Australian Dollar-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.6439 on 01/01/2021

Lowest exchange rate of 2021: 0.4964 on 03/12/2021

Average exchange rate of 2021: 0.531

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.5124
0.5138
0.5130
0.5126
0.5128
Thursday 30 December 2021 (30/12/2021)
0.5131
0.5124
0.5149
0.5121
0.5135
Wednesday 29 December 2021 (29/12/2021)
0.5106
0.5126
0.5119
0.5116
0.5118
Tuesday 28 December 2021 (28/12/2021)
0.5110
0.5110
0.5156
0.5103
0.5130
Monday 27 December 2021 (27/12/2021)
0.5108
0.5113
0.5112
0.5104
0.5108
Friday 24 December 2021 (24/12/2021)
0.5111
0.5095
0.5144
0.5093
0.5119
Thursday 23 December 2021 (23/12/2021)
0.5096
0.5113
0.5110
0.5101
0.5106
Wednesday 22 December 2021 (22/12/2021)
0.5052
0.5084
0.5088
0.5057
0.5073
Tuesday 21 December 2021 (21/12/2021)
0.5024
0.5050
0.5055
0.5038
0.5047
Monday 20 December 2021 (20/12/2021)
0.5025
0.5023
0.5022
0.5009
0.5016
Friday 17 December 2021 (17/12/2021)
0.5071
0.5045
0.5092
0.5056
0.5074
Thursday 16 December 2021 (16/12/2021)
0.5060
0.5071
0.5085
0.5079
0.5082
Wednesday 15 December 2021 (15/12/2021)
0.5020
0.5064
0.5070
0.5031
0.5051
Tuesday 14 December 2021 (14/12/2021)
0.5035
0.5019
0.5031
0.5025
0.5028
Monday 13 December 2021 (13/12/2021)
0.5062
0.5041
0.5059
0.5027
0.5043
Thursday 9 December 2021 (09/12/2021)
0.5062
0.5050
0.5073
0.5048
0.5061
Wednesday 8 December 2021 (08/12/2021)
0.5033
0.5064
0.5062
0.5032
0.5047
Tuesday 7 December 2021 (07/12/2021)
0.4980
0.5031
0.5038
0.4982
0.5010
Monday 6 December 2021 (06/12/2021)
0.4960
0.4981
0.4979
0.4972
0.4976
Friday 3 December 2021 (03/12/2021)
0.5005
0.4974
0.5027
0.4964
0.4996
Thursday 2 December 2021 (02/12/2021)
0.5029
0.5010
0.5033
0.5003
0.5018
Wednesday 1 December 2021 (01/12/2021)
0.5033
0.5023
0.5050
0.5042
0.5046

November

Tuesday 30 November 2021 (30/11/2021)
0.5053
0.5035
0.5046
0.5012
0.5029
Monday 29 November 2021 (29/11/2021)
0.5045
0.5048
0.5051
0.5038
0.5045
Friday 26 November 2021 (26/11/2021)
0.5065
0.5021
0.5124
0.5008
0.5066
Thursday 25 November 2021 (25/11/2021)
0.5091
0.5073
0.5115
0.5081
0.5098
Wednesday 24 November 2021 (24/11/2021)
0.5106
0.5088
0.5099
0.5091
0.5095
Tuesday 23 November 2021 (23/11/2021)
0.5108
0.5104
0.5103
0.5103
0.5103
Monday 22 November 2021 (22/11/2021)
0.5109
0.5106
0.5122
0.5108
0.5115
Friday 19 November 2021 (19/11/2021)
0.5138
0.5144
0.5172
0.5126
0.5149
Thursday 18 November 2021 (18/11/2021)
0.5139
0.5142
0.5156
0.5130
0.5143
Wednesday 17 November 2021 (17/11/2021)
0.5157
0.5125
0.5158
0.5123
0.5141
Tuesday 16 November 2021 (16/11/2021)
0.5198
0.5159
0.5202
0.5168
0.5185
Monday 15 November 2021 (15/11/2021)
0.5189
0.5190
0.5204
0.5183
0.5194
Friday 12 November 2021 (12/11/2021)
0.5149
0.5218
0.5205
0.5159
0.5182
Thursday 11 November 2021 (11/11/2021)
0.5181
0.5153
0.5174
0.5165
0.5170
Wednesday 10 November 2021 (10/11/2021)
0.5209
0.5180
0.5197
0.5184
0.5191
Tuesday 9 November 2021 (09/11/2021)
0.5235
0.5211
0.5243
0.5218
0.5231
Monday 8 November 2021 (08/11/2021)
0.5219
0.5239
0.5239
0.5232
0.5236
Friday 5 November 2021 (05/11/2021)
0.5226
0.5231
0.5431
0.5213
0.5322
Thursday 4 November 2021 (04/11/2021)
0.5269
0.5233
0.5249
0.5244
0.5247
Wednesday 3 November 2021 (03/11/2021)
0.5259
0.5274
0.5269
0.5250
0.5260
Tuesday 2 November 2021 (02/11/2021)
0.5312
0.5254
0.5307
0.5258
0.5283
Monday 1 November 2021 (01/11/2021)
0.5311
0.5316
0.5350
0.5300
0.5325

October

Friday 29 October 2021 (29/10/2021)
0.5321
0.5319
0.5396
0.5318
0.5357
Thursday 28 October 2021 (28/10/2021)
0.5298
0.5321
0.5313
0.5313
0.5313
Wednesday 27 October 2021 (27/10/2021)
0.5309
0.5303
0.5335
0.5305
0.5320
Tuesday 26 October 2021 (26/10/2021)
0.5292
0.5308
0.5313
0.5302
0.5308
Monday 25 October 2021 (25/10/2021)
0.5281
0.5295
0.5289
0.5281
0.5285
Friday 22 October 2021 (22/10/2021)
0.5274
0.5303
0.5312
0.5267
0.5290
Thursday 21 October 2021 (21/10/2021)
0.5314
0.5274
0.5319
0.5284
0.5302
Wednesday 20 October 2021 (20/10/2021)
0.5284
0.5311
0.5315
0.5288
0.5302
Tuesday 19 October 2021 (19/10/2021)
0.5246
0.5282
0.5273
0.5259
0.5266
Monday 18 October 2021 (18/10/2021)
0.5240
0.5236
0.5255
0.5218
0.5237
Friday 15 October 2021 (15/10/2021)
0.5242
0.5247
0.5262
0.5222
0.5242
Thursday 14 October 2021 (14/10/2021)
0.5216
0.5240
0.5247
0.5213
0.5230
Wednesday 13 October 2021 (13/10/2021)
0.5190
0.5213
0.5200
0.5197
0.5199
Tuesday 12 October 2021 (12/10/2021)
0.5189
0.5186
0.5205
0.5190
0.5198
Monday 11 October 2021 (11/10/2021)
0.5163
0.5194
0.5202
0.5174
0.5188
Friday 8 October 2021 (08/10/2021)
0.5169
0.5167
0.5177
0.5152
0.5165
Thursday 7 October 2021 (07/10/2021)
0.5146
0.5167
0.5164
0.5150
0.5157
Wednesday 6 October 2021 (06/10/2021)
0.5149
0.5143
0.5131
0.5128
0.5130
Tuesday 5 October 2021 (05/10/2021)
0.5145
0.5150
0.5149
0.5132
0.5141
Monday 4 October 2021 (04/10/2021)
0.5135
0.5153
0.5140
0.5137
0.5139
Friday 1 October 2021 (01/10/2021)
0.5103
0.5124
0.5127
0.5085
0.5106

September

Thursday 30 September 2021 (30/09/2021)
0.5078
0.5110
0.5102
0.5084
0.5093
Wednesday 29 September 2021 (29/09/2021)
0.5116
0.5072
0.5108
0.5093
0.5101
Tuesday 28 September 2021 (28/09/2021)
0.5143
0.5117
0.5136
0.5126
0.5131
Monday 27 September 2021 (27/09/2021)
0.5134
0.5145
0.5151
0.5126
0.5139
Friday 24 September 2021 (24/09/2021)
0.5161
0.5164
0.5185
0.5140
0.5163
Thursday 23 September 2021 (23/09/2021)
0.5110
0.5155
0.5139
0.5131
0.5135
Wednesday 22 September 2021 (22/09/2021)
0.5106
0.5112
0.5136
0.5105
0.5121
Tuesday 21 September 2021 (21/09/2021)
0.5126
0.5109
0.5133
0.5106
0.5120
Monday 20 September 2021 (20/09/2021)
0.5132
0.5128
0.5137
0.5115
0.5126
Friday 17 September 2021 (17/09/2021)
0.5147
0.5169
0.5193
0.5145
0.5169
Thursday 16 September 2021 (16/09/2021)
0.5186
0.5150
0.5172
0.5168
0.5170
Wednesday 15 September 2021 (15/09/2021)
0.5169
0.5185
0.5177
0.5174
0.5176
Tuesday 14 September 2021 (14/09/2021)
0.5205
0.5171
0.5198
0.5169
0.5184
Monday 13 September 2021 (13/09/2021)
0.5202
0.5204
0.5213
0.5192
0.5203
Friday 10 September 2021 (10/09/2021)
0.5218
0.5215
0.5261
0.5210
0.5236
Thursday 9 September 2021 (09/09/2021)
0.5211
0.5206
0.5215
0.5203
0.5209
Wednesday 8 September 2021 (08/09/2021)
0.5218
0.5204
0.5225
0.5201
0.5213
Tuesday 7 September 2021 (07/09/2021)
0.5235
0.5222
0.5252
0.5217
0.5235
Monday 6 September 2021 (06/09/2021)
0.5255
0.5255
0.5273
0.5248
0.5261
Friday 3 September 2021 (03/09/2021)
0.5230
0.5328
0.5344
0.5232
0.5288
Thursday 2 September 2021 (02/09/2021)
0.5206
0.5227
0.5223
0.5222
0.5223
Wednesday 1 September 2021 (01/09/2021)
0.5165
0.5205
0.5199
0.5176
0.5188

August

Tuesday 31 August 2021 (31/08/2021)
0.5153
0.5172
0.5177
0.5155
0.5166
Monday 30 August 2021 (30/08/2021)
0.5169
0.5151
0.5167
0.5149
0.5158
Friday 27 August 2021 (27/08/2021)
0.5108
0.5168
0.5164
0.5133
0.5149
Thursday 26 August 2021 (26/08/2021)
0.5141
0.5114
0.5130
0.5122
0.5126
Wednesday 25 August 2021 (25/08/2021)
0.5120
0.5140
0.5130
0.5129
0.5130
Tuesday 24 August 2021 (24/08/2021)
0.5091
0.5125
0.5131
0.5094
0.5113
Monday 23 August 2021 (23/08/2021)
0.5055
0.5093
0.5082
0.5080
0.5081
Friday 20 August 2021 (20/08/2021)
0.5039
0.5052
0.5058
0.5026
0.5042
Thursday 19 August 2021 (19/08/2021)
0.5081
0.5051
0.5071
0.5053
0.5062
Wednesday 18 August 2021 (18/08/2021)
0.5127
0.5113
0.5140
0.5109
0.5125
Tuesday 17 August 2021 (17/08/2021)
0.5172
0.5128
0.5151
0.5150
0.5151
Monday 16 August 2021 (16/08/2021)
0.5202
0.5186
0.5198
0.5172
0.5185
Friday 13 August 2021 (13/08/2021)
0.5187
0.5198
0.5202
0.5194
0.5198
Thursday 12 August 2021 (12/08/2021)
0.5211
0.5188
0.5214
0.5195
0.5205
Wednesday 11 August 2021 (11/08/2021)
0.5184
0.5211
0.5199
0.5195
0.5197
Tuesday 10 August 2021 (10/08/2021)
0.5181
0.5191
0.5204
0.5175
0.5190
Monday 9 August 2021 (09/08/2021)
0.5181
0.5181
0.5194
0.5186
0.5190
Friday 6 August 2021 (06/08/2021)
0.5228
0.5216
0.5229
0.5209
0.5219
Thursday 5 August 2021 (05/08/2021)
0.5216
0.5232
0.5229
0.5228
0.5229
Wednesday 4 August 2021 (04/08/2021)
0.5221
0.5215
0.5236
0.5221
0.5229
Tuesday 3 August 2021 (03/08/2021)
0.5202
0.5224
0.5234
0.5208
0.5221
Monday 2 August 2021 (02/08/2021)
0.5189
0.5199
0.5216
0.5186
0.5201

July

Friday 30 July 2021 (30/07/2021)
0.5220
0.5194
0.5215
0.5195
0.5205
Thursday 29 July 2021 (29/07/2021)
0.5212
0.5225
0.5215
0.5210
0.5213
Wednesday 28 July 2021 (28/07/2021)
0.5203
0.5213
0.5215
0.5192
0.5204
Tuesday 27 July 2021 (27/07/2021)
0.5216
0.5206
0.5214
0.5198
0.5206
Monday 26 July 2021 (26/07/2021)
0.5203
0.5205
0.5203
0.5200
0.5202
Friday 23 July 2021 (23/07/2021)
0.5215
0.5207
0.5237
0.5206
0.5222
Thursday 22 July 2021 (22/07/2021)
0.5190
0.5212
0.5205
0.5205
0.5205
Wednesday 21 July 2021 (21/07/2021)
0.5184
0.5197
0.5194
0.5187
0.5191
Tuesday 20 July 2021 (20/07/2021)
0.5185
0.5184
0.5187
0.5173
0.5180
Monday 19 July 2021 (19/07/2021)
0.5213
0.5187
0.5198
0.5191
0.5195
Friday 16 July 2021 (16/07/2021)
0.5246
0.5227
0.5240
0.5237
0.5239
Thursday 15 July 2021 (15/07/2021)
0.5280
0.5244
0.5281
0.5244
0.5263
Wednesday 14 July 2021 (14/07/2021)
0.5271
0.5288
0.5286
0.5265
0.5276
Tuesday 13 July 2021 (13/07/2021)
0.5258
0.5261
0.5324
0.5251
0.5288
Monday 12 July 2021 (12/07/2021)
0.5293
0.5284
0.5301
0.5278
0.5290
Friday 9 July 2021 (09/07/2021)
0.5252
0.5307
0.5316
0.5283
0.5300
Thursday 8 July 2021 (08/07/2021)
0.5284
0.5250
0.5282
0.5248
0.5265
Wednesday 7 July 2021 (07/07/2021)
0.5293
0.5289
0.5310
0.5285
0.5298
Tuesday 6 July 2021 (06/07/2021)
0.5330
0.5294
0.5340
0.5328
0.5334
Monday 5 July 2021 (05/07/2021)
0.5311
0.5325
0.5322
0.5315
0.5319
Thursday 1 July 2021 (01/07/2021)
0.5271
0.5276
0.5287
0.5264
0.5276

June

Wednesday 30 June 2021 (30/06/2021)
0.5304
0.5298
0.5315
0.5286
0.5301
Tuesday 29 June 2021 (29/06/2021)
0.5333
0.5309
0.5336
0.5304
0.5320
Monday 28 June 2021 (28/06/2021)
0.5365
0.5348
0.5363
0.5341
0.5352
Friday 25 June 2021 (25/06/2021)
0.5356
0.5392
0.5407
0.5355
0.5381
Thursday 24 June 2021 (24/06/2021)
0.5351
0.5359
0.5384
0.5350
0.5367
Wednesday 23 June 2021 (23/06/2021)
0.5334
0.5350
0.5353
0.5338
0.5346
Tuesday 22 June 2021 (22/06/2021)
0.5319
0.5337
0.5332
0.5320
0.5326
Monday 21 June 2021 (21/06/2021)
0.5303
0.5328
0.5324
0.5309
0.5317
Friday 18 June 2021 (18/06/2021)
0.5282
0.5277
0.5321
0.5266
0.5294
Thursday 17 June 2021 (17/06/2021)
0.5377
0.5334
0.5375
0.5358
0.5367
Wednesday 16 June 2021 (16/06/2021)
0.5431
0.5382
0.5405
0.5402
0.5404
Tuesday 15 June 2021 (15/06/2021)
0.5449
0.5432
0.5454
0.5434
0.5444
Monday 14 June 2021 (14/06/2021)
0.5442
0.5449
0.5462
0.5437
0.5450
Friday 11 June 2021 (11/06/2021)
0.5475
0.5472
0.5495
0.5457
0.5476
Thursday 10 June 2021 (10/06/2021)
0.5486
0.5477
0.5506
0.5477
0.5492
Wednesday 9 June 2021 (09/06/2021)
0.5453
0.5463
0.5470
0.5446
0.5458
Tuesday 8 June 2021 (08/06/2021)
0.5470
0.5467
0.5480
0.5464
0.5472
Monday 7 June 2021 (07/06/2021)
0.5469
0.5482
0.5474
0.5474
0.5474
Friday 4 June 2021 (04/06/2021)
0.5412
0.5453
0.5458
0.5401
0.5430
Thursday 3 June 2021 (03/06/2021)
0.5475
0.5412
0.5452
0.5435
0.5444
Wednesday 2 June 2021 (02/06/2021)
0.5480
0.5473
0.5491
0.5465
0.5478
Tuesday 1 June 2021 (01/06/2021)
0.5472
0.5479
0.5491
0.5474
0.5483

May

Monday 31 May 2021 (31/05/2021)
0.5448
0.5468
0.5472
0.5458
0.5465
Friday 28 May 2021 (28/05/2021)
0.5466
0.5480
0.5486
0.5442
0.5464
Thursday 27 May 2021 (27/05/2021)
0.5465
0.5471
0.5473
0.5465
0.5469
Wednesday 26 May 2021 (26/05/2021)
0.5479
0.5471
0.5491
0.5474
0.5483
Tuesday 25 May 2021 (25/05/2021)
0.5481
0.5478
0.5509
0.5473
0.5491
Monday 24 May 2021 (24/05/2021)
0.5460
0.5477
0.5483
0.5456
0.5470
Friday 21 May 2021 (21/05/2021)
0.5500
0.5490
0.5503
0.5479
0.5491
Thursday 20 May 2021 (20/05/2021)
0.5487
0.5492
0.5511
0.5486
0.5499
Wednesday 19 May 2021 (19/05/2021)
0.5489
0.5458
0.5481
0.5465
0.5473
Tuesday 18 May 2021 (18/05/2021)
0.5508
0.5503
0.5519
0.5494
0.5507
Monday 17 May 2021 (17/05/2021)
0.5490
0.5488
0.5489
0.5482
0.5486
Friday 14 May 2021 (14/05/2021)
0.5457
0.5498
0.5494
0.5475
0.5485
Thursday 13 May 2021 (13/05/2021)
0.5465
0.5459
0.5470
0.5449
0.5460
Wednesday 12 May 2021 (12/05/2021)
0.5538
0.5462
0.5509
0.5481
0.5495
Tuesday 11 May 2021 (11/05/2021)
0.5534
0.5543
0.5542
0.5529
0.5536
Monday 10 May 2021 (10/05/2021)
0.5547
0.5536
0.5551
0.5531
0.5541
Thursday 6 May 2021 (06/05/2021)
0.5475
0.5500
0.5507
0.5448
0.5478
Wednesday 5 May 2021 (05/05/2021)
0.5455
0.5476
0.5478
0.5447
0.5463
Tuesday 4 May 2021 (04/05/2021)
0.5481
0.5450
0.5481
0.5438
0.5460
Monday 3 May 2021 (03/05/2021)
0.5463
0.5485
0.5470
0.5455
0.5463

April

Friday 30 April 2021 (30/04/2021)
0.5496
0.5450
0.5521
0.5492
0.5507
Thursday 29 April 2021 (29/04/2021)
0.5517
0.5492
0.5515
0.5482
0.5499
Wednesday 28 April 2021 (28/04/2021)
0.5483
0.5506
0.5492
0.5482
0.5487
Tuesday 27 April 2021 (27/04/2021)
0.5508
0.5489
0.5510
0.5484
0.5497
Monday 26 April 2021 (26/04/2021)
0.5480
0.5510
0.5518
0.5489
0.5504
Friday 23 April 2021 (23/04/2021)
0.5457
0.5489
0.5533
0.5463
0.5498
Thursday 22 April 2021 (22/04/2021)
0.5443
0.5444
0.5468
0.5434
0.5451
Wednesday 21 April 2021 (21/04/2021)
0.5454
0.5479
0.5485
0.5447
0.5466
Tuesday 20 April 2021 (20/04/2021)
0.5482
0.5455
0.5497
0.5467
0.5482
Monday 19 April 2021 (19/04/2021)
0.5455
0.5484
0.5479
0.5478
0.5479
Friday 16 April 2021 (16/04/2021)
0.5465
0.5472
0.5473
0.5466
0.5470
Thursday 15 April 2021 (15/04/2021)
0.5461
0.5478
0.5485
0.5452
0.5469
Wednesday 14 April 2021 (14/04/2021)
0.5411
0.5459
0.5471
0.5406
0.5439
Tuesday 13 April 2021 (13/04/2021)
0.5391
0.5400
0.5405
0.5374
0.5390
Monday 12 April 2021 (12/04/2021)
0.5385
0.5385
0.5383
0.5379
0.5381
Friday 9 April 2021 (09/04/2021)
0.5416
0.5379
0.5390
0.5385
0.5388
Thursday 8 April 2021 (08/04/2021)
0.5380
0.5408
0.5410
0.5385
0.5398
Wednesday 7 April 2021 (07/04/2021)
0.5418
0.5377
0.5389
0.5388
0.5389
Tuesday 6 April 2021 (06/04/2021)
0.5407
0.5449
0.5452
0.5399
0.5426
Monday 5 April 2021 (05/04/2021)
0.5383
0.5391
0.5388
0.5384
0.5386
Friday 2 April 2021 (02/04/2021)
0.5387
0.5383
0.5435
0.5373
0.5404
Thursday 1 April 2021 (01/04/2021)
0.5367
0.5365
0.5370
0.5334
0.5352

March

Wednesday 31 March 2021 (31/03/2021)
0.5374
0.5365
0.5383
0.5362
0.5373
Tuesday 30 March 2021 (30/03/2021)
0.5395
0.5373
0.5390
0.5376
0.5383
Monday 29 March 2021 (29/03/2021)
0.5390
0.5392
0.5400
0.5392
0.5396
Friday 26 March 2021 (26/03/2021)
0.5371
0.5384
0.5464
0.5383
0.5424
Thursday 25 March 2021 (25/03/2021)
0.5362
0.5362
0.5374
0.5350
0.5362
Wednesday 24 March 2021 (24/03/2021)
0.5376
0.5361
0.5377
0.5369
0.5373
Tuesday 23 March 2021 (23/03/2021)
0.5466
0.5380
0.5429
0.5417
0.5423
Monday 22 March 2021 (22/03/2021)
0.5454
0.5472
0.5473
0.5453
0.5463
Friday 19 March 2021 (19/03/2021)
0.5475
0.5472
0.5548
0.5464
0.5506
Thursday 18 March 2021 (18/03/2021)
0.5491
0.5478
0.5507
0.5478
0.5493
Wednesday 17 March 2021 (17/03/2021)
0.5497
0.5516
0.5521
0.5474
0.5498
Tuesday 16 March 2021 (16/03/2021)
0.5469
0.5471
0.5488
0.5470
0.5479
Monday 15 March 2021 (15/03/2021)
0.5480
0.5474
0.5515
0.5465
0.5490
Thursday 11 March 2021 (11/03/2021)
0.5463
0.5501
0.5491
0.5483
0.5487
Wednesday 10 March 2021 (10/03/2021)
0.5445
0.5463
0.5452
0.5447
0.5450
Tuesday 9 March 2021 (09/03/2021)
0.5403
0.5453
0.5425
0.5418
0.5422
Monday 8 March 2021 (08/03/2021)
0.5447
0.5408
0.5442
0.5408
0.5425
Friday 5 March 2021 (05/03/2021)
0.5447
0.5453
0.5470
0.5425
0.5448
Thursday 4 March 2021 (04/03/2021)
0.5486
0.5451
0.5496
0.5466
0.5481
Wednesday 3 March 2021 (03/03/2021)
0.5531
0.5490
0.5536
0.5490
0.5513
Tuesday 2 March 2021 (02/03/2021)
0.5483
0.5529
0.5503
0.5495
0.5499
Monday 1 March 2021 (01/03/2021)
0.5482
0.5492
0.5491
0.5468
0.5480

February

Friday 26 February 2021 (26/02/2021)
0.5517
0.5467
0.5529
0.5449
0.5489
Thursday 25 February 2021 (25/02/2021)
0.5642
0.5559
0.5616
0.5596
0.5606
Wednesday 24 February 2021 (24/02/2021)
0.5588
0.5635
0.5629
0.5588
0.5609
Tuesday 23 February 2021 (23/02/2021)
0.5597
0.5586
0.5599
0.5584
0.5592
Monday 22 February 2021 (22/02/2021)
0.5566
0.5591
0.5579
0.5579
0.5579
Friday 19 February 2021 (19/02/2021)
0.5487
0.5557
0.5580
0.5499
0.5540
Thursday 18 February 2021 (18/02/2021)
0.5480
0.5491
0.5479
0.5477
0.5478
Wednesday 17 February 2021 (17/02/2021)
0.5462
0.5480
0.5503
0.5469
0.5486
Tuesday 16 February 2021 (16/02/2021)
0.5504
0.5474
0.5502
0.5485
0.5494
Monday 15 February 2021 (15/02/2021)
0.5491
0.5499
0.5500
0.5494
0.5497
Friday 12 February 2021 (12/02/2021)
0.5473
0.5477
0.5521
0.5449
0.5485
Thursday 11 February 2021 (11/02/2021)
0.5456
0.5479
0.5489
0.5451
0.5470
Wednesday 10 February 2021 (10/02/2021)
0.5470
0.5458
0.5474
0.5451
0.5463
Tuesday 9 February 2021 (09/02/2021)
0.5451
0.5468
0.5458
0.5458
0.5458
Monday 8 February 2021 (08/02/2021)
0.5418
0.5444
0.5439
0.5422
0.5431
Friday 5 February 2021 (05/02/2021)
0.5374
0.5416
0.5413
0.5386
0.5400
Thursday 4 February 2021 (04/02/2021)
0.5391
0.5368
0.5416
0.5369
0.5393
Wednesday 3 February 2021 (03/02/2021)
0.5382
0.5393
0.5395
0.5375
0.5385
Tuesday 2 February 2021 (02/02/2021)
0.5402
0.5378
0.5402
0.5371
0.5387
Monday 1 February 2021 (01/02/2021)
0.5394
0.5391
0.5398
0.5393
0.5396

January

Friday 29 January 2021 (29/01/2021)
0.5416
0.5408
0.5473
0.5399
0.5436
Thursday 28 January 2021 (28/01/2021)
0.5408
0.5420
0.5421
0.5397
0.5409
Wednesday 27 January 2021 (27/01/2021)
0.5475
0.5413
0.5465
0.5425
0.5445
Tuesday 26 January 2021 (26/01/2021)
0.5450
0.5476
0.5462
0.5457
0.5460
Monday 25 January 2021 (25/01/2021)
0.5450
0.5450
0.5472
0.5454
0.5463
Friday 22 January 2021 (22/01/2021)
0.5478
0.5474
0.5508
0.5461
0.5485
Thursday 21 January 2021 (21/01/2021)
0.5483
0.5483
0.5493
0.5477
0.5485
Wednesday 20 January 2021 (20/01/2021)
0.5450
0.5475
0.5482
0.5440
0.5461
Tuesday 19 January 2021 (19/01/2021)
0.5439
0.5445
0.5456
0.5435
0.5446
Monday 18 January 2021 (18/01/2021)
0.5436
0.5430
0.5433
0.5424
0.5429
Friday 15 January 2021 (15/01/2021)
0.5494
0.5438
0.5559
0.5466
0.5513
Thursday 14 January 2021 (14/01/2021)
0.5474
0.5496
0.5495
0.5485
0.5490
Wednesday 13 January 2021 (13/01/2021)
0.5498
0.5470
0.5479
0.5463
0.5471
Tuesday 12 January 2021 (12/01/2021)
0.5446
0.5491
0.5467
0.5449
0.5458
Monday 11 January 2021 (11/01/2021)
0.5450
0.5442
0.5456
0.5436
0.5446
Friday 8 January 2021 (08/01/2021)
0.5483
0.5488
0.5496
0.5478
0.5487
Thursday 7 January 2021 (07/01/2021)
0.5521
0.5488
0.5503
0.5479
0.5491
Wednesday 6 January 2021 (06/01/2021)
0.5475
0.5517
0.5523
0.5470
0.5497
Tuesday 5 January 2021 (05/01/2021)
0.5419
0.5483
0.5472
0.5436
0.5454
Monday 4 January 2021 (04/01/2021)
0.5448
0.5421
0.5440
0.5439
0.5440
Friday 1 January 2021 (01/01/2021)
0.5499
0.5499
0.6439
0.5420
0.5930