Australian Dollar-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4926 on 01/10/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 0.4676

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
0.4618
0.4642
0.4642
0.4607
0.4625
Thursday 21 November 2024 (21/11/2024)
0.4610
0.4618
0.4620
0.4609
0.4615
Wednesday 20 November 2024 (20/11/2024)
0.4617
0.4609
0.4621
0.4595
0.4608
Tuesday 19 November 2024 (19/11/2024)
0.4599
0.4615
0.4617
0.4595
0.4606
Monday 18 November 2024 (18/11/2024)
0.4605
0.4598
0.4600
0.4596
0.4598
Friday 15 November 2024 (15/11/2024)
0.4586
0.4607
0.4610
0.4583
0.4597
Thursday 14 November 2024 (14/11/2024)
0.4612
0.4587
0.4602
0.4601
0.4602
Wednesday 13 November 2024 (13/11/2024)
0.4680
0.4614
0.4658
0.4638
0.4648
Tuesday 12 November 2024 (12/11/2024)
0.4659
0.4669
0.4669
0.4656
0.4663
Monday 11 November 2024 (11/11/2024)
0.4659
0.4669
0.4669
0.4656
0.4663
Friday 8 November 2024 (08/11/2024)
0.4659
0.4697
0.4700
0.4652
0.4676
Thursday 7 November 2024 (07/11/2024)
0.4659
0.4697
0.4700
0.4652
0.4676
Wednesday 6 November 2024 (06/11/2024)
0.4648
0.4659
0.4668
0.4617
0.4643
Tuesday 5 November 2024 (05/11/2024)
0.4669
0.4686
0.4692
0.4677
0.4685
Monday 4 November 2024 (04/11/2024)
0.4687
0.4669
0.4687
0.4672
0.4680
Friday 1 November 2024 (01/11/2024)
0.4694
0.4668
0.4696
0.4662
0.4679

October

Thursday 31 October 2024 (31/10/2024)
0.4667
0.4696
0.4701
0.4651
0.4676
Wednesday 30 October 2024 (30/10/2024)
0.4643
0.4668
0.4678
0.4633
0.4656
Tuesday 29 October 2024 (29/10/2024)
0.4700
0.4673
0.4700
0.4670
0.4685
Monday 28 October 2024 (28/10/2024)
0.4700
0.4673
0.4700
0.4670
0.4685
Friday 25 October 2024 (25/10/2024)
0.4709
0.4688
0.4713
0.4685
0.4699
Thursday 24 October 2024 (24/10/2024)
0.4724
0.4709
0.4734
0.4704
0.4719
Wednesday 23 October 2024 (23/10/2024)
0.4738
0.4726
0.4745
0.4712
0.4729
Tuesday 22 October 2024 (22/10/2024)
0.4721
0.4738
0.4755
0.4717
0.4736
Monday 21 October 2024 (21/10/2024)
0.4755
0.4744
0.4767
0.4743
0.4755
Friday 18 October 2024 (18/10/2024)
0.4743
0.4755
0.4753
0.4752
0.4753
Thursday 17 October 2024 (17/10/2024)
0.4754
0.4742
0.4756
0.4750
0.4753
Wednesday 16 October 2024 (16/10/2024)
0.4764
0.4756
0.4767
0.4752
0.4760
Tuesday 15 October 2024 (15/10/2024)
0.4764
0.4756
0.4767
0.4752
0.4760
Monday 14 October 2024 (14/10/2024)
0.4768
0.4764
0.4778
0.4756
0.4767
Friday 11 October 2024 (11/10/2024)
0.4766
0.4773
0.4774
0.4760
0.4767
Thursday 10 October 2024 (10/10/2024)
0.4766
0.4773
0.4774
0.4760
0.4767
Wednesday 9 October 2024 (09/10/2024)
0.4774
0.4766
0.4784
0.4760
0.4772
Tuesday 8 October 2024 (08/10/2024)
0.4789
0.4773
0.4795
0.4759
0.4777
Monday 7 October 2024 (07/10/2024)
0.4810
0.4788
0.4818
0.4794
0.4806
Friday 4 October 2024 (04/10/2024)
0.4841
0.4822
0.4847
0.4810
0.4829
Thursday 3 October 2024 (03/10/2024)
0.4885
0.4840
0.4874
0.4855
0.4865
Wednesday 2 October 2024 (02/10/2024)
0.4912
0.4884
0.4910
0.4899
0.4905
Tuesday 1 October 2024 (01/10/2024)
0.4906
0.4915
0.4926
0.4904
0.4915

September

Monday 30 September 2024 (30/09/2024)
0.4900
0.4906
0.4921
0.4895
0.4908
Friday 27 September 2024 (27/09/2024)
0.4878
0.4899
0.4909
0.4873
0.4891
Thursday 26 September 2024 (26/09/2024)
0.4850
0.4878
0.4878
0.4859
0.4869
Wednesday 25 September 2024 (25/09/2024)
0.4874
0.4851
0.4875
0.4858
0.4867
Tuesday 24 September 2024 (24/09/2024)
0.4844
0.4873
0.4860
0.4846
0.4853
Monday 23 September 2024 (23/09/2024)
0.4826
0.4844
0.4850
0.4823
0.4837
Friday 20 September 2024 (20/09/2024)
0.4822
0.4825
0.4825
0.4824
0.4825
Thursday 19 September 2024 (19/09/2024)
0.4797
0.4820
0.4831
0.4808
0.4820
Wednesday 18 September 2024 (18/09/2024)
0.4798
0.4796
0.4804
0.4792
0.4798
Tuesday 17 September 2024 (17/09/2024)
0.4760
0.4799
0.4784
0.4774
0.4779
Monday 16 September 2024 (16/09/2024)
0.4754
0.4758
0.4761
0.4750
0.4756
Friday 13 September 2024 (13/09/2024)
0.4745
0.4754
0.4750
0.4747
0.4749
Thursday 12 September 2024 (12/09/2024)
0.4744
0.4744
0.4752
0.4735
0.4744
Wednesday 11 September 2024 (11/09/2024)
0.4720
0.4745
0.4746
0.4710
0.4728
Tuesday 10 September 2024 (10/09/2024)
0.4724
0.4720
0.4730
0.4719
0.4725
Monday 9 September 2024 (09/09/2024)
0.4756
0.4724
0.4753
0.4725
0.4739
Friday 6 September 2024 (06/09/2024)
0.4768
0.4758
0.4771
0.4744
0.4758
Thursday 5 September 2024 (05/09/2024)
0.4768
0.4767
0.4778
0.4759
0.4769
Wednesday 4 September 2024 (04/09/2024)
0.4754
0.4768
0.4764
0.4758
0.4761
Tuesday 3 September 2024 (03/09/2024)
0.4813
0.4754
0.4805
0.4766
0.4786
Monday 2 September 2024 (02/09/2024)
0.4803
0.4812
0.4813
0.4795
0.4804

August

Friday 30 August 2024 (30/08/2024)
0.4823
0.4799
0.4816
0.4807
0.4812
Thursday 29 August 2024 (29/08/2024)
0.4812
0.4823
0.4833
0.4811
0.4822
Wednesday 28 August 2024 (28/08/2024)
0.4806
0.4813
0.4815
0.4802
0.4809
Tuesday 27 August 2024 (27/08/2024)
0.4817
0.4805
0.4826
0.4802
0.4814
Monday 26 August 2024 (26/08/2024)
0.4779
0.4773
0.4782
0.4768
0.4775
Friday 23 August 2024 (23/08/2024)
0.4762
0.4758
0.4765
0.4756
0.4761
Thursday 22 August 2024 (22/08/2024)
0.4762
0.4758
0.4765
0.4756
0.4761
Wednesday 21 August 2024 (21/08/2024)
0.4780
0.4760
0.4784
0.4754
0.4769
Tuesday 20 August 2024 (20/08/2024)
0.4756
0.4780
0.4773
0.4763
0.4768
Monday 19 August 2024 (19/08/2024)
0.4711
0.4756
0.4736
0.4725
0.4731
Friday 16 August 2024 (16/08/2024)
0.4686
0.4707
0.4697
0.4689
0.4693
Thursday 15 August 2024 (15/08/2024)
0.4694
0.4686
0.4733
0.4671
0.4702
Wednesday 14 August 2024 (14/08/2024)
0.4677
0.4689
0.4692
0.4679
0.4686
Tuesday 13 August 2024 (13/08/2024)
0.4676
0.4675
0.4679
0.4664
0.4672
Monday 12 August 2024 (12/08/2024)
0.4647
0.4679
0.4673
0.4660
0.4667
Friday 9 August 2024 (09/08/2024)
0.4664
0.4650
0.4668
0.4647
0.4658
Thursday 8 August 2024 (08/08/2024)
0.4633
0.4664
0.4665
0.4628
0.4647
Wednesday 7 August 2024 (07/08/2024)
0.4640
0.4633
0.4666
0.4640
0.4653
Tuesday 6 August 2024 (06/08/2024)
0.4603
0.4602
0.4607
0.4515
0.4561
Monday 5 August 2024 (05/08/2024)
0.4603
0.4602
0.4607
0.4515
0.4561
Friday 2 August 2024 (02/08/2024)
0.4625
0.4596
0.4631
0.4609
0.4620
Thursday 1 August 2024 (01/08/2024)
0.4633
0.4627
0.4644
0.4622
0.4633

July

Wednesday 31 July 2024 (31/07/2024)
0.4634
0.4632
0.4638
0.4596
0.4617
Tuesday 30 July 2024 (30/07/2024)
0.4634
0.4634
0.4644
0.4631
0.4638
Monday 29 July 2024 (29/07/2024)
0.4646
0.4633
0.4650
0.4637
0.4644
Friday 26 July 2024 (26/07/2024)
0.4641
0.4642
0.4657
0.4640
0.4649
Thursday 25 July 2024 (25/07/2024)
0.4667
0.4643
0.4655
0.4632
0.4644
Wednesday 24 July 2024 (24/07/2024)
0.4689
0.4668
0.4689
0.4666
0.4678
Tuesday 23 July 2024 (23/07/2024)
0.4703
0.4689
0.4702
0.4690
0.4696
Monday 22 July 2024 (22/07/2024)
0.4741
0.4702
0.4743
0.4703
0.4723
Friday 19 July 2024 (19/07/2024)
0.4766
0.4739
0.4756
0.4747
0.4752
Thursday 18 July 2024 (18/07/2024)
0.4773
0.4767
0.4778
0.4767
0.4773
Wednesday 17 July 2024 (17/07/2024)
0.4766
0.4773
0.4771
0.4769
0.4770
Tuesday 16 July 2024 (16/07/2024)
0.4795
0.4765
0.4788
0.4771
0.4780
Monday 15 July 2024 (15/07/2024)
0.4804
0.4795
0.4806
0.4792
0.4799
Friday 12 July 2024 (12/07/2024)
0.4779
0.4789
0.4789
0.4789
0.4789
Thursday 11 July 2024 (11/07/2024)
0.4778
0.4779
0.4785
0.4776
0.4781
Wednesday 10 July 2024 (10/07/2024)
0.4782
0.4778
0.4783
0.4776
0.4780
Tuesday 9 July 2024 (09/07/2024)
0.4775
0.4782
0.4783
0.4770
0.4777
Monday 8 July 2024 (08/07/2024)
0.4782
0.4786
0.4788
0.4778
0.4783
Friday 5 July 2024 (05/07/2024)
0.4767
0.4781
0.4773
0.4769
0.4771
Thursday 4 July 2024 (04/07/2024)
0.4760
0.4766
0.4772
0.4757
0.4765
Wednesday 3 July 2024 (03/07/2024)
0.4718
0.4762
0.4750
0.4732
0.4741
Tuesday 2 July 2024 (02/07/2024)
0.4721
0.4718
0.4723
0.4712
0.4718
Monday 1 July 2024 (01/07/2024)
0.4738
0.4721
0.4738
0.4712
0.4725

June

Friday 28 June 2024 (28/06/2024)
0.4719
0.4725
0.4737
0.4704
0.4721
Thursday 27 June 2024 (27/06/2024)
0.4717
0.4720
0.4728
0.4715
0.4722
Wednesday 26 June 2024 (26/06/2024)
0.4710
0.4717
0.4726
0.4706
0.4716
Tuesday 25 June 2024 (25/06/2024)
0.4710
0.4711
0.4720
0.4706
0.4713
Monday 24 June 2024 (24/06/2024)
0.4704
0.4710
0.4707
0.4705
0.4706
Friday 21 June 2024 (21/06/2024)
0.4724
0.4701
0.4721
0.4716
0.4719
Thursday 20 June 2024 (20/06/2024)
0.4731
0.4725
0.4728
0.4728
0.4728
Wednesday 19 June 2024 (19/06/2024)
0.4732
0.4731
0.4735
0.4729
0.4732
Tuesday 18 June 2024 (18/06/2024)
0.4703
0.4733
0.4736
0.4698
0.4717
Monday 17 June 2024 (17/06/2024)
0.4722
0.4704
0.4718
0.4702
0.4710
Friday 14 June 2024 (14/06/2024)
0.4706
0.4720
0.4723
0.4699
0.4711
Thursday 13 June 2024 (13/06/2024)
0.4696
0.4706
0.4703
0.4702
0.4703
Wednesday 12 June 2024 (12/06/2024)
0.4674
0.4695
0.4705
0.4669
0.4687
Tuesday 11 June 2024 (11/06/2024)
0.4700
0.4673
0.4685
0.4683
0.4684
Monday 10 June 2024 (10/06/2024)
0.4696
0.4701
0.4701
0.4688
0.4695
Friday 7 June 2024 (07/06/2024)
0.4718
0.4694
0.4727
0.4692
0.4710
Thursday 6 June 2024 (06/06/2024)
0.4706
0.4718
0.4722
0.4702
0.4712
Wednesday 5 June 2024 (05/06/2024)
0.4723
0.4706
0.4721
0.4709
0.4715
Tuesday 4 June 2024 (04/06/2024)
0.4736
0.4724
0.4743
0.4711
0.4727
Monday 3 June 2024 (03/06/2024)
0.4707
0.4737
0.4728
0.4724
0.4726

May

Friday 31 May 2024 (31/05/2024)
0.4696
0.4709
0.4718
0.4696
0.4707
Thursday 30 May 2024 (30/05/2024)
0.4691
0.4695
0.4702
0.4683
0.4693
Wednesday 29 May 2024 (29/05/2024)
0.4724
0.4716
0.4733
0.4712
0.4723
Tuesday 28 May 2024 (28/05/2024)
0.4705
0.4724
0.4719
0.4714
0.4717
Monday 27 May 2024 (27/05/2024)
0.4700
0.4704
0.4714
0.4695
0.4705
Friday 24 May 2024 (24/05/2024)
0.4689
0.4697
0.4694
0.4689
0.4692
Thursday 23 May 2024 (23/05/2024)
0.4691
0.4689
0.4705
0.4685
0.4695
Wednesday 22 May 2024 (22/05/2024)
0.4722
0.4691
0.4731
0.4685
0.4708
Tuesday 21 May 2024 (21/05/2024)
0.4725
0.4722
0.4729
0.4712
0.4721
Monday 20 May 2024 (20/05/2024)
0.4733
0.4725
0.4738
0.4723
0.4731
Friday 17 May 2024 (17/05/2024)
0.4729
0.4728
0.4732
0.4714
0.4723
Thursday 16 May 2024 (16/05/2024)
0.4704
0.4728
0.4720
0.4714
0.4717
Wednesday 15 May 2024 (15/05/2024)
0.4684
0.4701
0.4699
0.4681
0.4690
Tuesday 14 May 2024 (14/05/2024)
0.4682
0.4683
0.4697
0.4675
0.4686
Monday 13 May 2024 (13/05/2024)
0.4667
0.4682
0.4680
0.4672
0.4676
Friday 10 May 2024 (10/05/2024)
0.4678
0.4666
0.4680
0.4663
0.4672
Thursday 9 May 2024 (09/05/2024)
0.4659
0.4677
0.4678
0.4655
0.4667
Wednesday 8 May 2024 (08/05/2024)
0.4686
0.4659
0.4668
0.4668
0.4668
Tuesday 7 May 2024 (07/05/2024)
0.4693
0.4687
0.4697
0.4675
0.4686
Monday 6 May 2024 (06/05/2024)
0.4692
0.4693
0.4695
0.4686
0.4691
Friday 3 May 2024 (03/05/2024)
0.4652
0.4688
0.4684
0.4656
0.4670
Thursday 2 May 2024 (02/05/2024)
0.4602
0.4623
0.4628
0.4599
0.4614
Wednesday 1 May 2024 (01/05/2024)
0.4602
0.4623
0.4628
0.4599
0.4614

April

Tuesday 30 April 2024 (30/04/2024)
0.4642
0.4603
0.4644
0.4602
0.4623
Monday 29 April 2024 (29/04/2024)
0.4612
0.4641
0.4639
0.4634
0.4637
Friday 26 April 2024 (26/04/2024)
0.4594
0.4614
0.4621
0.4592
0.4607
Thursday 25 April 2024 (25/04/2024)
0.4596
0.4592
0.4603
0.4585
0.4594
Wednesday 24 April 2024 (24/04/2024)
0.4593
0.4595
0.4617
0.4587
0.4602
Tuesday 23 April 2024 (23/04/2024)
0.4563
0.4554
0.4572
0.4546
0.4559
Monday 22 April 2024 (22/04/2024)
0.4567
0.4562
0.4568
0.4567
0.4568
Friday 19 April 2024 (19/04/2024)
0.4555
0.4579
0.4580
0.4532
0.4556
Thursday 18 April 2024 (18/04/2024)
0.4554
0.4555
0.4563
0.4552
0.4558
Wednesday 17 April 2024 (17/04/2024)
0.4568
0.4553
0.4565
0.4558
0.4562
Tuesday 16 April 2024 (16/04/2024)
0.4596
0.4571
0.4595
0.4563
0.4579
Monday 15 April 2024 (15/04/2024)
0.4618
0.4599
0.4627
0.4602
0.4615
Friday 12 April 2024 (12/04/2024)
0.4636
0.4620
0.4637
0.4617
0.4627
Thursday 11 April 2024 (11/04/2024)
0.4641
0.4636
0.4639
0.4636
0.4638
Wednesday 10 April 2024 (10/04/2024)
0.4707
0.4643
0.4676
0.4666
0.4671
Tuesday 9 April 2024 (09/04/2024)
0.4673
0.4707
0.4694
0.4684
0.4689
Monday 8 April 2024 (08/04/2024)
0.4661
0.4672
0.4677
0.4654
0.4666
Friday 5 April 2024 (05/04/2024)
0.4657
0.4652
0.4663
0.4646
0.4655
Thursday 4 April 2024 (04/04/2024)
0.4634
0.4656
0.4668
0.4634
0.4651
Wednesday 3 April 2024 (03/04/2024)
0.4627
0.4633
0.4638
0.4618
0.4628
Tuesday 2 April 2024 (02/04/2024)
0.4601
0.4611
0.4616
0.4599
0.4608
Monday 1 April 2024 (01/04/2024)
0.4591
0.4599
0.4601
0.4587
0.4594

March

Friday 29 March 2024 (29/03/2024)
0.4620
0.4626
0.4629
0.4613
0.4621
Thursday 28 March 2024 (28/03/2024)
0.4629
0.4620
0.4634
0.4603
0.4619
Wednesday 27 March 2024 (27/03/2024)
0.4633
0.4629
0.4636
0.4623
0.4630
Tuesday 26 March 2024 (26/03/2024)
0.4635
0.4634
0.4642
0.4629
0.4636
Monday 25 March 2024 (25/03/2024)
0.4659
0.4653
0.4663
0.4649
0.4656
Friday 22 March 2024 (22/03/2024)
0.4675
0.4654
0.4681
0.4647
0.4664
Thursday 21 March 2024 (21/03/2024)
0.4638
0.4676
0.4676
0.4637
0.4657
Wednesday 20 March 2024 (20/03/2024)
0.4630
0.4636
0.4636
0.4625
0.4631
Tuesday 19 March 2024 (19/03/2024)
0.4652
0.4634
0.4654
0.4627
0.4641
Monday 18 March 2024 (18/03/2024)
0.4649
0.4652
0.4658
0.4649
0.4654
Friday 15 March 2024 (15/03/2024)
0.4684
0.4657
0.4668
0.4667
0.4668
Thursday 14 March 2024 (14/03/2024)
0.4699
0.4686
0.4704
0.4684
0.4694
Wednesday 13 March 2024 (13/03/2024)
0.4691
0.4700
0.4705
0.4686
0.4696
Tuesday 12 March 2024 (12/03/2024)
0.4689
0.4691
0.4710
0.4684
0.4697
Monday 11 March 2024 (11/03/2024)
0.4699
0.4689
0.4691
0.4689
0.4690
Friday 8 March 2024 (08/03/2024)
0.4675
0.4701
0.4699
0.4688
0.4694
Thursday 7 March 2024 (07/03/2024)
0.4651
0.4673
0.4680
0.4660
0.4670
Wednesday 6 March 2024 (06/03/2024)
0.4588
0.4651
0.4625
0.4614
0.4620
Tuesday 5 March 2024 (05/03/2024)
0.4597
0.4587
0.4598
0.4579
0.4589
Monday 4 March 2024 (04/03/2024)
0.4618
0.4595
0.4622
0.4594
0.4608
Friday 1 March 2024 (01/03/2024)
0.4623
0.4618
0.4624
0.4615
0.4620

February

Thursday 29 February 2024 (29/02/2024)
0.4603
0.4624
0.4623
0.4608
0.4616
Wednesday 28 February 2024 (28/02/2024)
0.4641
0.4603
0.4633
0.4612
0.4623
Tuesday 27 February 2024 (27/02/2024)
0.4637
0.4640
0.4649
0.4630
0.4640
Monday 26 February 2024 (26/02/2024)
0.4632
0.4621
0.4642
0.4617
0.4630
Friday 23 February 2024 (23/02/2024)
0.4634
0.4641
0.4646
0.4634
0.4640
Thursday 22 February 2024 (22/02/2024)
0.4638
0.4634
0.4654
0.4628
0.4641
Wednesday 21 February 2024 (21/02/2024)
0.4627
0.4638
0.4640
0.4634
0.4637
Tuesday 20 February 2024 (20/02/2024)
0.4614
0.4631
0.4625
0.4617
0.4621
Monday 19 February 2024 (19/02/2024)
0.4614
0.4631
0.4625
0.4617
0.4621
Friday 16 February 2024 (16/02/2024)
0.4599
0.4610
0.4623
0.4591
0.4607
Thursday 15 February 2024 (15/02/2024)
0.4599
0.4610
0.4623
0.4591
0.4607
Wednesday 14 February 2024 (14/02/2024)
0.4583
0.4599
0.4602
0.4579
0.4591
Tuesday 13 February 2024 (13/02/2024)
0.4624
0.4584
0.4626
0.4579
0.4603
Monday 12 February 2024 (12/02/2024)
0.4610
0.4624
0.4627
0.4611
0.4619
Friday 9 February 2024 (09/02/2024)
0.4598
0.4617
0.4621
0.4596
0.4609
Thursday 8 February 2024 (08/02/2024)
0.4623
0.4597
0.4619
0.4602
0.4611
Wednesday 7 February 2024 (07/02/2024)
0.4605
0.4623
0.4620
0.4612
0.4616
Tuesday 6 February 2024 (06/02/2024)
0.4598
0.4603
0.4618
0.4594
0.4606
Monday 5 February 2024 (05/02/2024)
0.4629
0.4598
0.4620
0.4601
0.4611
Friday 2 February 2024 (02/02/2024)
0.4632
0.4631
0.4653
0.4625
0.4639
Thursday 1 February 2024 (01/02/2024)
0.4664
0.4631
0.4655
0.4630
0.4643

January

Wednesday 31 January 2024 (31/01/2024)
0.4692
0.4663
0.4688
0.4670
0.4679
Tuesday 30 January 2024 (30/01/2024)
0.4696
0.4693
0.4705
0.4689
0.4697
Monday 29 January 2024 (29/01/2024)
0.4677
0.4696
0.4698
0.4673
0.4686
Friday 26 January 2024 (26/01/2024)
0.4680
0.4678
0.4686
0.4674
0.4680
Thursday 25 January 2024 (25/01/2024)
0.4667
0.4679
0.4690
0.4664
0.4677
Wednesday 24 January 2024 (24/01/2024)
0.4671
0.4670
0.4675
0.4669
0.4672
Tuesday 23 January 2024 (23/01/2024)
0.4655
0.4672
0.4674
0.4655
0.4665
Monday 22 January 2024 (22/01/2024)
0.4672
0.4654
0.4682
0.4653
0.4668
Friday 19 January 2024 (19/01/2024)
0.4661
0.4674
0.4684
0.4656
0.4670
Thursday 18 January 2024 (18/01/2024)
0.4658
0.4662
0.4669
0.4641
0.4655
Wednesday 17 January 2024 (17/01/2024)
0.4706
0.4657
0.4702
0.4656
0.4679
Tuesday 16 January 2024 (16/01/2024)
0.4730
0.4709
0.4729
0.4708
0.4719
Monday 15 January 2024 (15/01/2024)
0.4743
0.4732
0.4752
0.4727
0.4740
Friday 12 January 2024 (12/01/2024)
0.4734
0.4743
0.4757
0.4738
0.4748
Thursday 11 January 2024 (11/01/2024)
0.4749
0.4733
0.4759
0.4723
0.4741
Wednesday 10 January 2024 (10/01/2024)
0.4748
0.4747
0.4764
0.4744
0.4754
Tuesday 9 January 2024 (09/01/2024)
0.4775
0.4756
0.4775
0.4742
0.4759
Monday 8 January 2024 (08/01/2024)
0.4775
0.4756
0.4775
0.4742
0.4759
Friday 5 January 2024 (05/01/2024)
0.4763
0.4743
0.4754
0.4741
0.4748
Thursday 4 January 2024 (04/01/2024)
0.4764
0.4763
0.4776
0.4758
0.4767
Wednesday 3 January 2024 (03/01/2024)
0.4811
0.4763
0.4806
0.4762
0.4784
Tuesday 2 January 2024 (02/01/2024)
0.4841
0.4811
0.4839
0.4825
0.4832
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000