesday 5 September 2012 (05/09/2012) | 80.1759 | 79.9039 | 79.9125 | 79.9411 | 79.9268 |
| Tuesday 4 September 2012 (04/09/2012) | 80.1684 | 80.1795 | 80.2524 | 80.4397 | 80.3461 |
| Monday 3 September 2012 (03/09/2012) | 80.5876 | 80.1765 | 80.1796 | 80.4432 | 80.3114 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 80.8972 | 80.9109 | 80.9227 | 80.8591 | 80.8909 |
| Thursday 30 August 2012 (30/08/2012) | 81.4480 | 80.8957 | 81.2551 | 81.0491 | 81.1521 |
| Wednesday 29 August 2012 (29/08/2012) | 81.4639 | 81.4683 | 81.5518 | 81.4380 | 81.4949 |
| Tuesday 28 August 2012 (28/08/2012) | 81.6465 | 81.4578 | 81.5156 | 81.4175 | 81.4666 |
| Monday 27 August 2012 (27/08/2012) | 82.0433 | 81.6711 | 81.8085 | 81.8906 | 81.8496 |
| Friday 24 August 2012 (24/08/2012) | 81.9516 | 81.8418 | 81.7244 | 81.7682 | 81.7463 |
| Thursday 23 August 2012 (23/08/2012) | 82.5462 | 81.9491 | 82.2478 | 82.4340 | 82.3409 |
| Wednesday 22 August 2012 (22/08/2012) | 83.1412 | 82.5523 | 82.8712 | 82.4447 | 82.6580 |
| Tuesday 21 August 2012 (21/08/2012) | 82.9627 | 83.1267 | 83.3004 | 83.2409 | 83.2707 |
| Monday 20 August 2012 (20/08/2012) | 83.0045 | 82.9597 | 82.9596 | 83.0352 | 82.9974 |
| Friday 17 August 2012 (17/08/2012) | 83.3957 | 82.8965 | 82.9138 | 83.3167 | 83.1153 |
| Thursday 16 August 2012 (16/08/2012) | 82.9811 | 83.3917 | 83.2495 | 82.9507 | 83.1001 |
| Wednesday 15 August 2012 (15/08/2012) | 82.5799 | 82.9678 | 82.7562 | 82.6544 | 82.7053 |
| Tuesday 14 August 2012 (14/08/2012) | 82.3644 | 82.5883 | 82.8431 | 82.4020 | 82.6226 |
| Monday 13 August 2012 (13/08/2012) | 82.5667 | 82.3717 | 82.3753 | 82.5187 | 82.4470 |
| Friday 10 August 2012 (10/08/2012) | 83.1135 | 82.7671 | 82.6528 | 82.4352 | 82.5440 |
| Thursday 9 August 2012 (09/08/2012) | 82.9371 | 83.1126 | 82.9909 | 82.9358 | 82.9634 |
| Wednesday 8 August 2012 (08/08/2012) | 82.9539 | 82.9349 | 82.8612 | 82.6368 | 82.7490 |
| Tuesday 7 August 2012 (07/08/2012) | 82.6870 | 82.9599 | 83.1540 | 82.7844 | 82.9692 |
| Monday 6 August 2012 (06/08/2012) | 83.0946 | 82.6947 | 83.0889 | 82.6701 | 82.8795 |
| Friday 3 August 2012 (03/08/2012) | 81.8750 | 82.9183 | 82.8978 | 82.0761 | 82.4870 |
| Thursday 2 August 2012 (02/08/2012) | 82.0206 | 81.8648 | 82.4244 | 81.9801 | 82.2023 |
| Wednesday 1 August 2012 (01/08/2012) | 82.0532 | 82.0520 | 81.9778 | 82.1355 | 82.0567 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 82.1004 | 82.0583 | 82.1594 | 82.2050 | 82.1822 |
| Monday 30 July 2012 (30/07/2012) | 82.1906 | 82.1058 | 82.2430 | 82.0207 | 82.1319 |
| Friday 27 July 2012 (27/07/2012) | 81.3295 | 82.2850 | 81.9943 | 81.6551 | 81.8247 |
| Thursday 26 July 2012 (26/07/2012) | 80.5703 | 81.3283 | 81.3706 | 80.7520 | 81.0613 |
| Wednesday 25 July 2012 (25/07/2012) | 79.9198 | 80.6080 | 79.9513 | 80.5559 | 80.2536 |
| Tuesday 24 July 2012 (24/07/2012) | 80.4174 | 79.9009 | 80.1944 | 80.3314 | 80.2629 |
| Monday 23 July 2012 (23/07/2012) | 81.2724 | 80.4264 | 81.0605 | 80.4676 | 80.7641 |
| Friday 20 July 2012 (20/07/2012) | 81.9556 | 81.4727 | 81.9635 | 81.4481 | 81.7058 |
| Thursday 19 July 2012 (19/07/2012) | 81.6785 | 81.9512 | 81.8521 | 81.7983 | 81.8252 |
| Wednesday 18 July 2012 (18/07/2012) | 81.5601 | 81.6743 | 81.5126 | 81.5899 | 81.5513 |
| Tuesday 17 July 2012 (17/07/2012) | 80.8339 | 81.5889 | 81.1410 | 81.0876 | 81.1143 |
| Monday 16 July 2012 (16/07/2012) | 81.2524 | 80.8190 | 80.8058 | 80.6466 | 80.7262 |
| Friday 13 July 2012 (13/07/2012) | 80.4171 | 80.9802 | 81.0177 | 80.5611 | 80.7894 |
| Thursday 12 July 2012 (12/07/2012) | 81.7710 | 80.4206 | 81.1928 | 80.7415 | 80.9672 |
| Wednesday 11 July 2012 (11/07/2012) | 80.9509 | 81.7707 | 81.3468 | 81.3193 | 81.3331 |
| Tuesday 10 July 2012 (10/07/2012) | 81.2000 | 80.9475 | 81.0224 | 80.9973 | 81.0099 |
| Monday 9 July 2012 (09/07/2012) | 81.1994 | 81.2077 | 81.0961 | 81.1214 | 81.1088 |
| Friday 6 July 2012 (06/07/2012) | 82.2624 | 81.3490 | 81.7564 | 81.6045 | 81.6805 |
| Thursday 5 July 2012 (05/07/2012) | 82.0624 | 82.2180 | 82.0123 | 82.1875 | 82.0999 |
| Wednesday 4 July 2012 (04/07/2012) | 82.0339 | 82.0788 | 82.1063 | 82.0372 | 82.0718 |
| Tuesday 3 July 2012 (03/07/2012) | 81.4923 | 82.0512 | 81.7948 | 81.7457 | 81.7703 |
| Monday 2 July 2012 (02/07/2012) | 81.9701 | 81.4934 | 81.7992 | 81.4784 | 81.6388 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 79.8101 | 81.6941 | 81.0565 | 80.3946 | 80.7256 |
| Thursday 28 June 2012 (28/06/2012) | 80.3537 | 79.8097 | 80.1870 | 79.8513 | 80.0192 |
| Wednesday 27 June 2012 (27/06/2012) | 80.0295 | 80.3712 | 80.0296 | 80.2719 | 80.1508 |
| Tuesday 26 June 2012 (26/06/2012) | 79.7541 | 80.0322 | 79.9146 | 79.6498 | 79.7822 |
| Monday 25 June 2012 (25/06/2012) | 80.8370 | 79.7476 | 80.5400 | 79.7457 | 80.1429 |
| Friday 22 June 2012 (22/06/2012) | 80.5529 | 80.9607 | 80.5953 | 80.7036 | 80.6495 |
| Thursday 21 June 2012 (21/06/2012) | 81.0721 | 80.5519 | 80.9643 | 80.9267 | 80.9455 |
| Wednesday 20 June 2012 (20/06/2012) | 80.4584 | 81.0745 | 81.0820 | 80.3417 | 80.7119 |
| Tuesday 19 June 2012 (19/06/2012) | 80.0978 | 80.4390 | 80.2255 | 80.0078 | 80.1167 |
| Monday 18 June 2012 (18/06/2012) | 79.7039 | 80.1020 | 80.1273 | 79.8787 | 80.0030 |
| Friday 15 June 2012 (15/06/2012) | 79.5369 | 79.4289 | 79.3549 | 79.0716 | 79.2133 |
| Thursday 14 June 2012 (14/06/2012) | 78.9521 | 79.5382 | 79.0565 | 79.1440 | 79.1003 |
| Wednesday 13 June 2012 (13/06/2012) | 79.1773 | 78.9619 | 79.3545 | 79.0643 | 79.2094 |
| Tuesday 12 June 2012 (12/06/2012) | 78.3545 | 79.1914 | 78.9091 | 78.4999 | 78.7045 |
| Monday 11 June 2012 (11/06/2012) | 79.5258 | 78.3616 | 79.0282 | 79.2519 | 79.1401 |
| Friday 8 June 2012 (08/06/2012) | 78.7779 | 78.8189 | 78.6987 | 78.3324 | 78.5156 |
| Thursday 7 June 2012 (07/06/2012) | 78.6131 | 78.7758 | 79.1853 | 78.8009 | 78.9931 |
| Wednesday 6 June 2012 (06/06/2012) | 76.7246 | 78.6112 | 77.8724 | 77.5018 | 77.6871 |
| Tuesday 5 June 2012 (05/06/2012) | 76.2030 | 76.7301 | 76.6566 | 76.2435 | 76.4501 |
| Monday 4 June 2012 (04/06/2012) | 75.7576 | 76.2156 | 75.7057 | 75.7985 | 75.7521 |
| Friday 1 June 2012 (01/06/2012) | 76.2177 | 75.6672 | 75.8564 | 75.1344 | 75.4954 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 76.7362 | 76.2125 | 76.6244 | 76.1162 | 76.3703 |
| Wednesday 30 May 2012 (30/05/2012) | 78.2847 | 76.7401 | 77.7620 | 77.0689 | 77.4155 |
| Tuesday 29 May 2012 (29/05/2012) | 78.3034 | 78.2992 | 78.2435 | 78.0904 | 78.1670 |
| Monday 28 May 2012 (28/05/2012) | 78.2667 | 78.3004 | 78.1737 | 78.3184 | 78.2461 |
| Friday 25 May 2012 (25/05/2012) | 77.7119 | 77.7580 | 77.6859 | 77.8400 | 77.7630 |
| Thursday 24 May 2012 (24/05/2012) | 77.4706 | 77.7067 | 77.5089 | 77.5923 | 77.5506 |
| Wednesday 23 May 2012 (23/05/2012) | 78.4498 | 77.4617 | 77.9650 | 77.4002 | 77.6826 |
| Tuesday 22 May 2012 (22/05/2012) | 78.6400 | 78.4036 | 78.6327 | 78.7220 | 78.6774 |
| Monday 21 May 2012 (21/05/2012) | 77.8409 | 78.6358 | 78.0955 | 78.2763 | 78.1859 |
| Friday 18 May 2012 (18/05/2012) | 78.3976 | 77.7955 | 77.8956 | 78.1750 | 78.0353 |
| Thursday 17 May 2012 (17/05/2012) | 79.6347 | 78.3884 | 79.7041 | 78.7311 | 79.2176 |
| Wednesday 16 May 2012 (16/05/2012) | 79.6795 | 79.6442 | 79.6172 | 79.8955 | 79.7564 |
| Tuesday 15 May 2012 (15/05/2012) | 79.5085 | 79.6664 | 79.6080 | 79.9207 | 79.7644 |
| Monday 14 May 2012 (14/05/2012) | 80.1022 | 79.5069 | 79.7377 | 79.9406 | 79.8392 |
| Friday 11 May 2012 (11/05/2012) | 80.5758 | 80.1036 | 80.3595 | 80.3166 | 80.3381 |
| Thursday 10 May 2012 (10/05/2012) | 80.0440 | 80.5790 | 80.5001 | 80.4291 | 80.4646 |
| Wednesday 9 May 2012 (09/05/2012) | 80.8410 | 80.0390 | 80.4009 | 80.0919 | 80.2464 |
| Tuesday 8 May 2012 (08/05/2012) | 81.4931 | 80.8430 | 81.0049 | 81.1788 | 81.0919 |
| Monday 7 May 2012 (07/05/2012) | 81.0842 | 81.4934 | 81.2100 | 81.0708 | 81.1404 |
| Friday 4 May 2012 (04/05/2012) | 82.3039 | 81.2868 | 81.8281 | 81.7997 | 81.8139 |
| Thursday 3 May 2012 (03/05/2012) | 82.8174 | 82.3037 | 82.5655 | 82.7599 | 82.6627 |
| Wednesday 2 May 2012 (02/05/2012) | 82.7721 | 82.8145 | 83.1125 | 82.7100 | 82.9113 |
| Tuesday 1 May 2012 (01/05/2012) | 83.2376 | 82.7675 | 82.7507 | 82.9424 | 82.8466 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 83.9804 | 83.2484 | 83.8459 | 83.2523 | 83.5491 |
| Friday 27 April 2012 (27/04/2012) | 84.1131 | 84.0676 | 84.3842 | 83.8823 | 84.1333 |
| Thursday 26 April 2012 (26/04/2012) | 84.2291 | 84.1643 | 84.2368 | 83.8151 | 84.0260 |
| Wednesday 25 April 2012 (25/04/2012) | 83.8706 | 84.2269 | 84.1904 | 83.9324 | 84.0614 |
| Tuesday 24 April 2012 (24/04/2012) | 83.7672 | 83.8679 | 83.5627 | 83.4871 | 83.5249 |
| Monday 23 April 2012 (23/04/2012) | 84.5393 | 83.7745 | 84.0597 | 83.8316 | 83.9457 |
| Friday 20 April 2012 (20/04/2012) | 84.3261 | 84.6013 | 84.4628 | 84.3020 | 84.3824 |
| Thursday 19 April 2012 (19/04/2012) | 84.1818 | 84.3070 | 84.2284 | 84.3072 | 84.2678 |
| Wednesday 18 April 2012 (18/04/2012) | 83.9911 | 84.1694 | 84.2174 | 84.0740 | 84.1457 |
| Tuesday 17 April 2012 (17/04/2012) | 83.2769 | 83.9930 | 83.6305 | 83.4113 | 83.5209 |
| Monday 16 April 2012 (16/04/2012) | 83.8623 | 83.2766 | 83.5829 | 83.2645 | 83.4237 |
| Friday 13 April 2012 (13/04/2012) | 84.4481 | 83.9319 | 84.3630 | 83.9465 | 84.1548 |
| Thursday 12 April 2012 (12/04/2012) | 83.2837 | 84.4432 | 83.7406 | 84.2457 | 83.9932 |
| Wednesday 11 April 2012 (11/04/2012) | 82.6946 | 83.2756 | 83.3376 | 83.0308 | 83.1842 |
| Tuesday 10 April 2012 (10/04/2012) | 84.0628 | 82.7040 | 84.1186 | 83.1529 | 83.6358 |
| Monday 9 April 2012 (09/04/2012) | 83.9489 | 84.0407 | 84.0955 | 83.7908 | 83.9432 |
| Friday 6 April 2012 (06/04/2012) | 84.8078 | 84.0802 | 84.7047 | 84.1529 | 84.4288 |
| Thursday 5 April 2012 (05/04/2012) | 84.6857 | 84.7974 | 84.6236 | 84.4354 | 84.5295 |
| Wednesday 4 April 2012 (04/04/2012) | 85.5543 | 84.6917 | 85.0816 | 84.6229 | 84.8523 |
| Tuesday 3 April 2012 (03/04/2012) | 85.5282 | 85.5669 | 85.4254 | 85.3296 | 85.3775 |
| Monday 2 April 2012 (02/04/2012) | 86.7695 | 85.5099 | 86.1497 | 85.6565 | 85.9031 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 85.6253 | 85.7236 | 85.6671 | 85.1269 | 85.3970 |
| Thursday 29 March 2012 (29/03/2012) | 86.1172 | 85.6264 | 85.4445 | 85.1669 | 85.3057 |
| Wednesday 28 March 2012 (28/03/2012) | 87.0117 | 86.1191 | 86.5962 | 85.9952 | 86.2957 |
| Tuesday 27 March 2012 (27/03/2012) | 87.2520 | 87.0013 | 87.4076 | 87.1764 | 87.2920 |
| Monday 26 March 2012 (26/03/2012) | 86.2345 | 87.2417 | 87.0623 | 86.5629 | 86.8126 |
| Friday 23 March 2012 (23/03/2012) | 85.8282 | 86.2340 | 86.1922 | 85.8741 | 86.0332 |
| Thursday 22 March 2012 (22/03/2012) | 87.1528 | 85.8410 | 86.6512 | 85.8890 | 86.2701 |
| Wednesday 21 March 2012 (21/03/2012) | 87.7144 | 87.1498 | 87.7672 | 87.5730 | 87.6701 |
| Tuesday 20 March 2012 (20/03/2012) | 88.5138 | 87.7174 | 87.7302 | 88.4051 | 88.0677 |
| Monday 19 March 2012 (19/03/2012) | 88.3487 | 88.5112 | 88.2543 | 88.0700 | 88.1622 |
| Friday 16 March 2012 (16/03/2012) | 87.9832 | 88.4018 | 88.4072 | 87.8768 | 88.1420 |
| Thursday 15 March 2012 (15/03/2012) | 87.4514 | 87.9771 | 87.7317 | 87.5160 | 87.6239 |
| Wednesday 14 March 2012 (14/03/2012) | 87.3452 | 87.4537 | 87.5091 | 87.5262 | 87.5177 |
| Tuesday 13 March 2012 (13/03/2012) | 86.5302 | 87.3461 | 87.1485 | 86.5487 | 86.8486 |
| Monday 12 March 2012 (12/03/2012) | 87.1906 | 86.5301 | 86.7185 | 86.5171 | 86.6178 |
| Friday 9 March 2012 (09/03/2012) | 86.7957 | 87.2091 | 87.1027 | 87.0773 | 87.0900 |
| Thursday 8 March 2012 (08/03/2012) | 85.8283 | 86.8017 | 86.5836 | 86.1691 | 86.3764 |
| Wednesday 7 March 2012 (07/03/2012) | 85.3668 | 85.8219 | 85.4703 | 85.2478 | 85.3591 |
| Tuesday 6 March 2012 (06/03/2012) | 87.0261 | 85.3604 | 86.6462 | 85.2195 | 85.9329 |
| Monday 5 March 2012 (05/03/2012) | 87.8469 | 87.0208 | 87.1321 | 86.9660 | 87.0491 |
| Friday 2 March 2012 (02/03/2012) | 87.6951 | 87.8033 | 87.8965 | 87.7321 | 87.8143 |
| Thursday 1 March 2012 (01/03/2012) | 87.0908 | 87.6717 | 87.3179 | 87.2711 | 87.2945 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 86.6490 | 87.0836 | 87.3206 | 87.0255 | 87.1731 |
| Tuesday 28 February 2012 (28/02/2012) | 86.7181 | 86.6334 | 86.7467 | 86.2523 | 86.4995 |
| Monday 27 February 2012 (27/02/2012) | 86.9918 | 86.7104 | 87.1660 | 86.4552 | 86.8106 |
| Friday 24 February 2012 (24/02/2012) | 85.7344 | 86.8431 | 86.7359 | 85.8982 | 86.3171 |
| Thursday 23 February 2012 (23/02/2012) | 85.4102 | 85.7327 | 85.4708 | 85.5744 | 85.5226 |
| Wednesday 22 February 2012 (22/02/2012) | 85.0290 | 85.4179 | 85.2206 | 85.3609 | 85.2908 |
| Tuesday 21 February 2012 (21/02/2012) | 85.6465 | 85.0215 | 85.3162 | 85.3164 | 85.3163 |
| Monday 20 February 2012 (20/02/2012) | 85.7475 | 85.6461 | 85.9772 | 85.7175 | 85.8474 |
| Friday 17 February 2012 (17/02/2012) | 84.8907 | 85.1779 | 85.1965 | 85.0304 | 85.1135 |
| Thursday 16 February 2012 (16/02/2012) | 83.9151 | 84.8850 | 84.8289 | 84.0375 | 84.4332 |
| Wednesday 15 February 2012 (15/02/2012) | 83.8658 | 83.9050 | 84.0546 | 84.2410 | 84.1478 |
| Tuesday 14 February 2012 (14/02/2012) | 83.2514 | 83.8471 | 83.5913 | 83.0396 | 83.3155 |
| Monday 13 February 2012 (13/02/2012) | 82.9066 | 83.2494 | 83.2555 | 83.2828 | 83.2692 |
| Friday 10 February 2012 (10/02/2012) | 83.7675 | 82.8405 | 83.0273 | 83.2577 | 83.1425 |
| Thursday 9 February 2012 (09/02/2012) | 83.1871 | 83.7661 | 83.5201 | 83.1741 | 83.3471 |
| Wednesday 8 February 2012 (08/02/2012) | 82.9650 | 83.2025 | 83.3650 | 82.9994 | 83.1822 |
| Tuesday 7 February 2012 (07/02/2012) | 82.1070 | 82.9665 | 82.7765 | 82.7837 | 82.7801 |
| Monday 6 February 2012 (06/02/2012) | 82.4092 | 82.0966 | 82.1847 | 82.1144 | 82.1496 |
| Friday 3 February 2012 (03/02/2012) | 81.6503 | 82.5000 | 81.8249 | 82.1046 | 81.9648 |
| Thursday 2 February 2012 (02/02/2012) | 81.5646 | 81.6428 | 81.6085 | 81.6801 | 81.6443 |
| Wednesday 1 February 2012 (01/02/2012) | 81.0103 | 81.5591 | 81.3151 | 81.0319 | 81.1735 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 80.9249 | 81.0076 | 81.0275 | 81.1766 | 81.1021 |
| Monday 30 January 2012 (30/01/2012) | 81.5690 | 80.9195 | 81.1020 | 81.0114 | 81.0567 |
| Friday 27 January 2012 (27/01/2012) | 82.3452 | 81.7448 | 82.1023 | 81.5547 | 81.8285 |
| Thursday 26 January 2012 (26/01/2012) | 82.4310 | 82.3452 | 82.4217 | 82.6025 | 82.5121 |
| Wednesday 25 January 2012 (25/01/2012) | 81.5084 | 82.4305 | 81.6169 | 82.1396 | 81.8783 |
| Tuesday 24 January 2012 (24/01/2012) | 81.0607 | 81.4940 | 81.2812 | 80.9677 | 81.1245 |
| Monday 23 January 2012 (23/01/2012) | 80.6420 | 81.0648 | 80.8881 | 81.0990 | 80.9936 |