Australian Dollar-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5389 on 05/04/2022

Lowest exchange rate of 2022: 0.4404 on 17/10/2022

Average exchange rate of 2022: 0.4915

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4802
0.4824
0.4828
0.4794
0.4811
Thursday 29 December 2022 (29/12/2022)
0.4812
0.4802
0.4803
0.4788
0.4796
Wednesday 28 December 2022 (28/12/2022)
0.4777
0.4814
0.4804
0.4802
0.4803
Tuesday 27 December 2022 (27/12/2022)
0.4773
0.4777
0.4792
0.4770
0.4781
Monday 26 December 2022 (26/12/2022)
0.4770
0.4773
0.4774
0.4743
0.4759
Friday 23 December 2022 (23/12/2022)
0.4736
0.4771
0.4770
0.4739
0.4755
Thursday 22 December 2022 (22/12/2022)
0.4771
0.4737
0.4779
0.4756
0.4768
Wednesday 21 December 2022 (21/12/2022)
0.4728
0.4771
0.4773
0.4721
0.4747
Tuesday 20 December 2022 (20/12/2022)
0.4769
0.4728
0.4760
0.4732
0.4746
Monday 19 December 2022 (19/12/2022)
0.4770
0.4769
0.4781
0.4753
0.4767
Friday 16 December 2022 (16/12/2022)
0.4745
0.4770
0.4856
0.4729
0.4793
Thursday 15 December 2022 (15/12/2022)
0.4840
0.4790
0.4813
0.4800
0.4807
Wednesday 14 December 2022 (14/12/2022)
0.4837
0.4851
0.4854
0.4844
0.4849
Tuesday 13 December 2022 (13/12/2022)
0.4776
0.4840
0.4872
0.4830
0.4851
Monday 12 December 2022 (12/12/2022)
0.4786
0.4770
0.4790
0.4752
0.4771
Friday 9 December 2022 (09/12/2022)
0.4803
0.4820
0.4835
0.4783
0.4809
Thursday 8 December 2022 (08/12/2022)
0.4745
0.4789
0.4771
0.4763
0.4767
Wednesday 7 December 2022 (07/12/2022)
0.4738
0.4754
0.4747
0.4741
0.4744
Tuesday 6 December 2022 (06/12/2022)
0.4747
0.4734
0.4747
0.4738
0.4743
Monday 5 December 2022 (05/12/2022)
0.4827
0.4742
0.4815
0.4786
0.4801
Friday 2 December 2022 (02/12/2022)
0.4807
0.4793
0.4914
0.4781
0.4848
Thursday 1 December 2022 (01/12/2022)
0.4811
0.4814
0.4824
0.4815
0.4820

November

Wednesday 30 November 2022 (30/11/2022)
0.4737
0.4801
0.4758
0.4755
0.4757
Tuesday 29 November 2022 (29/11/2022)
0.4713
0.4724
0.4761
0.4721
0.4741
Monday 28 November 2022 (28/11/2022)
0.4735
0.4700
0.4724
0.4711
0.4718
Friday 25 November 2022 (25/11/2022)
0.4777
0.4776
0.4800
0.4769
0.4785
Thursday 24 November 2022 (24/11/2022)
0.4771
0.4781
0.4799
0.4762
0.4781
Wednesday 23 November 2022 (23/11/2022)
0.4695
0.4758
0.4744
0.4713
0.4729
Tuesday 22 November 2022 (22/11/2022)
0.4679
0.4696
0.4694
0.4691
0.4693
Monday 21 November 2022 (21/11/2022)
0.4710
0.4667
0.4698
0.4677
0.4688
Friday 18 November 2022 (18/11/2022)
0.4738
0.4728
0.4760
0.4722
0.4741
Thursday 17 November 2022 (17/11/2022)
0.4751
0.4728
0.4750
0.4724
0.4737
Wednesday 16 November 2022 (16/11/2022)
0.4769
0.4763
0.4781
0.4770
0.4776
Tuesday 15 November 2022 (15/11/2022)
0.4729
0.4776
0.4800
0.4758
0.4779
Monday 14 November 2022 (14/11/2022)
0.4727
0.4730
0.4750
0.4718
0.4734
Friday 11 November 2022 (11/11/2022)
0.4652
0.4721
0.4832
0.4708
0.4770
Thursday 10 November 2022 (10/11/2022)
0.4552
0.4669
0.4637
0.4571
0.4604
Wednesday 9 November 2022 (09/11/2022)
0.4591
0.4540
0.4599
0.4560
0.4580
Tuesday 8 November 2022 (08/11/2022)
0.4575
0.4597
0.4597
0.4586
0.4592
Monday 7 November 2022 (07/11/2022)
0.4550
0.4574
0.4566
0.4552
0.4559
Friday 4 November 2022 (04/11/2022)
0.4454
0.4482
0.4874
0.4482
0.4678
Thursday 3 November 2022 (03/11/2022)
0.4491
0.4441
0.4485
0.4484
0.4485
Wednesday 2 November 2022 (02/11/2022)
0.4527
0.4481
0.4518
0.4515
0.4517
Tuesday 1 November 2022 (01/11/2022)
0.4539
0.4516
0.4549
0.4514
0.4532

October

Monday 31 October 2022 (31/10/2022)
0.4523
0.4530
0.4631
0.4522
0.4577
Friday 28 October 2022 (28/10/2022)
0.4554
0.4539
0.4568
0.4518
0.4543
Thursday 27 October 2022 (27/10/2022)
0.4585
0.4558
0.4592
0.4563
0.4578
Wednesday 26 October 2022 (26/10/2022)
0.4504
0.4583
0.4575
0.4556
0.4566
Tuesday 25 October 2022 (25/10/2022)
0.4476
0.4516
0.4505
0.4490
0.4498
Monday 24 October 2022 (24/10/2022)
0.4495
0.4462
0.4481
0.4447
0.4464
Friday 21 October 2022 (21/10/2022)
0.4428
0.4554
0.4568
0.4424
0.4496
Thursday 20 October 2022 (20/10/2022)
0.4426
0.4440
0.4490
0.4417
0.4454
Wednesday 19 October 2022 (19/10/2022)
0.4463
0.4429
0.4459
0.4431
0.4445
Tuesday 18 October 2022 (18/10/2022)
0.4449
0.4456
0.4470
0.4440
0.4455
Monday 17 October 2022 (17/10/2022)
0.4388
0.4454
0.4412
0.4404
0.4408
Friday 14 October 2022 (14/10/2022)
0.4450
0.4472
0.4522
0.4441
0.4482
Thursday 13 October 2022 (13/10/2022)
0.4440
0.4461
0.4437
0.4436
0.4437
Wednesday 12 October 2022 (12/10/2022)
0.4430
0.4436
0.4442
0.4431
0.4437
Tuesday 11 October 2022 (11/10/2022)
0.4451
0.4431
0.4462
0.4447
0.4455
Monday 10 October 2022 (10/10/2022)
0.4500
0.4441
0.4484
0.4451
0.4468
Friday 7 October 2022 (07/10/2022)
0.4527
0.4540
0.4685
0.4511
0.4598
Thursday 6 October 2022 (06/10/2022)
0.4605
0.4535
0.4600
0.4549
0.4575
Wednesday 5 October 2022 (05/10/2022)
0.4599
0.4589
0.4581
0.4580
0.4581
Tuesday 4 October 2022 (04/10/2022)
0.4592
0.4610
0.4600
0.4577
0.4589
Monday 3 October 2022 (03/10/2022)
0.4533
0.4573
0.4585
0.4559
0.4572

September

Friday 30 September 2022 (30/09/2022)
0.4594
0.4565
0.4581
0.4514
0.4548
Thursday 29 September 2022 (29/09/2022)
0.4585
0.4580
0.4578
0.4573
0.4576
Wednesday 28 September 2022 (28/09/2022)
0.4532
0.4617
0.4557
0.4532
0.4545
Tuesday 27 September 2022 (27/09/2022)
0.4575
0.4550
0.4580
0.4575
0.4578
Monday 26 September 2022 (26/09/2022)
0.4429
0.4536
0.4612
0.4582
0.4597
Friday 23 September 2022 (23/09/2022)
0.4696
0.4705
0.4713
0.4676
0.4695
Thursday 22 September 2022 (22/09/2022)
0.4661
0.4692
0.4689
0.4685
0.4687
Wednesday 21 September 2022 (21/09/2022)
0.4727
0.4679
0.4727
0.4711
0.4719
Tuesday 20 September 2022 (20/09/2022)
0.4752
0.4729
0.4743
0.4740
0.4742
Monday 19 September 2022 (19/09/2022)
0.4748
0.4747
0.4742
0.4738
0.4740
Friday 16 September 2022 (16/09/2022)
0.4733
0.4770
0.4790
0.4733
0.4762
Thursday 15 September 2022 (15/09/2022)
0.4767
0.4731
0.4758
0.4755
0.4757
Wednesday 14 September 2022 (14/09/2022)
0.4764
0.4769
0.4768
0.4760
0.4764
Tuesday 13 September 2022 (13/09/2022)
0.4873
0.4760
0.4853
0.4792
0.4823
Monday 12 September 2022 (12/09/2022)
0.4834
0.4867
0.4866
0.4850
0.4858
Friday 9 September 2022 (09/09/2022)
0.4790
0.4838
0.4879
0.4814
0.4847
Thursday 8 September 2022 (08/09/2022)
0.4766
0.4773
0.4775
0.4773
0.4774
Wednesday 7 September 2022 (07/09/2022)
0.4742
0.4778
0.4759
0.4754
0.4757
Tuesday 6 September 2022 (06/09/2022)
0.4823
0.4758
0.4798
0.4790
0.4794
Monday 5 September 2022 (05/09/2022)
0.4800
0.4794
0.4799
0.4796
0.4798
Friday 2 September 2022 (02/09/2022)
0.4803
0.4838
0.4859
0.4812
0.4836
Thursday 1 September 2022 (01/09/2022)
0.4819
0.4799
0.4822
0.4812
0.4817

August

Wednesday 31 August 2022 (31/08/2022)
0.4847
0.4833
0.4853
0.4851
0.4852
Tuesday 30 August 2022 (30/08/2022)
0.4880
0.4843
0.4881
0.4865
0.4873
Monday 29 August 2022 (29/08/2022)
0.4847
0.4873
0.4881
0.4866
0.4874
Friday 26 August 2022 (26/08/2022)
0.4915
0.5002
0.5018
0.4911
0.4965
Thursday 25 August 2022 (25/08/2022)
0.4888
0.4926
0.4925
0.4912
0.4919
Wednesday 24 August 2022 (24/08/2022)
0.4883
0.4881
0.4886
0.4880
0.4883
Tuesday 23 August 2022 (23/08/2022)
0.4864
0.4892
0.4890
0.4876
0.4883
Monday 22 August 2022 (22/08/2022)
0.4853
0.4859
0.4873
0.4862
0.4868
Friday 19 August 2022 (19/08/2022)
0.4875
0.4857
0.4877
0.4877
0.4877
Thursday 18 August 2022 (18/08/2022)
0.4900
0.4883
0.4908
0.4903
0.4906
Wednesday 17 August 2022 (17/08/2022)
0.4963
0.4899
0.4945
0.4903
0.4924
Tuesday 16 August 2022 (16/08/2022)
0.4953
0.4958
0.4970
0.4949
0.4960
Monday 15 August 2022 (15/08/2022)
0.5034
0.4960
0.5004
0.4977
0.4991
Friday 12 August 2022 (12/08/2022)
0.5016
0.5035
0.5069
0.5025
0.5047
Thursday 11 August 2022 (11/08/2022)
0.5003
0.5020
0.5027
0.5021
0.5024
Wednesday 10 August 2022 (10/08/2022)
0.4912
0.5007
0.4977
0.4970
0.4974
Tuesday 9 August 2022 (09/08/2022)
0.4935
0.4916
0.4945
0.4920
0.4933
Monday 8 August 2022 (08/08/2022)
0.4875
0.4936
0.4958
0.4903
0.4931
Friday 5 August 2022 (05/08/2022)
0.4910
0.4926
0.4928
0.4899
0.4914
Thursday 4 August 2022 (04/08/2022)
0.4910
0.4917
0.4930
0.4908
0.4919
Wednesday 3 August 2022 (03/08/2022)
0.4869
0.4907
0.4924
0.4894
0.4909
Tuesday 2 August 2022 (02/08/2022)
0.4968
0.4877
0.4927
0.4911
0.4919
Monday 1 August 2022 (01/08/2022)
0.4928
0.4963
0.4971
0.4956
0.4964

July

Friday 29 July 2022 (29/07/2022)
0.4945
0.4975
0.5014
0.4926
0.4970
Thursday 28 July 2022 (28/07/2022)
0.4936
0.4946
0.4936
0.4934
0.4935
Wednesday 27 July 2022 (27/07/2022)
0.4911
0.4940
0.4933
0.4925
0.4929
Tuesday 26 July 2022 (26/07/2022)
0.4913
0.4906
0.4909
0.4903
0.4906
Monday 25 July 2022 (25/07/2022)
0.4868
0.4908
0.4904
0.4897
0.4901
Friday 22 July 2022 (22/07/2022)
0.4887
0.4880
0.4982
0.4899
0.4941
Thursday 21 July 2022 (21/07/2022)
0.4863
0.4892
0.5066
0.4867
0.4967
Wednesday 20 July 2022 (20/07/2022)
0.4878
0.4870
0.4880
0.4874
0.4877
Tuesday 19 July 2022 (19/07/2022)
0.4807
0.4871
0.4866
0.4856
0.4861
Monday 18 July 2022 (18/07/2022)
0.4811
0.4814
0.4827
0.4812
0.4820
Friday 15 July 2022 (15/07/2022)
0.4770
0.4854
0.4843
0.4769
0.4806
Thursday 14 July 2022 (14/07/2022)
0.4756
0.4768
0.4766
0.4753
0.4760
Wednesday 13 July 2022 (13/07/2022)
0.4768
0.4770
0.4792
0.4762
0.4777
Tuesday 12 July 2022 (12/07/2022)
0.4761
0.4771
0.4854
0.4753
0.4804
Monday 11 July 2022 (11/07/2022)
0.4834
0.4761
0.4796
0.4787
0.4792
Friday 8 July 2022 (08/07/2022)
0.4847
0.4908
0.4946
0.4832
0.4889
Thursday 7 July 2022 (07/07/2022)
0.4794
0.4836
0.4832
0.4820
0.4826
Wednesday 6 July 2022 (06/07/2022)
0.4807
0.4791
0.4814
0.4803
0.4809
Tuesday 5 July 2022 (05/07/2022)
0.4854
0.4801
0.4917
0.4822
0.4870
Monday 4 July 2022 (04/07/2022)
0.4817
0.4852
0.4864
0.4806
0.4835
Friday 1 July 2022 (01/07/2022)
0.4872
0.4783
0.4828
0.4820
0.4824

June

Thursday 30 June 2022 (30/06/2022)
0.4859
0.4880
0.4899
0.4868
0.4884
Wednesday 29 June 2022 (29/06/2022)
0.4879
0.4857
0.4879
0.4859
0.4869
Tuesday 28 June 2022 (28/06/2022)
0.4893
0.4877
0.4897
0.4888
0.4893
Monday 27 June 2022 (27/06/2022)
0.4902
0.4893
0.4916
0.4887
0.4902
Friday 24 June 2022 (24/06/2022)
0.4874
0.4941
0.4949
0.4864
0.4907
Thursday 23 June 2022 (23/06/2022)
0.4882
0.4877
0.4897
0.4869
0.4883
Wednesday 22 June 2022 (22/06/2022)
0.4911
0.4886
0.4913
0.4874
0.4894
Tuesday 21 June 2022 (21/06/2022)
0.4931
0.4924
0.4937
0.4917
0.4927
Monday 20 June 2022 (20/06/2022)
0.4910
0.4923
0.4935
0.4908
0.4922
Friday 17 June 2022 (17/06/2022)
0.4965
0.5061
0.5061
0.4932
0.4997
Thursday 16 June 2022 (16/06/2022)
0.4959
0.4975
0.4980
0.4942
0.4961
Wednesday 15 June 2022 (15/06/2022)
0.4869
0.4957
0.4927
0.4910
0.4919
Tuesday 14 June 2022 (14/06/2022)
0.4909
0.4862
0.4907
0.4869
0.4888
Monday 13 June 2022 (13/06/2022)
0.4960
0.4900
0.4949
0.4918
0.4934
Friday 10 June 2022 (10/06/2022)
0.5017
0.5105
0.5159
0.5011
0.5085
Thursday 9 June 2022 (09/06/2022)
0.5078
0.5016
0.5072
0.5023
0.5048
Wednesday 8 June 2022 (08/06/2022)
0.5097
0.5077
0.5124
0.5084
0.5104
Tuesday 7 June 2022 (07/06/2022)
0.5075
0.5104
0.5118
0.5091
0.5105
Monday 6 June 2022 (06/06/2022)
0.5093
0.5082
0.5099
0.5091
0.5095
Friday 3 June 2022 (03/06/2022)
0.5134
0.5101
0.5118
0.5111
0.5115
Thursday 2 June 2022 (02/06/2022)
0.5065
0.5095
0.5100
0.5062
0.5081
Wednesday 1 June 2022 (01/06/2022)
0.5076
0.5078
0.5082
0.5071
0.5077

May

Tuesday 31 May 2022 (31/05/2022)
0.5084
0.5072
0.5083
0.5078
0.5081
Monday 30 May 2022 (30/05/2022)
0.5060
0.5088
0.5088
0.5073
0.5081
Friday 27 May 2022 (27/05/2022)
0.5030
0.5110
0.5111
0.5044
0.5078
Thursday 26 May 2022 (26/05/2022)
0.5018
0.5016
0.5022
0.5012
0.5017
Wednesday 25 May 2022 (25/05/2022)
0.5011
0.5007
0.5057
0.5001
0.5029
Tuesday 24 May 2022 (24/05/2022)
0.5004
0.5016
0.5031
0.4993
0.5012
Monday 23 May 2022 (23/05/2022)
0.4998
0.5017
0.5020
0.5018
0.5019
Friday 20 May 2022 (20/05/2022)
0.4987
0.5094
0.5114
0.4963
0.5039
Thursday 19 May 2022 (19/05/2022)
0.4971
0.4981
0.5013
0.4961
0.4987
Wednesday 18 May 2022 (18/05/2022)
0.4909
0.4917
0.4937
0.4893
0.4915
Tuesday 17 May 2022 (17/05/2022)
0.4934
0.4971
0.4953
0.4950
0.4952
Monday 16 May 2022 (16/05/2022)
0.4914
0.4925
0.4902
0.4892
0.4897
Friday 13 May 2022 (13/05/2022)
0.4854
0.4898
0.4898
0.4855
0.4877
Thursday 12 May 2022 (12/05/2022)
0.4899
0.4852
0.4893
0.4851
0.4872
Wednesday 11 May 2022 (11/05/2022)
0.4903
0.4900
0.4927
0.4901
0.4914
Tuesday 10 May 2022 (10/05/2022)
0.4911
0.4903
0.4927
0.4882
0.4905
Monday 9 May 2022 (09/05/2022)
0.4968
0.4912
0.4961
0.4906
0.4934
Friday 6 May 2022 (06/05/2022)
0.5032
0.5094
0.5095
0.5007
0.5051
Thursday 5 May 2022 (05/05/2022)
0.5120
0.5028
0.5111
0.5082
0.5097
Wednesday 4 May 2022 (04/05/2022)
0.5020
0.5130
0.5095
0.5066
0.5081
Tuesday 3 May 2022 (03/05/2022)
0.4986
0.5017
0.5032
0.4996
0.5014
Monday 2 May 2022 (02/05/2022)
0.4993
0.4977
0.4994
0.4979
0.4987

April

Friday 29 April 2022 (29/04/2022)
0.5029
0.5014
0.5049
0.4985
0.5017
Thursday 28 April 2022 (28/04/2022)
0.5031
0.5021
0.5036
0.5012
0.5024
Wednesday 27 April 2022 (27/04/2022)
0.5045
0.5034
0.5047
0.5038
0.5043
Tuesday 26 April 2022 (26/04/2022)
0.5076
0.5045
0.5083
0.5047
0.5065
Monday 25 April 2022 (25/04/2022)
0.5108
0.5073
0.5084
0.5065
0.5075
Friday 22 April 2022 (22/04/2022)
0.5201
0.5257
0.5277
0.5183
0.5230
Thursday 21 April 2022 (21/04/2022)
0.5258
0.5202
0.5253
0.5217
0.5235
Wednesday 20 April 2022 (20/04/2022)
0.5226
0.5260
0.5262
0.5237
0.5250
Tuesday 19 April 2022 (19/04/2022)
0.5197
0.5218
0.5221
0.5192
0.5207
Monday 18 April 2022 (18/04/2022)
0.5220
0.5213
0.5232
0.5201
0.5217
Friday 15 April 2022 (15/04/2022)
0.5234
0.5230
0.5276
0.5221
0.5249
Thursday 14 April 2022 (14/04/2022)
0.5264
0.5230
0.5315
0.5246
0.5281
Wednesday 13 April 2022 (13/04/2022)
0.5267
0.5263
0.5274
0.5262
0.5268
Tuesday 12 April 2022 (12/04/2022)
0.5244
0.5272
0.5281
0.5242
0.5262
Monday 11 April 2022 (11/04/2022)
0.5258
0.5245
0.5260
0.5243
0.5252
Friday 8 April 2022 (08/04/2022)
0.5285
0.5308
0.5324
0.5278
0.5301
Thursday 7 April 2022 (07/04/2022)
0.5306
0.5288
0.5310
0.5277
0.5294
Wednesday 6 April 2022 (06/04/2022)
0.5365
0.5301
0.5365
0.5303
0.5334
Tuesday 5 April 2022 (05/04/2022)
0.5331
0.5361
0.5389
0.5329
0.5359
Monday 4 April 2022 (04/04/2022)
0.5292
0.5331
0.5332
0.5298
0.5315
Friday 1 April 2022 (01/04/2022)
0.5291
0.5308
0.5329
0.5281
0.5305

March

Thursday 31 March 2022 (31/03/2022)
0.5303
0.5291
0.5312
0.5280
0.5296
Wednesday 30 March 2022 (30/03/2022)
0.5311
0.5301
0.5320
0.5307
0.5314
Tuesday 29 March 2022 (29/03/2022)
0.5289
0.5312
0.5316
0.5252
0.5284
Monday 28 March 2022 (28/03/2022)
0.5297
0.5295
0.5311
0.5291
0.5301
Thursday 24 March 2022 (24/03/2022)
0.5301
0.5308
0.5332
0.5286
0.5309
Wednesday 23 March 2022 (23/03/2022)
0.5278
0.5299
0.5305
0.5266
0.5286
Tuesday 22 March 2022 (22/03/2022)
0.5215
0.5274
0.5257
0.5235
0.5246
Monday 21 March 2022 (21/03/2022)
0.5244
0.5225
0.5239
0.5220
0.5230
Friday 18 March 2022 (18/03/2022)
0.5216
0.5249
0.5259
0.5224
0.5242
Thursday 17 March 2022 (17/03/2022)
0.5152
0.5213
0.5217
0.5152
0.5185
Wednesday 16 March 2022 (16/03/2022)
0.5084
0.5146
0.5124
0.5109
0.5117
Tuesday 15 March 2022 (15/03/2022)
0.5085
0.5080
0.5088
0.5083
0.5086
Monday 14 March 2022 (14/03/2022)
0.5147
0.5086
0.5142
0.5084
0.5113
Friday 11 March 2022 (11/03/2022)
0.5203
0.5136
0.5171
0.5167
0.5169
Thursday 10 March 2022 (10/03/2022)
0.5159
0.5203
0.5211
0.5150
0.5181
Wednesday 9 March 2022 (09/03/2022)
0.5141
0.5168
0.5164
0.5164
0.5164
Tuesday 8 March 2022 (08/03/2022)
0.5182
0.5135
0.5182
0.5133
0.5158
Monday 7 March 2022 (07/03/2022)
0.5220
0.5176
0.5222
0.5199
0.5211
Friday 4 March 2022 (04/03/2022)
0.5178
0.5241
0.5263
0.5164
0.5214
Thursday 3 March 2022 (03/03/2022)
0.5133
0.5183
0.5185
0.5129
0.5157
Wednesday 2 March 2022 (02/03/2022)
0.5157
0.5157
0.5177
0.5152
0.5165
Tuesday 1 March 2022 (01/03/2022)
0.5126
0.5126
0.5135
0.5122
0.5129

February

Monday 28 February 2022 (28/02/2022)
0.5073
0.5129
0.5119
0.5091
0.5105
Friday 25 February 2022 (25/02/2022)
0.5058
0.5151
0.5148
0.5052
0.5100
Thursday 24 February 2022 (24/02/2022)
0.5105
0.5061
0.5081
0.5080
0.5081
Wednesday 23 February 2022 (23/02/2022)
0.5110
0.5106
0.5127
0.5104
0.5116
Tuesday 22 February 2022 (22/02/2022)
0.5072
0.5105
0.5121
0.5071
0.5096
Monday 21 February 2022 (21/02/2022)
0.5078
0.5079
0.5096
0.5082
0.5089
Friday 18 February 2022 (18/02/2022)
0.5076
0.5078
0.5087
0.5075
0.5081
Thursday 17 February 2022 (17/02/2022)
0.5085
0.5078
0.5098
0.5074
0.5086
Wednesday 16 February 2022 (16/02/2022)
0.5053
0.5083
0.5083
0.5064
0.5074
Tuesday 15 February 2022 (15/02/2022)
0.5041
0.5049
0.5069
0.5021
0.5045
Monday 14 February 2022 (14/02/2022)
0.5043
0.5039
0.5061
0.5026
0.5044
Friday 11 February 2022 (11/02/2022)
0.5060
0.5125
0.5137
0.5044
0.5091
Thursday 10 February 2022 (10/02/2022)
0.5071
0.5064
0.5085
0.5057
0.5071
Wednesday 9 February 2022 (09/02/2022)
0.5052
0.5072
0.5080
0.5049
0.5065
Tuesday 8 February 2022 (08/02/2022)
0.5035
0.5049
0.5056
0.5025
0.5041
Monday 7 February 2022 (07/02/2022)
0.5002
0.5034
0.5035
0.4997
0.5016
Friday 4 February 2022 (04/02/2022)
0.5046
0.5041
0.5049
0.5012
0.5031
Thursday 3 February 2022 (03/02/2022)
0.5031
0.5048
0.5042
0.5021
0.5032
Wednesday 2 February 2022 (02/02/2022)
0.5041
0.5035
0.5049
0.5034
0.5042
Tuesday 1 February 2022 (01/02/2022)
0.4992
0.5040
0.5022
0.5002
0.5012

January

Monday 31 January 2022 (31/01/2022)
0.4947
0.4986
0.4999
0.4949
0.4974
Friday 28 January 2022 (28/01/2022)
0.4974
0.4955
0.4998
0.4935
0.4967
Thursday 27 January 2022 (27/01/2022)
0.5025
0.4969
0.5004
0.4990
0.4997
Wednesday 26 January 2022 (26/01/2022)
0.5060
0.5030
0.5055
0.5038
0.5047
Tuesday 25 January 2022 (25/01/2022)
0.5052
0.5057
0.5083
0.5046
0.5065
Monday 24 January 2022 (24/01/2022)
0.5081
0.5055
0.5057
0.5052
0.5055
Friday 21 January 2022 (21/01/2022)
0.5098
0.5107
0.5110
0.5076
0.5093
Thursday 20 January 2022 (20/01/2022)
0.5106
0.5100
0.5123
0.5104
0.5114
Wednesday 19 January 2022 (19/01/2022)
0.5079
0.5100
0.5100
0.5078
0.5089
Tuesday 18 January 2022 (18/01/2022)
0.5099
0.5078
0.5090
0.5083
0.5087
Monday 17 January 2022 (17/01/2022)
0.5097
0.5095
0.5113
0.5087
0.5100
Friday 14 January 2022 (14/01/2022)
0.5144
0.5101
0.5130
0.5104
0.5117
Thursday 13 January 2022 (13/01/2022)
0.5146
0.5143
0.5156
0.5151
0.5154
Wednesday 12 January 2022 (12/01/2022)
0.5094
0.5145
0.5129
0.5116
0.5123
Tuesday 11 January 2022 (11/01/2022)
0.5073
0.5094
0.5082
0.5079
0.5081
Monday 10 January 2022 (10/01/2022)
0.5073
0.5075
0.5091
0.5066
0.5079
Friday 7 January 2022 (07/01/2022)
0.5068
0.5057
0.5075
0.5045
0.5060
Thursday 6 January 2022 (06/01/2022)
0.5100
0.5062
0.5095
0.5063
0.5079
Wednesday 5 January 2022 (05/01/2022)
0.5118
0.5101
0.5127
0.5098
0.5113
Tuesday 4 January 2022 (04/01/2022)
0.5084
0.5115
0.5110
0.5094
0.5102
Monday 3 January 2022 (03/01/2022)
0.5135
0.5083
0.5133
0.5093
0.5113