Australian Dollar-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.5083 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 0.4442

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4845
0.4842
0.4854
0.4826
0.4840
Thursday 28 December 2023 (28/12/2023)
0.4836
0.4845
0.4856
0.4826
0.4841
Wednesday 27 December 2023 (27/12/2023)
0.4835
0.4834
0.4849
0.4829
0.4839
Tuesday 26 December 2023 (26/12/2023)
0.4826
0.4835
0.4837
0.4826
0.4832
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
0.4817
0.4825
0.4819
0.4804
0.4812
Thursday 21 December 2023 (21/12/2023)
0.4785
0.4815
0.4824
0.4780
0.4802
Wednesday 20 December 2023 (20/12/2023)
0.4773
0.4786
0.4812
0.4766
0.4789
Tuesday 19 December 2023 (19/12/2023)
0.4762
0.4769
0.4774
0.4748
0.4761
Monday 18 December 2023 (18/12/2023)
0.4704
0.4761
0.4739
0.4737
0.4738
Friday 15 December 2023 (15/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 December 2023 (14/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 December 2023 (13/12/2023)
0.4646
0.4698
0.4705
0.4641
0.4673
Tuesday 12 December 2023 (12/12/2023)
0.4654
0.4646
0.4671
0.4641
0.4656
Monday 11 December 2023 (11/12/2023)
0.4666
0.4666
0.4669
0.4648
0.4659
Friday 8 December 2023 (08/12/2023)
0.4676
0.4665
0.4684
0.4671
0.4678
Thursday 7 December 2023 (07/12/2023)
0.4667
0.4676
0.4681
0.4654
0.4668
Wednesday 6 December 2023 (06/12/2023)
0.4660
0.4669
0.4684
0.4658
0.4671
Tuesday 5 December 2023 (05/12/2023)
0.4714
0.4661
0.4697
0.4669
0.4683
Monday 4 December 2023 (04/12/2023)
0.4740
0.4715
0.4743
0.4724
0.4734
Friday 1 December 2023 (01/12/2023)
0.4695
0.4712
0.4717
0.4685
0.4701

November

Thursday 30 November 2023 (30/11/2023)
0.4696
0.4694
0.4705
0.4694
0.4700
Wednesday 29 November 2023 (29/11/2023)
0.4721
0.4697
0.4726
0.4694
0.4710
Tuesday 28 November 2023 (28/11/2023)
0.4683
0.4688
0.4696
0.4680
0.4688
Monday 27 November 2023 (27/11/2023)
0.4647
0.4682
0.4665
0.4658
0.4662
Friday 24 November 2023 (24/11/2023)
0.4654
0.4646
0.4659
0.4643
0.4651
Thursday 23 November 2023 (23/11/2023)
0.4658
0.4653
0.4672
0.4647
0.4660
Wednesday 22 November 2023 (22/11/2023)
0.4652
0.4659
0.4668
0.4640
0.4654
Tuesday 21 November 2023 (21/11/2023)
0.4665
0.4653
0.4675
0.4649
0.4662
Monday 20 November 2023 (20/11/2023)
0.4605
0.4619
0.4632
0.4601
0.4617
Friday 17 November 2023 (17/11/2023)
0.4581
0.4604
0.4605
0.4582
0.4594
Thursday 16 November 2023 (16/11/2023)
0.4607
0.4582
0.4612
0.4572
0.4592
Wednesday 15 November 2023 (15/11/2023)
0.4539
0.4576
0.4578
0.4535
0.4557
Tuesday 14 November 2023 (14/11/2023)
0.4526
0.4534
0.4535
0.4508
0.4522
Monday 13 November 2023 (13/11/2023)
0.4524
0.4523
0.4531
0.4519
0.4525
Friday 10 November 2023 (10/11/2023)
0.4533
0.4527
0.4535
0.4523
0.4529
Thursday 9 November 2023 (09/11/2023)
0.4515
0.4533
0.4532
0.4529
0.4531
Wednesday 8 November 2023 (08/11/2023)
0.4530
0.4513
0.4548
0.4510
0.4529
Tuesday 7 November 2023 (07/11/2023)
0.4550
0.4528
0.4559
0.4510
0.4535
Monday 6 November 2023 (06/11/2023)
0.4547
0.4546
0.4557
0.4528
0.4543
Friday 3 November 2023 (03/11/2023)
0.4554
0.4543
0.4567
0.4538
0.4553
Thursday 2 November 2023 (02/11/2023)
0.4542
0.4553
0.4568
0.4540
0.4554
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.4522
0.4504
0.4526
0.4497
0.4512
Monday 30 October 2023 (30/10/2023)
0.4512
0.4524
0.4539
0.4510
0.4525
Friday 27 October 2023 (27/10/2023)
0.4502
0.4513
0.4528
0.4501
0.4515
Thursday 26 October 2023 (26/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 25 October 2023 (25/10/2023)
0.4515
0.4500
0.4543
0.4497
0.4520
Tuesday 24 October 2023 (24/10/2023)
0.4470
0.4516
0.4518
0.4467
0.4493
Monday 23 October 2023 (23/10/2023)
0.4484
0.4467
0.4490
0.4465
0.4478
Friday 20 October 2023 (20/10/2023)
0.4502
0.4482
0.4505
0.4480
0.4493
Thursday 19 October 2023 (19/10/2023)
0.4508
0.4503
0.4511
0.4482
0.4497
Wednesday 18 October 2023 (18/10/2023)
0.4508
0.4510
0.4524
0.4504
0.4514
Tuesday 17 October 2023 (17/10/2023)
0.4479
0.4509
0.4512
0.4475
0.4494
Monday 16 October 2023 (16/10/2023)
0.4483
0.4478
0.4493
0.4473
0.4483
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
0.4541
0.4513
0.4540
0.4515
0.4528
Wednesday 11 October 2023 (11/10/2023)
0.4515
0.4541
0.4535
0.4518
0.4527
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.4492
0.4514
0.4515
0.4481
0.4498
Friday 6 October 2023 (06/10/2023)
0.4499
0.4493
0.4509
0.4465
0.4487
Thursday 5 October 2023 (05/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 4 October 2023 (04/10/2023)
0.4505
0.4486
0.4508
0.4489
0.4499
Tuesday 3 October 2023 (03/10/2023)
0.4546
0.4506
0.4548
0.4497
0.4523
Monday 2 October 2023 (02/10/2023)
0.4561
0.4550
0.4566
0.4536
0.4551

September

Friday 29 September 2023 (29/09/2023)
0.4550
0.4555
0.4581
0.4546
0.4564
Thursday 28 September 2023 (28/09/2023)
0.4525
0.4550
0.4550
0.4518
0.4534
Wednesday 27 September 2023 (27/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 September 2023 (26/09/2023)
0.4557
0.4549
0.4559
0.4546
0.4553
Monday 25 September 2023 (25/09/2023)
0.4547
0.4556
0.4561
0.4541
0.4551
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 September 2023 (20/09/2023)
0.4573
0.4587
0.4607
0.4571
0.4589
Tuesday 19 September 2023 (19/09/2023)
0.4565
0.4573
0.4581
0.4559
0.4570
Monday 18 September 2023 (18/09/2023)
0.4570
0.4564
0.4574
0.4554
0.4564
Friday 15 September 2023 (15/09/2023)
0.4580
0.4583
0.4597
0.4575
0.4586
Thursday 14 September 2023 (14/09/2023)
0.4539
0.4582
0.4587
0.4535
0.4561
Wednesday 13 September 2023 (13/09/2023)
0.4540
0.4538
0.4544
0.4525
0.4535
Tuesday 12 September 2023 (12/09/2023)
0.4556
0.4539
0.4553
0.4544
0.4549
Monday 11 September 2023 (11/09/2023)
0.4546
0.4556
0.4560
0.4540
0.4550
Friday 8 September 2023 (08/09/2023)
0.4544
0.4548
0.4557
0.4537
0.4547
Thursday 7 September 2023 (07/09/2023)
0.4538
0.4547
0.4562
0.4530
0.4546
Wednesday 6 September 2023 (06/09/2023)
0.4519
0.4541
0.4546
0.4508
0.4527
Tuesday 5 September 2023 (05/09/2023)
0.4574
0.4518
0.4556
0.4527
0.4542
Monday 4 September 2023 (04/09/2023)
0.4574
0.4574
0.4584
0.4571
0.4578
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.4542
0.4566
0.4568
0.4539
0.4554
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.4548
0.4570
0.4571
0.4541
0.4556
Monday 28 August 2023 (28/08/2023)
0.4550
0.4548
0.4554
0.4550
0.4552
Friday 25 August 2023 (25/08/2023)
0.4556
0.4555
0.4567
0.4545
0.4556
Thursday 24 August 2023 (24/08/2023)
0.4576
0.4561
0.4567
0.4567
0.4567
Wednesday 23 August 2023 (23/08/2023)
0.4546
0.4577
0.4581
0.4542
0.4562
Tuesday 22 August 2023 (22/08/2023)
0.4531
0.4545
0.4556
0.4523
0.4540
Monday 21 August 2023 (21/08/2023)
0.4540
0.4529
0.4540
0.4528
0.4534
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
0.4557
0.4534
0.4559
0.4519
0.4539
Wednesday 16 August 2023 (16/08/2023)
0.4584
0.4556
0.4587
0.4555
0.4571
Tuesday 15 August 2023 (15/08/2023)
0.4586
0.4586
0.4600
0.4585
0.4593
Monday 14 August 2023 (14/08/2023)
0.4619
0.4586
0.4596
0.4595
0.4596
Friday 11 August 2023 (11/08/2023)
0.4635
0.4613
0.4644
0.4610
0.4627
Thursday 10 August 2023 (10/08/2023)
0.4630
0.4636
0.4655
0.4627
0.4641
Wednesday 9 August 2023 (09/08/2023)
0.4631
0.4631
0.4642
0.4623
0.4633
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.4646
0.4640
0.4667
0.4635
0.4651
Friday 4 August 2023 (04/08/2023)
0.4651
0.4649
0.4667
0.4645
0.4656
Thursday 3 August 2023 (03/08/2023)
0.4642
0.4652
0.4665
0.4635
0.4650
Wednesday 2 August 2023 (02/08/2023)
0.4707
0.4643
0.4678
0.4675
0.4677
Tuesday 1 August 2023 (01/08/2023)
0.4762
0.4709
0.4766
0.4703
0.4735

July

Monday 31 July 2023 (31/07/2023)
0.4721
0.4762
0.4769
0.4712
0.4741
Friday 28 July 2023 (28/07/2023)
0.4775
0.4713
0.4779
0.4710
0.4745
Thursday 27 July 2023 (27/07/2023)
0.4781
0.4812
0.4815
0.4794
0.4805
Wednesday 26 July 2023 (26/07/2023)
0.4788
0.4781
0.4791
0.4772
0.4782
Tuesday 25 July 2023 (25/07/2023)
0.4778
0.4786
0.4802
0.4776
0.4789
Monday 24 July 2023 (24/07/2023)
0.4777
0.4782
0.4791
0.4766
0.4779
Friday 21 July 2023 (21/07/2023)
0.4805
0.4776
0.4807
0.4772
0.4790
Thursday 20 July 2023 (20/07/2023)
0.4791
0.4804
0.4837
0.4789
0.4813
Wednesday 19 July 2023 (19/07/2023)
0.4853
0.4791
0.4835
0.4817
0.4826
Tuesday 18 July 2023 (18/07/2023)
0.4835
0.4855
0.4847
0.4821
0.4834
Monday 17 July 2023 (17/07/2023)
0.4851
0.4832
0.4843
0.4836
0.4840
Friday 14 July 2023 (14/07/2023)
0.4879
0.4859
0.4886
0.4852
0.4869
Thursday 13 July 2023 (13/07/2023)
0.4792
0.4856
0.4836
0.4823
0.4830
Wednesday 12 July 2023 (12/07/2023)
0.4733
0.4789
0.4790
0.4735
0.4763
Tuesday 11 July 2023 (11/07/2023)
0.4710
0.4732
0.4724
0.4719
0.4722
Monday 10 July 2023 (10/07/2023)
0.4724
0.4709
0.4733
0.4700
0.4717
Friday 7 July 2023 (07/07/2023)
0.4711
0.4720
0.4726
0.4698
0.4712
Thursday 6 July 2023 (06/07/2023)
0.4715
0.4712
0.4735
0.4710
0.4723
Wednesday 5 July 2023 (05/07/2023)
0.4736
0.4714
0.4741
0.4714
0.4728
Tuesday 4 July 2023 (04/07/2023)
0.4727
0.4735
0.4739
0.4711
0.4725
Monday 3 July 2023 (03/07/2023)
0.4739
0.4728
0.4739
0.4717
0.4728

June

Friday 30 June 2023 (30/06/2023)
0.4734
0.4731
0.4744
0.4721
0.4733
Thursday 29 June 2023 (29/06/2023)
0.4699
0.4715
0.4728
0.4696
0.4712
Wednesday 28 June 2023 (28/06/2023)
0.4740
0.4700
0.4721
0.4699
0.4710
Tuesday 27 June 2023 (27/06/2023)
0.4738
0.4740
0.4763
0.4734
0.4749
Monday 26 June 2023 (26/06/2023)
0.4745
0.4738
0.4745
0.4725
0.4735
Friday 23 June 2023 (23/06/2023)
0.4820
0.4739
0.4789
0.4762
0.4776
Thursday 22 June 2023 (22/06/2023)
0.4808
0.4822
0.4815
0.4814
0.4815
Wednesday 21 June 2023 (21/06/2023)
0.4815
0.4807
0.4814
0.4793
0.4804
Tuesday 20 June 2023 (20/06/2023)
0.4869
0.4815
0.4852
0.4827
0.4840
Monday 19 June 2023 (19/06/2023)
0.4828
0.4871
0.4850
0.4830
0.4840
Friday 16 June 2023 (16/06/2023)
0.4839
0.4819
0.4843
0.4807
0.4825
Thursday 15 June 2023 (15/06/2023)
0.4820
0.4836
0.4845
0.4807
0.4826
Wednesday 14 June 2023 (14/06/2023)
0.4777
0.4819
0.4802
0.4793
0.4798
Tuesday 13 June 2023 (13/06/2023)
0.4802
0.4774
0.4806
0.4773
0.4790
Monday 12 June 2023 (12/06/2023)
0.4790
0.4802
0.4810
0.4784
0.4797
Friday 9 June 2023 (09/06/2023)
0.4743
0.4787
0.4764
0.4758
0.4761
Thursday 8 June 2023 (08/06/2023)
0.4732
0.4742
0.4747
0.4738
0.4743
Wednesday 7 June 2023 (07/06/2023)
0.4732
0.4733
0.4743
0.4728
0.4736
Tuesday 6 June 2023 (06/06/2023)
0.4681
0.4732
0.4731
0.4685
0.4708
Monday 5 June 2023 (05/06/2023)
0.4715
0.4680
0.4708
0.4698
0.4703
Friday 2 June 2023 (02/06/2023)
0.4646
0.4716
0.4706
0.4662
0.4684
Thursday 1 June 2023 (01/06/2023)
0.4591
0.4645
0.4622
0.4613
0.4618

May

Wednesday 31 May 2023 (31/05/2023)
0.4631
0.4589
0.4621
0.4598
0.4610
Tuesday 30 May 2023 (30/05/2023)
0.4637
0.4632
0.4643
0.4627
0.4635
Monday 29 May 2023 (29/05/2023)
0.4632
0.4638
0.4645
0.4627
0.4636
Friday 26 May 2023 (26/05/2023)
0.4641
0.4643
0.4646
0.4634
0.4640
Thursday 25 May 2023 (25/05/2023)
0.4655
0.4643
0.4656
0.4635
0.4646
Wednesday 24 May 2023 (24/05/2023)
0.4683
0.4656
0.4684
0.4647
0.4666
Tuesday 23 May 2023 (23/05/2023)
0.4728
0.4682
0.4708
0.4704
0.4706
Monday 22 May 2023 (22/05/2023)
0.4724
0.4729
0.4733
0.4710
0.4722
Friday 19 May 2023 (19/05/2023)
0.4706
0.4720
0.4730
0.4714
0.4722
Thursday 18 May 2023 (18/05/2023)
0.4715
0.4706
0.4714
0.4698
0.4706
Wednesday 17 May 2023 (17/05/2023)
0.4735
0.4714
0.4731
0.4725
0.4728
Tuesday 16 May 2023 (16/05/2023)
0.4750
0.4736
0.4757
0.4733
0.4745
Monday 15 May 2023 (15/05/2023)
0.4745
0.4750
0.4761
0.4740
0.4751
Friday 12 May 2023 (12/05/2023)
0.4761
0.4741
0.4762
0.4735
0.4749
Thursday 11 May 2023 (11/05/2023)
0.4821
0.4761
0.4795
0.4780
0.4788
Wednesday 10 May 2023 (10/05/2023)
0.4811
0.4822
0.4828
0.4802
0.4815
Tuesday 9 May 2023 (09/05/2023)
0.4829
0.4813
0.4831
0.4806
0.4819
Monday 8 May 2023 (08/05/2023)
0.4782
0.4831
0.4815
0.4796
0.4806
Friday 5 May 2023 (05/05/2023)
0.4755
0.4779
0.4776
0.4766
0.4771
Thursday 4 May 2023 (04/05/2023)
0.4718
0.4753
0.4734
0.4719
0.4727
Wednesday 3 May 2023 (03/05/2023)
0.4747
0.4715
0.4750
0.4715
0.4733
Tuesday 2 May 2023 (02/05/2023)
0.4725
0.4759
0.4785
0.4720
0.4753

April

Friday 28 April 2023 (28/04/2023)
0.4695
0.4653
0.4700
0.4647
0.4674
Thursday 27 April 2023 (27/04/2023)
0.4687
0.4692
0.4703
0.4687
0.4695
Wednesday 26 April 2023 (26/04/2023)
0.4717
0.4688
0.4723
0.4677
0.4700
Tuesday 25 April 2023 (25/04/2023)
0.4736
0.4718
0.4737
0.4714
0.4726
Monday 24 April 2023 (24/04/2023)
0.4764
0.4735
0.4760
0.4735
0.4748
Friday 21 April 2023 (21/04/2023)
0.4787
0.4754
0.4792
0.4749
0.4771
Thursday 20 April 2023 (20/04/2023)
0.4763
0.4787
0.4795
0.4763
0.4779
Wednesday 19 April 2023 (19/04/2023)
0.4777
0.4762
0.4785
0.4754
0.4770
Tuesday 18 April 2023 (18/04/2023)
0.4770
0.4778
0.4788
0.4772
0.4780
Monday 17 April 2023 (17/04/2023)
0.4787
0.4772
0.4777
0.4775
0.4776
Friday 14 April 2023 (14/04/2023)
0.4810
0.4788
0.4818
0.4792
0.4805
Thursday 13 April 2023 (13/04/2023)
0.4722
0.4811
0.4779
0.4755
0.4767
Wednesday 12 April 2023 (12/04/2023)
0.4720
0.4720
0.4749
0.4716
0.4733
Tuesday 11 April 2023 (11/04/2023)
0.4706
0.4724
0.4721
0.4718
0.4720
Monday 10 April 2023 (10/04/2023)
0.4700
0.4704
0.4713
0.4698
0.4706
Thursday 6 April 2023 (06/04/2023)
0.4773
0.4752
0.4776
0.4746
0.4761
Wednesday 5 April 2023 (05/04/2023)
0.4790
0.4773
0.4800
0.4748
0.4774
Tuesday 4 April 2023 (04/04/2023)
0.4765
0.4790
0.4777
0.4769
0.4773

March

Friday 31 March 2023 (31/03/2023)
0.4759
0.4762
0.4767
0.4740
0.4754
Thursday 30 March 2023 (30/03/2023)
0.4762
0.4759
0.4774
0.4749
0.4762
Wednesday 29 March 2023 (29/03/2023)
0.4751
0.4762
0.4756
0.4739
0.4748
Tuesday 28 March 2023 (28/03/2023)
0.4711
0.4751
0.4732
0.4729
0.4731
Monday 27 March 2023 (27/03/2023)
0.4711
0.4709
0.4716
0.4704
0.4710
Friday 24 March 2023 (24/03/2023)
0.4749
0.4705
0.4738
0.4719
0.4729
Thursday 23 March 2023 (23/03/2023)
0.4743
0.4750
0.4766
0.4746
0.4756
Wednesday 22 March 2023 (22/03/2023)
0.4744
0.4746
0.4761
0.4747
0.4754
Tuesday 21 March 2023 (21/03/2023)
0.4752
0.4744
0.4755
0.4738
0.4747
Monday 20 March 2023 (20/03/2023)
0.4746
0.4751
0.4758
0.4747
0.4753
Friday 17 March 2023 (17/03/2023)
0.4709
0.4753
0.4738
0.4732
0.4735
Thursday 16 March 2023 (16/03/2023)
0.4703
0.4707
0.4721
0.4696
0.4709
Wednesday 15 March 2023 (15/03/2023)
0.4746
0.4704
0.4731
0.4720
0.4726
Tuesday 14 March 2023 (14/03/2023)
0.4704
0.4748
0.4725
0.4718
0.4722
Monday 13 March 2023 (13/03/2023)
0.4677
0.4702
0.4705
0.4689
0.4697
Friday 10 March 2023 (10/03/2023)
0.4667
0.4654
0.4673
0.4654
0.4664
Thursday 9 March 2023 (09/03/2023)
0.4676
0.4667
0.4692
0.4664
0.4678
Wednesday 8 March 2023 (08/03/2023)
0.4721
0.4676
0.4713
0.4703
0.4708
Tuesday 7 March 2023 (07/03/2023)
0.4770
0.4726
0.4759
0.4730
0.4745
Monday 6 March 2023 (06/03/2023)
0.4794
0.4770
0.4789
0.4775
0.4782
Thursday 2 March 2023 (02/03/2023)
0.4806
0.4813
0.4819
0.4794
0.4807
Wednesday 1 March 2023 (01/03/2023)
0.4774
0.4806
0.4807
0.4764
0.4786

February

Tuesday 28 February 2023 (28/02/2023)
0.4759
0.4774
0.4770
0.4730
0.4750
Monday 27 February 2023 (27/02/2023)
0.4770
0.4757
0.4778
0.4755
0.4767
Friday 24 February 2023 (24/02/2023)
0.4839
0.4773
0.4811
0.4802
0.4807
Thursday 23 February 2023 (23/02/2023)
0.4845
0.4839
0.4851
0.4844
0.4848
Wednesday 22 February 2023 (22/02/2023)
0.4859
0.4846
0.4862
0.4839
0.4851
Tuesday 21 February 2023 (21/02/2023)
0.4896
0.4860
0.4904
0.4859
0.4882
Monday 20 February 2023 (20/02/2023)
0.4866
0.4896
0.4902
0.4869
0.4886
Friday 17 February 2023 (17/02/2023)
0.4889
0.4870
0.4893
0.4864
0.4879
Thursday 16 February 2023 (16/02/2023)
0.4913
0.4900
0.4911
0.4893
0.4902
Wednesday 15 February 2023 (15/02/2023)
0.4969
0.4914
0.4932
0.4919
0.4926
Tuesday 14 February 2023 (14/02/2023)
0.4923
0.4970
0.4942
0.4927
0.4935
Monday 13 February 2023 (13/02/2023)
0.4927
0.4922
0.4929
0.4918
0.4924
Friday 10 February 2023 (10/02/2023)
0.4949
0.4929
0.4943
0.4935
0.4939
Thursday 9 February 2023 (09/02/2023)
0.4924
0.4953
0.4950
0.4946
0.4948
Wednesday 8 February 2023 (08/02/2023)
0.4920
0.4923
0.4931
0.4927
0.4929
Tuesday 7 February 2023 (07/02/2023)
0.4901
0.4919
0.4925
0.4897
0.4911
Monday 6 February 2023 (06/02/2023)
0.4976
0.4903
0.4947
0.4931
0.4939
Friday 3 February 2023 (03/02/2023)
0.5064
0.4990
0.5035
0.5022
0.5029
Thursday 2 February 2023 (02/02/2023)
0.5053
0.5068
0.5083
0.5048
0.5066
Wednesday 1 February 2023 (01/02/2023)
0.5009
0.5052
0.5046
0.5011
0.5029

January

Tuesday 31 January 2023 (31/01/2023)
0.5024
0.5010
0.5014
0.4987
0.5001
Monday 30 January 2023 (30/01/2023)
0.5036
0.5025
0.5042
0.5018
0.5030
Friday 27 January 2023 (27/01/2023)
0.5047
0.5040
0.5049
0.5043
0.5046
Thursday 26 January 2023 (26/01/2023)
0.5016
0.5046
0.5037
0.5035
0.5036
Wednesday 25 January 2023 (25/01/2023)
0.4991
0.5014
0.5046
0.4993
0.5020
Tuesday 24 January 2023 (24/01/2023)
0.4984
0.4990
0.5006
0.4974
0.4990
Monday 23 January 2023 (23/01/2023)
0.4930
0.4983
0.4988
0.4930
0.4959
Friday 20 January 2023 (20/01/2023)
0.4884
0.4929
0.4926
0.4889
0.4908
Thursday 19 January 2023 (19/01/2023)
0.4938
0.4882
0.4926
0.4890
0.4908
Wednesday 18 January 2023 (18/01/2023)
0.4945
0.4939
0.4965
0.4940
0.4953
Tuesday 17 January 2023 (17/01/2023)
0.4939
0.4945
0.4956
0.4929
0.4943
Monday 16 January 2023 (16/01/2023)
0.4930
0.4936
0.4939
0.4934
0.4937
Friday 13 January 2023 (13/01/2023)
0.4927
0.4924
0.4934
0.4910
0.4922
Thursday 12 January 2023 (12/01/2023)
0.4885
0.4924
0.4912
0.4891
0.4902
Wednesday 11 January 2023 (11/01/2023)
0.4882
0.4886
0.4899
0.4884
0.4892
Tuesday 10 January 2023 (10/01/2023)
0.4893
0.4883
0.4899
0.4879
0.4889
Monday 9 January 2023 (09/01/2023)
0.4821
0.4892
0.4891
0.4837
0.4864
Friday 6 January 2023 (06/01/2023)
0.4792
0.4812
0.4814
0.4791
0.4803
Thursday 5 January 2023 (05/01/2023)
0.4854
0.4836
0.4862
0.4836
0.4849
Wednesday 4 January 2023 (04/01/2023)
0.4779
0.4855
0.4855
0.4805
0.4830
Tuesday 3 January 2023 (03/01/2023)
0.4826
0.4779
0.4811
0.4789
0.4800
Monday 2 January 2023 (02/01/2023)
0.4826
0.4826
0.4841
0.4819
0.4830