Australian Dollar-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5389, reached on 05/04/2022

The lowest level of 2022 was 0.4404 reached 17/10/2022

The average level of 2022 was 0.4915

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4802
0.4824
0.4828
0.4794
0.4811
Thursday 29 December 2022 (29/12/2022)
0.4812
0.4802
0.4803
0.4788
0.4796
Wednesday 28 December 2022 (28/12/2022)
0.4777
0.4814
0.4804
0.4802
0.4803
Tuesday 27 December 2022 (27/12/2022)
0.4773
0.4777
0.4792
0.4770
0.4781
Monday 26 December 2022 (26/12/2022)
0.4770
0.4773
0.4774
0.4743
0.4759
Friday 23 December 2022 (23/12/2022)
0.4736
0.4771
0.4770
0.4739
0.4755
Thursday 22 December 2022 (22/12/2022)
0.4771
0.4737
0.4779
0.4756
0.4768
Wednesday 21 December 2022 (21/12/2022)
0.4728
0.4771
0.4773
0.4721
0.4747
Tuesday 20 December 2022 (20/12/2022)
0.4769
0.4728
0.4760
0.4732
0.4746
Monday 19 December 2022 (19/12/2022)
0.4770
0.4769
0.4781
0.4753
0.4767
Friday 16 December 2022 (16/12/2022)
0.4745
0.4770
0.4856
0.4729
0.4793
Thursday 15 December 2022 (15/12/2022)
0.4840
0.4790
0.4813
0.4800
0.4807
Wednesday 14 December 2022 (14/12/2022)
0.4837
0.4851
0.4854
0.4844
0.4849
Tuesday 13 December 2022 (13/12/2022)
0.4776
0.4840
0.4872
0.4830
0.4851
Monday 12 December 2022 (12/12/2022)
0.4786
0.4770
0.4790
0.4752
0.4771
Friday 9 December 2022 (09/12/2022)
0.4803
0.4820
0.4835
0.4783
0.4809
Thursday 8 December 2022 (08/12/2022)
0.4745
0.4789
0.4771
0.4763
0.4767
Wednesday 7 December 2022 (07/12/2022)
0.4738
0.4754
0.4747
0.4741
0.4744
Tuesday 6 December 2022 (06/12/2022)
0.4747
0.4734
0.4747
0.4738
0.4743
Monday 5 December 2022 (05/12/2022)
0.4827
0.4742
0.4815
0.4786
0.4801
Friday 2 December 2022 (02/12/2022)
0.4807
0.4793
0.4914
0.4781
0.4848
Thursday 1 December 2022 (01/12/2022)
0.4811
0.4814
0.4824
0.4815
0.4820

November

Wednesday 30 November 2022 (30/11/2022)
0.4737
0.4801
0.4758
0.4755
0.4757
Tuesday 29 November 2022 (29/11/2022)
0.4713
0.4724
0.4761
0.4721
0.4741
Monday 28 November 2022 (28/11/2022)
0.4735
0.4700
0.4724
0.4711
0.4718
Friday 25 November 2022 (25/11/2022)
0.4777
0.4776
0.4800
0.4769
0.4785
Thursday 24 November 2022 (24/11/2022)
0.4771
0.4781
0.4799
0.4762
0.4781
Wednesday 23 November 2022 (23/11/2022)
0.4695
0.4758
0.4744
0.4713
0.4729
Tuesday 22 November 2022 (22/11/2022)
0.4679
0.4696
0.4694
0.4691
0.4693
Monday 21 November 2022 (21/11/2022)
0.4710
0.4667
0.4698
0.4677
0.4688
Friday 18 November 2022 (18/11/2022)
0.4738
0.4728
0.4760
0.4722
0.4741
Thursday 17 November 2022 (17/11/2022)
0.4751
0.4728
0.4750
0.4724
0.4737
Wednesday 16 November 2022 (16/11/2022)
0.4769
0.4763
0.4781
0.4770
0.4776
Tuesday 15 November 2022 (15/11/2022)
0.4729
0.4776
0.4800
0.4758
0.4779
Monday 14 November 2022 (14/11/2022)
0.4727
0.4730
0.4750
0.4718
0.4734
Friday 11 November 2022 (11/11/2022)
0.4652
0.4721
0.4832
0.4708
0.4770
Thursday 10 November 2022 (10/11/2022)
0.4552
0.4669
0.4637
0.4571
0.4604
Wednesday 9 November 2022 (09/11/2022)
0.4591
0.4540
0.4599
0.4560
0.4580
Tuesday 8 November 2022 (08/11/2022)
0.4575
0.4597
0.4597
0.4586
0.4592
Monday 7 November 2022 (07/11/2022)
0.4550
0.4574
0.4566
0.4552
0.4559
Friday 4 November 2022 (04/11/2022)
0.4454
0.4482
0.4874
0.4482
0.4678
Thursday 3 November 2022 (03/11/2022)
0.4491
0.4441
0.4485
0.4484
0.4485
Wednesday 2 November 2022 (02/11/2022)
0.4527
0.4481
0.4518
0.4515
0.4517
Tuesday 1 November 2022 (01/11/2022)
0.4539
0.4516
0.4549
0.4514
0.4532

October

Monday 31 October 2022 (31/10/2022)
0.4523
0.4530
0.4631
0.4522
0.4577
Friday 28 October 2022 (28/10/2022)
0.4554
0.4539
0.4568
0.4518
0.4543
Thursday 27 October 2022 (27/10/2022)
0.4585
0.4558
0.4592
0.4563
0.4578
Wednesday 26 October 2022 (26/10/2022)
0.4504
0.4583
0.4575
0.4556
0.4566
Tuesday 25 October 2022 (25/10/2022)
0.4476
0.4516
0.4505
0.4490
0.4498
Monday 24 October 2022 (24/10/2022)
0.4495
0.4462
0.4481
0.4447
0.4464
Friday 21 October 2022 (21/10/2022)
0.4428
0.4554
0.4568
0.4424
0.4496
Thursday 20 October 2022 (20/10/2022)
0.4426
0.4440
0.4490
0.4417
0.4454
Wednesday 19 October 2022 (19/10/2022)
0.4463
0.4429
0.4459
0.4431
0.4445
Tuesday 18 October 2022 (18/10/2022)
0.4449
0.4456
0.4470
0.4440
0.4455
Monday 17 October 2022 (17/10/2022)
0.4388
0.4454
0.4412
0.4404
0.4408
Friday 14 October 2022 (14/10/2022)
0.4450
0.4472
0.4522
0.4441
0.4482
Thursday 13 October 2022 (13/10/2022)
0.4440
0.4461
0.4437
0.4436
0.4437
Wednesday 12 October 2022 (12/10/2022)
0.4430
0.4436
0.4442
0.4431
0.4437
Tuesday 11 October 2022 (11/10/2022)
0.4451
0.4431
0.4462
0.4447
0.4455
Monday 10 October 2022 (10/10/2022)
0.4500
0.4441
0.4484
0.4451
0.4468
Friday 7 October 2022 (07/10/2022)
0.4527
0.4540
0.4685
0.4511
0.4598
Thursday 6 October 2022 (06/10/2022)
0.4605
0.4535
0.4600
0.4549
0.4575
Wednesday 5 October 2022 (05/10/2022)
0.4599
0.4589
0.4581
0.4580
0.4581
Tuesday 4 October 2022 (04/10/2022)
0.4592
0.4610
0.4600
0.4577
0.4589
Monday 3 October 2022 (03/10/2022)
0.4533
0.4573
0.4585
0.4559
0.4572

September

Friday 30 September 2022 (30/09/2022)
0.4594
0.4565
0.4581
0.4514
0.4548
Thursday 29 September 2022 (29/09/2022)
0.4585
0.4580
0.4578
0.4573
0.4576
Wednesday 28 September 2022 (28/09/2022)
0.4532
0.4617
0.4557
0.4532
0.4545
Tuesday 27 September 2022 (27/09/2022)
0.4575
0.4550
0.4580
0.4575
0.4578
Monday 26 September 2022 (26/09/2022)
0.4429
0.4536
0.4612
0.4582
0.4597
Friday 23 September 2022 (23/09/2022)
0.4696
0.4705
0.4713
0.4676
0.4695
Thursday 22 September 2022 (22/09/2022)
0.4661
0.4692
0.4689
0.4685
0.4687
Wednesday 21 September 2022 (21/09/2022)
0.4727
0.4679
0.4727
0.4711
0.4719
Tuesday 20 September 2022 (20/09/2022)
0.4752
0.4729
0.4743
0.4740
0.4742
Monday 19 September 2022 (19/09/2022)
0.4748
0.4747
0.4742
0.4738
0.4740
Friday 16 September 2022 (16/09/2022)
0.4733
0.4770
0.4790
0.4733
0.4762
Thursday 15 September 2022 (15/09/2022)
0.4767
0.4731
0.4758
0.4755
0.4757
Wednesday 14 September 2022 (14/09/2022)
0.4764
0.4769
0.4768
0.4760
0.4764
Tuesday 13 September 2022 (13/09/2022)
0.4873
0.4760
0.4853
0.4792
0.4823
Monday 12 September 2022 (12/09/2022)
0.4834
0.4867
0.4866
0.4850
0.4858
Friday 9 September 2022 (09/09/2022)
0.4790
0.4838
0.4879
0.4814
0.4847
Thursday 8 September 2022 (08/09/2022)
0.4766
0.4773
0.4775
0.4773
0.4774
Wednesday 7 September 2022 (07/09/2022)
0.4742
0.4778
0.4759
0.4754
0.4757
Tuesday 6 September 2022 (06/09/2022)
0.4823
0.4758
0.4798
0.4790
0.4794
Monday 5 September 2022 (05/09/2022)
0.4800
0.4794
0.4799
0.4796
0.4798
Friday 2 September 2022 (02/09/2022)
0.4803
0.4838
0.4859
0.4812
0.4836
Thursday 1 September 2022 (01/09/2022)
0.4819
0.4799
0.4822
0.4812
0.4817

August

Wednesday 31 August 2022 (31/08/2022)
0.4847
0.4833
0.4853
0.4851
0.4852
Tuesday 30 August 2022 (30/08/2022)
0.4880
0.4843
0.4881
0.4865
0.4873
Monday 29 August 2022 (29/08/2022)
0.4847
0.4873
0.4881
0.4866
0.4874
Friday 26 August 2022 (26/08/2022)
0.4915
0.5002
0.5018
0.4911
0.4965
Thursday 25 August 2022 (25/08/2022)
0.4888
0.4926
0.4925
0.4912
0.4919
Wednesday 24 August 2022 (24/08/2022)
0.4883
0.4881
0.4886
0.4880
0.4883
Tuesday 23 August 2022 (23/08/2022)
0.4864
0.4892
0.4890
0.4876
0.4883
Monday 22 August 2022 (22/08/2022)
0.4853
0.4859
0.4873
0.4862
0.4868
Friday 19 August 2022 (19/08/2022)
0.4875
0.4857
0.4877
0.4877
0.4877
Thursday 18 August 2022 (18/08/2022)
0.4900
0.4883
0.4908
0.4903
0.4906
Wednesday 17 August 2022 (17/08/2022)
0.4963
0.4899
0.4945
0.4903
0.4924
Tuesday 16 August 2022 (16/08/2022)
0.4953
0.4958
0.4970
0.4949
0.4960
Monday 15 August 2022 (15/08/2022)
0.5034
0.4960
0.5004
0.4977
0.4991
Friday 12 August 2022 (12/08/2022)
0.5016
0.5035
0.5069
0.5025
0.5047
Thursday 11 August 2022 (11/08/2022)
0.5003
0.5020
0.5027
0.5021
0.5024
Wednesday 10 August 2022 (10/08/2022)
0.4912
0.5007
0.4977
0.4970
0.4974
Tuesday 9 August 2022 (09/08/2022)
0.4935
0.4916
0.4945
0.4920
0.4933
Monday 8 August 2022 (08/08/2022)
0.4875
0.4936
0.4958
0.4903
0.4931
Friday 5 August 2022 (05/08/2022)
0.4910
0.4926
0.4928
0.4899
0.4914
Thursday 4 August 2022 (04/08/2022)
0.4910
0.4917
0.4930
0.4908
0.4919
Wednesday 3 August 2022 (03/08/2022)
0.4869
0.4907
0.4924
0.4894
0.4909
Tuesday 2 August 2022 (02/08/2022)
0.4968
0.4877
0.4927
0.4911
0.4919
Monday 1 August 2022 (01/08/2022)
0.4928
0.4963
0.4971
0.4956
0.4964

July

Friday 29 July 2022 (29/07/2022)
0.4945
0.4975
0.5014
0.4926
0.4970
Thursday 28 July 2022 (28/07/2022)
0.4936
0.4946
0.4936
0.4934
0.4935
Wednesday 27 July 2022 (27/07/2022)
0.4911
0.4940
0.4933
0.4925
0.4929
Tuesday 26 July 2022 (26/07/2022)
0.4913
0.4906
0.4909
0.4903
0.4906
Monday 25 July 2022 (25/07/2022)
0.4868
0.4908
0.4904
0.4897
0.4901
Friday 22 July 2022 (22/07/2022)
0.4887
0.4880
0.4982
0.4899
0.4941
Thursday 21 July 2022 (21/07/2022)
0.4863
0.4892
0.5066
0.4867
0.4967
Wednesday 20 July 2022 (20/07/2022)
0.4878
0.4870
0.4880
0.4874
0.4877
Tuesday 19 July 2022 (19/07/2022)
0.4807
0.4871
0.4866
0.4856
0.4861
Monday 18 July 2022 (18/07/2022)
0.4811
0.4814
0.4827
0.4812
0.4820
Friday 15 July 2022 (15/07/2022)
0.4770
0.4854
0.4843
0.4769
0.4806
Thursday 14 July 2022 (14/07/2022)
0.4756
0.4768
0.4766
0.4753
0.4760
Wednesday 13 July 2022 (13/07/2022)
0.4768
0.4770
0.4792
0.4762
0.4777
Tuesday 12 July 2022 (12/07/2022)
0.4761
0.4771
0.4854
0.4753
0.4804
Monday 11 July 2022 (11/07/2022)
0.4834
0.4761
0.4796
0.4787
0.4792
Friday 8 July 2022 (08/07/2022)
0.4847
0.4908
0.4946
0.4832
0.4889
Thursday 7 July 2022 (07/07/2022)
0.4794
0.4836
0.4832
0.4820
0.4826
Wednesday 6 July 2022 (06/07/2022)
0.4807
0.4791
0.4814
0.4803
0.4809
Tuesday 5 July 2022 (05/07/2022)
0.4854
0.4801
0.4917
0.4822
0.4870
Monday 4 July 2022 (04/07/2022)
0.4817
0.4852
0.4864
0.4806
0.4835
Friday 1 July 2022 (01/07/2022)
0.4872
0.4783
0.4828
0.4820
0.4824

June

Thursday 30 June 2022 (30/06/2022)
0.4859
0.4880
0.4899
0.4868
0.4884
Wednesday 29 June 2022 (29/06/2022)
0.4879
0.4857
0.4879
0.4859
0.4869
Tuesday 28 June 2022 (28/06/2022)
0.4893
0.4877
0.4897
0.4888
0.4893
Monday 27 June 2022 (27/06/2022)
0.4902
0.4893
0.4916
0.4887
0.4902
Friday 24 June 2022 (24/06/2022)
0.4874
0.4941
0.4949
0.4864
0.4907
Thursday 23 June 2022 (23/06/2022)
0.4882
0.4877
0.4897
0.4869
0.4883
Wednesday 22 June 2022 (22/06/2022)
0.4911
0.4886
0.4913
0.4874
0.4894
Tuesday 21 June 2022 (21/06/2022)
0.4931
0.4924
0.4937
0.4917
0.4927
Monday 20 June 2022 (20/06/2022)
0.4910
0.4923
0.4935
0.4908
0.4922
Friday 17 June 2022 (17/06/2022)
0.4965
0.5061
0.5061
0.4932
0.4997
Thursday 16 June 2022 (16/06/2022)
0.4959
0.4975
0.4980
0.4942
0.4961
Wednesday 15 June 2022 (15/06/2022)
0.4869
0.4957
0.4927
0.4910
0.4919
Tuesday 14 June 2022 (14/06/2022)
0.4909
0.4862
0.4907
0.4869
0.4888
Monday 13 June 2022 (13/06/2022)
0.4960
0.4900
0.4949
0.4918
0.4934
Friday 10 June 2022 (10/06/2022)
0.5017
0.5105
0.5159
0.5011
0.5085
Thursday 9 June 2022 (09/06/2022)
0.5078
0.5016
0.5072
0.5023
0.5048
Wednesday 8 June 2022 (08/06/2022)
0.5097
0.5077
0.5124
0.5084
0.5104
Tuesday 7 June 2022 (07/06/2022)
0.5075
0.5104
0.5118
0.5091
0.5105
Monday 6 June 2022 (06/06/2022)
0.5093
0.5082
0.5099
0.5091
0.5095
Friday 3 June 2022 (03/06/2022)
0.5134
0.5101
0.5118
0.5111
0.5115
Thursday 2 June 2022 (02/06/2022)
0.5065
0.5095
0.5100
0.5062
0.5081
Wednesday 1 June 2022 (01/06/2022)
0.5076
0.5078
0.5082
0.5071
0.5077

May

Tuesday 31 May 2022 (31/05/2022)
0.5084
0.5072
0.5083
0.5078
0.5081
Monday 30 May 2022 (30/05/2022)
0.5060
0.5088
0.5088
0.5073
0.5081
Friday 27 May 2022 (27/05/2022)
0.5030
0.5110
0.5111
0.5044
0.5078
Thursday 26 May 2022 (26/05/2022)
0.5018
0.5016
0.5022
0.5012
0.5017
Wednesday 25 May 2022 (25/05/2022)
0.5011
0.5007
0.5057
0.5001
0.5029
Tuesday 24 May 2022 (24/05/2022)
0.5004
0.5016
0.5031
0.4993
0.5012
Monday 23 May 2022 (23/05/2022)
0.4998
0.5017
0.5020
0.5018
0.5019
Friday 20 May 2022 (20/05/2022)
0.4987
0.5094
0.5114
0.4963
0.5039
Thursday 19 May 2022 (19/05/2022)
0.4971
0.4981
0.5013
0.4961
0.4987
Wednesday 18 May 2022 (18/05/2022)
0.4909
0.4917
0.4937
0.4893
0.4915
Tuesday 17 May 2022 (17/05/2022)
0.4934
0.4971
0.4953
0.4950
0.4952
Monday 16 May 2022 (16/05/2022)
0.4914
0.4925
0.4902
0.4892
0.4897
Friday 13 May 2022 (13/05/2022)
0.4854
0.4898
0.4898
0.4855
0.4877
Thursday 12 May 2022 (12/05/2022)
0.4899
0.4852
0.4893
0.4851
0.4872
Wednesday 11 May 2022 (11/05/2022)
0.4903
0.4900
0.4927
0.4901
0.4914
Tuesday 10 May 2022 (10/05/2022)
0.4911
0.4903
0.4927
0.4882
0.4905
Monday 9 May 2022 (09/05/2022)
0.4968
0.4912
0.4961
0.4906
0.4934
Friday 6 May 2022 (06/05/2022)
0.5032
0.5094
0.5095
0.5007
0.5051
Thursday 5 May 2022 (05/05/2022)
0.5120
0.5028
0.5111
0.5082
0.5097
Wednesday 4 May 2022 (04/05/2022)
0.5020
0.5130
0.5095
0.5066
0.5081
Tuesday 3 May 2022 (03/05/2022)
0.4986
0.5017
0.5032
0.4996
0.5014
Monday 2 May 2022 (02/05/2022)
0.4993
0.4977
0.4994
0.4979
0.4987

April

Friday 29 April 2022 (29/04/2022)
0.5029
0.5014
0.5049
0.4985
0.5017
Thursday 28 April 2022 (28/04/2022)
0.5031
0.5021
0.5036
0.5012
0.5024
Wednesday 27 April 2022 (27/04/2022)
0.5045
0.5034
0.5047
0.5038
0.5043
Tuesday 26 April 2022 (26/04/2022)
0.5076
0.5045
0.5083
0.5047
0.5065
Monday 25 April 2022 (25/04/2022)
0.5108
0.5073
0.5084
0.5065
0.5075
Friday 22 April 2022 (22/04/2022)
0.5201
0.5257
0.5277
0.5183
0.5230
Thursday 21 April 2022 (21/04/2022)
0.5258
0.5202
0.5253
0.5217
0.5235
Wednesday 20 April 2022 (20/04/2022)
0.5226
0.5260
0.5262
0.5237
0.5250
Tuesday 19 April 2022 (19/04/2022)
0.5197
0.5218
0.5221
0.5192
0.5207
Monday 18 April 2022 (18/04/2022)
0.5220
0.5213
0.5232
0.5201
0.5217
Friday 15 April 2022 (15/04/2022)
0.5234
0.5230
0.5276
0.5221
0.5249
Thursday 14 April 2022 (14/04/2022)
0.5264
0.5230
0.5315
0.5246
0.5281
Wednesday 13 April 2022 (13/04/2022)
0.5267
0.5263
0.5274
0.5262
0.5268
Tuesday 12 April 2022 (12/04/2022)
0.5244
0.5272
0.5281
0.5242
0.5262
Monday 11 April 2022 (11/04/2022)
0.5258
0.5245
0.5260
0.5243
0.5252
Friday 8 April 2022 (08/04/2022)
0.5285
0.5308
0.5324
0.5278
0.5301
Thursday 7 April 2022 (07/04/2022)
0.5306
0.5288
0.5310
0.5277
0.5294
Wednesday 6 April 2022 (06/04/2022)
0.5365
0.5301
0.5365
0.5303
0.5334
Tuesday 5 April 2022 (05/04/2022)
0.5331
0.5361
0.5389
0.5329
0.5359
Monday 4 April 2022 (04/04/2022)
0.5292
0.5331
0.5332
0.5298
0.5315
Friday 1 April 2022 (01/04/2022)
0.5291
0.5308
0.5329
0.5281
0.5305

March

Thursday 31 March 2022 (31/03/2022)
0.5303
0.5291
0.5312
0.5280
0.5296
Wednesday 30 March 2022 (30/03/2022)
0.5311
0.5301
0.5320
0.5307
0.5314
Tuesday 29 March 2022 (29/03/2022)
0.5289
0.5312
0.5316
0.5252
0.5284
Monday 28 March 2022 (28/03/2022)
0.5297
0.5295
0.5311
0.5291
0.5301
Thursday 24 March 2022 (24/03/2022)
0.5301
0.5308
0.5332
0.5286
0.5309
Wednesday 23 March 2022 (23/03/2022)
0.5278
0.5299
0.5305
0.5266
0.5286
Tuesday 22 March 2022 (22/03/2022)
0.5215
0.5274
0.5257
0.5235
0.5246
Monday 21 March 2022 (21/03/2022)
0.5244
0.5225
0.5239
0.5220
0.5230
Friday 18 March 2022 (18/03/2022)
0.5216
0.5249
0.5259
0.5224
0.5242
Thursday 17 March 2022 (17/03/2022)
0.5152
0.5213
0.5217
0.5152
0.5185
Wednesday 16 March 2022 (16/03/2022)
0.5084
0.5146
0.5124
0.5109
0.5117
Tuesday 15 March 2022 (15/03/2022)
0.5085
0.5080
0.5088
0.5083
0.5086
Monday 14 March 2022 (14/03/2022)
0.5147
0.5086
0.5142
0.5084
0.5113
Friday 11 March 2022 (11/03/2022)
0.5203
0.5136
0.5171
0.5167
0.5169
Thursday 10 March 2022 (10/03/2022)
0.5159
0.5203
0.5211
0.5150
0.5181
Wednesday 9 March 2022 (09/03/2022)
0.5141
0.5168
0.5164
0.5164
0.5164
Tuesday 8 March 2022 (08/03/2022)
0.5182
0.5135
0.5182
0.5133
0.5158
Monday 7 March 2022 (07/03/2022)
0.5220
0.5176
0.5222
0.5199
0.5211
Friday 4 March 2022 (04/03/2022)
0.5178
0.5241
0.5263
0.5164
0.5214
Thursday 3 March 2022 (03/03/2022)
0.5133
0.5183
0.5185
0.5129
0.5157
Wednesday 2 March 2022 (02/03/2022)
0.5157
0.5157
0.5177
0.5152
0.5165
Tuesday 1 March 2022 (01/03/2022)
0.5126
0.5126
0.5135
0.5122
0.5129

February

Monday 28 February 2022 (28/02/2022)
0.5073
0.5129
0.5119
0.5091
0.5105
Friday 25 February 2022 (25/02/2022)
0.5058
0.5151
0.5148
0.5052
0.5100
Thursday 24 February 2022 (24/02/2022)
0.5105
0.5061
0.5081
0.5080
0.5081
Wednesday 23 February 2022 (23/02/2022)
0.5110
0.5106
0.5127
0.5104
0.5116
Tuesday 22 February 2022 (22/02/2022)
0.5072
0.5105
0.5121
0.5071
0.5096
Monday 21 February 2022 (21/02/2022)
0.5078
0.5079
0.5096
0.5082
0.5089
Friday 18 February 2022 (18/02/2022)
0.5076
0.5078
0.5087
0.5075
0.5081
Thursday 17 February 2022 (17/02/2022)
0.5085
0.5078
0.5098
0.5074
0.5086
Wednesday 16 February 2022 (16/02/2022)
0.5053
0.5083
0.5083
0.5064
0.5074
Tuesday 15 February 2022 (15/02/2022)
0.5041
0.5049
0.5069
0.5021
0.5045
Monday 14 February 2022 (14/02/2022)
0.5043
0.5039
0.5061
0.5026
0.5044
Friday 11 February 2022 (11/02/2022)
0.5060
0.5125
0.5137
0.5044
0.5091
Thursday 10 February 2022 (10/02/2022)
0.5071
0.5064
0.5085
0.5057
0.5071
Wednesday 9 February 2022 (09/02/2022)
0.5052
0.5072
0.5080
0.5049
0.5065
Tuesday 8 February 2022 (08/02/2022)
0.5035
0.5049
0.5056
0.5025
0.5041
Monday 7 February 2022 (07/02/2022)
0.5002
0.5034
0.5035
0.4997
0.5016
Friday 4 February 2022 (04/02/2022)
0.5046
0.5041
0.5049
0.5012
0.5031
Thursday 3 February 2022 (03/02/2022)
0.5031
0.5048
0.5042
0.5021
0.5032
Wednesday 2 February 2022 (02/02/2022)
0.5041
0.5035
0.5049
0.5034
0.5042
Tuesday 1 February 2022 (01/02/2022)
0.4992
0.5040
0.5022
0.5002
0.5012

January

Monday 31 January 2022 (31/01/2022)
0.4947
0.4986
0.4999
0.4949
0.4974
Friday 28 January 2022 (28/01/2022)
0.4974
0.4955
0.4998
0.4935
0.4967
Thursday 27 January 2022 (27/01/2022)
0.5025
0.4969
0.5004
0.4990
0.4997
Wednesday 26 January 2022 (26/01/2022)
0.5060
0.5030
0.5055
0.5038
0.5047
Tuesday 25 January 2022 (25/01/2022)
0.5052
0.5057
0.5083
0.5046
0.5065
Monday 24 January 2022 (24/01/2022)
0.5081
0.5055
0.5057
0.5052
0.5055
Friday 21 January 2022 (21/01/2022)
0.5098
0.5107
0.5110
0.5076
0.5093
Thursday 20 January 2022 (20/01/2022)
0.5106
0.5100
0.5123
0.5104
0.5114
Wednesday 19 January 2022 (19/01/2022)
0.5079
0.5100
0.5100
0.5078
0.5089
Tuesday 18 January 2022 (18/01/2022)
0.5099
0.5078
0.5090
0.5083
0.5087
Monday 17 January 2022 (17/01/2022)
0.5097
0.5095
0.5113
0.5087
0.5100
Friday 14 January 2022 (14/01/2022)
0.5144
0.5101
0.5130
0.5104
0.5117
Thursday 13 January 2022 (13/01/2022)
0.5146
0.5143
0.5156
0.5151
0.5154
Wednesday 12 January 2022 (12/01/2022)
0.5094
0.5145
0.5129
0.5116
0.5123
Tuesday 11 January 2022 (11/01/2022)
0.5073
0.5094
0.5082
0.5079
0.5081
Monday 10 January 2022 (10/01/2022)
0.5073
0.5075
0.5091
0.5066
0.5079
Friday 7 January 2022 (07/01/2022)
0.5068
0.5057
0.5075
0.5045
0.5060
Thursday 6 January 2022 (06/01/2022)
0.5100
0.5062
0.5095
0.5063
0.5079
Wednesday 5 January 2022 (05/01/2022)
0.5118
0.5101
0.5127
0.5098
0.5113
Tuesday 4 January 2022 (04/01/2022)
0.5084
0.5115
0.5110
0.5094
0.5102
Monday 3 January 2022 (03/01/2022)
0.5135
0.5083
0.5133
0.5093
0.5113