Australian Dollar-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.6392, reached on 25/12/2020

The lowest level of 2020 was 0.3957 reached 19/03/2020

The average level of 2020 was 0.4883

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.5438
0.5499
0.5955
0.5434
0.5695
Wednesday 30 December 2020 (30/12/2020)
0.5394
0.5428
0.5469
0.5416
0.5443
Tuesday 29 December 2020 (29/12/2020)
0.5368
0.5379
0.5383
0.5362
0.5373
Monday 28 December 2020 (28/12/2020)
0.5369
0.5356
0.5375
0.5366
0.5371
Friday 25 December 2020 (25/12/2020)
0.5393
0.5573
0.6392
0.5334
0.5863
Thursday 24 December 2020 (24/12/2020)
0.5366
0.5382
0.5460
0.5338
0.5399
Wednesday 23 December 2020 (23/12/2020)
0.5332
0.5354
0.5338
0.5337
0.5338
Tuesday 22 December 2020 (22/12/2020)
0.5338
0.5322
0.5338
0.5311
0.5325
Monday 21 December 2020 (21/12/2020)
0.5350
0.5355
0.5347
0.5311
0.5329
Friday 18 December 2020 (18/12/2020)
0.5375
0.5379
0.5387
0.5370
0.5379
Thursday 17 December 2020 (17/12/2020)
0.5359
0.5387
0.5384
0.5375
0.5380
Wednesday 16 December 2020 (16/12/2020)
0.5337
0.5349
0.5349
0.5335
0.5342
Tuesday 15 December 2020 (15/12/2020)
0.5330
0.5342
0.5332
0.5319
0.5326
Monday 14 December 2020 (14/12/2020)
0.5330
0.5325
0.5346
0.5330
0.5338
Friday 11 December 2020 (11/12/2020)
0.5318
0.5317
0.5363
0.5318
0.5341
Thursday 10 December 2020 (10/12/2020)
0.5254
0.5314
0.5319
0.5250
0.5285
Wednesday 9 December 2020 (09/12/2020)
0.5236
0.5254
0.5267
0.5267
0.5267
Tuesday 8 December 2020 (08/12/2020)
0.5241
0.5234
0.5247
0.5233
0.5240
Monday 7 December 2020 (07/12/2020)
0.5256
0.5247
0.5252
0.5247
0.5250
Friday 4 December 2020 (04/12/2020)
0.5255
0.5245
0.5249
0.5248
0.5249
Thursday 3 December 2020 (03/12/2020)
0.5237
0.5257
0.5254
0.5241
0.5248
Wednesday 2 December 2020 (02/12/2020)
0.5210
0.5240
0.5212
0.5203
0.5208
Tuesday 1 December 2020 (01/12/2020)
0.5204
0.5217
0.5206
0.5199
0.5203

November

Monday 30 November 2020 (30/11/2020)
0.5231
0.5195
0.5232
0.5193
0.5213
Friday 27 November 2020 (27/11/2020)
0.5198
0.5214
0.5234
0.5198
0.5216
Thursday 26 November 2020 (26/11/2020)
0.5207
0.5198
0.5202
0.5199
0.5201
Wednesday 25 November 2020 (25/11/2020)
0.5203
0.5203
0.5198
0.5190
0.5194
Tuesday 24 November 2020 (24/11/2020)
0.5156
0.5204
0.5195
0.5166
0.5181
Monday 23 November 2020 (23/11/2020)
0.5175
0.5153
0.5176
0.5141
0.5159
Friday 20 November 2020 (20/11/2020)
0.5140
0.5160
0.5166
0.5139
0.5153
Thursday 19 November 2020 (19/11/2020)
0.5150
0.5138
0.5158
0.5135
0.5147
Wednesday 18 November 2020 (18/11/2020)
0.5151
0.5163
0.5165
0.5146
0.5156
Tuesday 17 November 2020 (17/11/2020)
0.5168
0.5158
0.5180
0.5154
0.5167
Monday 16 November 2020 (16/11/2020)
0.5151
0.5163
0.5176
0.5146
0.5161
Friday 13 November 2020 (13/11/2020)
0.5114
0.5110
0.5121
0.5096
0.5109
Thursday 12 November 2020 (12/11/2020)
0.5145
0.5115
0.5138
0.5129
0.5134
Wednesday 11 November 2020 (11/11/2020)
0.5147
0.5148
0.5152
0.5139
0.5146
Tuesday 10 November 2020 (10/11/2020)
0.5149
0.5148
0.5154
0.5132
0.5143
Monday 9 November 2020 (09/11/2020)
0.5149
0.5140
0.5177
0.5143
0.5160
Friday 6 November 2020 (06/11/2020)
0.5127
0.5125
0.5133
0.5118
0.5126
Thursday 5 November 2020 (05/11/2020)
0.5068
0.5135
0.5120
0.5089
0.5105
Wednesday 4 November 2020 (04/11/2020)
0.5048
0.5064
0.5072
0.5014
0.5043
Tuesday 3 November 2020 (03/11/2020)
0.4987
0.5067
0.5026
0.5023
0.5025
Monday 2 November 2020 (02/11/2020)
0.4952
0.4981
0.4990
0.4950
0.4970

October

Friday 30 October 2020 (30/10/2020)
0.4974
0.4953
0.4987
0.4956
0.4972
Thursday 29 October 2020 (29/10/2020)
0.4987
0.4973
0.4989
0.4965
0.4977
Wednesday 28 October 2020 (28/10/2020)
0.5032
0.4984
0.5037
0.4995
0.5016
Tuesday 27 October 2020 (27/10/2020)
0.5034
0.5031
0.5054
0.5024
0.5039
Monday 26 October 2020 (26/10/2020)
0.5032
0.5028
0.5067
0.5027
0.5047
Friday 23 October 2020 (23/10/2020)
0.5033
0.5043
0.5103
0.5032
0.5068
Thursday 22 October 2020 (22/10/2020)
0.5022
0.5037
0.5042
0.5010
0.5026
Wednesday 21 October 2020 (21/10/2020)
0.4983
0.5026
0.5020
0.4998
0.5009
Tuesday 20 October 2020 (20/10/2020)
0.4986
0.4977
0.5007
0.4969
0.4988
Monday 19 October 2020 (19/10/2020)
0.5019
0.4981
0.5023
0.4978
0.5001
Friday 16 October 2020 (16/10/2020)
0.5009
0.4998
0.5028
0.4985
0.5007
Thursday 15 October 2020 (15/10/2020)
0.5050
0.5009
0.5019
0.5019
0.5019
Wednesday 14 October 2020 (14/10/2020)
0.5063
0.5046
0.5088
0.5039
0.5064
Tuesday 13 October 2020 (13/10/2020)
0.5087
0.5063
0.5065
0.5065
0.5065
Monday 12 October 2020 (12/10/2020)
0.5104
0.5094
0.5110
0.5087
0.5099
Friday 9 October 2020 (09/10/2020)
0.5071
0.5086
0.5317
0.5064
0.5191
Thursday 8 October 2020 (08/10/2020)
0.5043
0.5067
0.5096
0.5041
0.5069
Wednesday 7 October 2020 (07/10/2020)
0.5022
0.5044
0.5055
0.5034
0.5045
Tuesday 6 October 2020 (06/10/2020)
0.5082
0.5021
0.5128
0.5052
0.5090
Monday 5 October 2020 (05/10/2020)
0.5075
0.5077
0.5080
0.5068
0.5074
Friday 2 October 2020 (02/10/2020)
0.5072
0.5037
0.5072
0.5022
0.5047
Thursday 1 October 2020 (01/10/2020)
0.5062
0.5075
0.5101
0.5054
0.5078

September

Wednesday 30 September 2020 (30/09/2020)
0.5043
0.5065
0.5052
0.5048
0.5050
Tuesday 29 September 2020 (29/09/2020)
0.5010
0.5045
0.5059
0.5003
0.5031
Monday 28 September 2020 (28/09/2020)
0.4970
0.4999
0.4983
0.4961
0.4972
Friday 25 September 2020 (25/09/2020)
0.4984
0.4972
0.4998
0.4968
0.4983
Thursday 24 September 2020 (24/09/2020)
0.4999
0.4975
0.5002
0.4948
0.4975
Wednesday 23 September 2020 (23/09/2020)
0.5060
0.4998
0.5061
0.4993
0.5027
Tuesday 22 September 2020 (22/09/2020)
0.5107
0.5067
0.5084
0.5081
0.5083
Monday 21 September 2020 (21/09/2020)
0.5163
0.5106
0.5149
0.5135
0.5142
Friday 18 September 2020 (18/09/2020)
0.5169
0.5177
0.5192
0.5151
0.5172
Thursday 17 September 2020 (17/09/2020)
0.5145
0.5166
0.5186
0.5137
0.5162
Wednesday 16 September 2020 (16/09/2020)
0.5155
0.5159
0.5176
0.5152
0.5164
Tuesday 15 September 2020 (15/09/2020)
0.5140
0.5158
0.5170
0.5162
0.5166
Monday 14 September 2020 (14/09/2020)
0.5141
0.5147
0.5145
0.5124
0.5135
Friday 11 September 2020 (11/09/2020)
0.5130
0.5136
0.5170
0.5129
0.5150
Thursday 10 September 2020 (10/09/2020)
0.5138
0.5129
0.5145
0.5136
0.5141
Wednesday 9 September 2020 (09/09/2020)
0.5094
0.5141
0.5144
0.5113
0.5129
Tuesday 8 September 2020 (08/09/2020)
0.5140
0.5097
0.5139
0.5104
0.5122
Monday 7 September 2020 (07/09/2020)
0.5146
0.5145
0.5183
0.5146
0.5165
Friday 4 September 2020 (04/09/2020)
0.5132
0.5112
0.5185
0.5132
0.5159
Thursday 3 September 2020 (03/09/2020)
0.5170
0.5131
0.5154
0.5150
0.5152
Wednesday 2 September 2020 (02/09/2020)
0.5205
0.5181
0.5204
0.5189
0.5197
Tuesday 1 September 2020 (01/09/2020)
0.5212
0.5209
0.5259
0.5180
0.5220

August

Monday 31 August 2020 (31/08/2020)
0.5204
0.5215
0.5235
0.5200
0.5218
Friday 28 August 2020 (28/08/2020)
0.5136
0.5149
0.5157
0.5121
0.5139
Thursday 27 August 2020 (27/08/2020)
0.5117
0.5140
0.5156
0.5112
0.5134
Wednesday 26 August 2020 (26/08/2020)
0.5083
0.5115
0.5104
0.5093
0.5099
Tuesday 25 August 2020 (25/08/2020)
0.5069
0.5086
0.5073
0.5071
0.5072
Monday 24 August 2020 (24/08/2020)
0.5058
0.5063
0.5090
0.5059
0.5075
Friday 21 August 2020 (21/08/2020)
0.5095
0.5107
0.5123
0.5078
0.5101
Thursday 20 August 2020 (20/08/2020)
0.5078
0.5089
0.5079
0.5076
0.5078
Wednesday 19 August 2020 (19/08/2020)
0.5126
0.5081
0.5117
0.5100
0.5109
Tuesday 18 August 2020 (18/08/2020)
0.5107
0.5123
0.5114
0.5110
0.5112
Monday 17 August 2020 (17/08/2020)
0.5081
0.5097
0.5099
0.5070
0.5085
Friday 14 August 2020 (14/08/2020)
0.5046
0.5057
0.5060
0.5027
0.5044
Thursday 13 August 2020 (13/08/2020)
0.5067
0.5049
0.5074
0.5044
0.5059
Wednesday 12 August 2020 (12/08/2020)
0.5047
0.5056
0.5066
0.5030
0.5048
Tuesday 11 August 2020 (11/08/2020)
0.5053
0.5049
0.5063
0.5062
0.5063
Monday 10 August 2020 (10/08/2020)
0.5062
0.5054
0.5066
0.5049
0.5058
Friday 7 August 2020 (07/08/2020)
0.5110
0.5090
0.5118
0.5082
0.5100
Thursday 6 August 2020 (06/08/2020)
0.5090
0.5112
0.5124
0.5060
0.5092
Wednesday 5 August 2020 (05/08/2020)
0.5069
0.5082
0.5089
0.5076
0.5083
Tuesday 4 August 2020 (04/08/2020)
0.5025
0.5064
0.5116
0.5022
0.5069
Monday 3 August 2020 (03/08/2020)
0.5040
0.5027
0.5040
0.5019
0.5030

July

Friday 31 July 2020 (31/07/2020)
0.5088
0.5059
0.5097
0.5046
0.5072
Thursday 30 July 2020 (30/07/2020)
0.5070
0.5080
0.5078
0.5045
0.5062
Wednesday 29 July 2020 (29/07/2020)
0.5060
0.5072
0.5076
0.5069
0.5073
Tuesday 28 July 2020 (28/07/2020)
0.5056
0.5061
0.5066
0.5051
0.5059
Monday 27 July 2020 (27/07/2020)
0.5024
0.5056
0.5046
0.5038
0.5042
Friday 24 July 2020 (24/07/2020)
0.5027
0.5000
0.5034
0.4995
0.5015
Thursday 23 July 2020 (23/07/2020)
0.5043
0.5018
0.5048
0.5011
0.5030
Wednesday 22 July 2020 (22/07/2020)
0.5043
0.5045
0.5084
0.5035
0.5060
Tuesday 21 July 2020 (21/07/2020)
0.4966
0.5041
0.5025
0.4982
0.5004
Monday 20 July 2020 (20/07/2020)
0.4938
0.4961
0.4950
0.4945
0.4948
Friday 17 July 2020 (17/07/2020)
0.4932
0.4947
0.4950
0.4928
0.4939
Thursday 16 July 2020 (16/07/2020)
0.4944
0.4928
0.4947
0.4928
0.4938
Wednesday 15 July 2020 (15/07/2020)
0.4939
0.4952
0.4956
0.4936
0.4946
Tuesday 14 July 2020 (14/07/2020)
0.4900
0.4933
0.4938
0.4901
0.4920
Monday 13 July 2020 (13/07/2020)
0.4924
0.4903
0.4918
0.4917
0.4918
Friday 10 July 2020 (10/07/2020)
0.4913
0.4903
0.4913
0.4888
0.4901
Thursday 9 July 2020 (09/07/2020)
0.4936
0.4917
0.4935
0.4912
0.4924
Wednesday 8 July 2020 (08/07/2020)
0.4909
0.4936
0.4923
0.4922
0.4923
Tuesday 7 July 2020 (07/07/2020)
0.4935
0.4908
0.4925
0.4905
0.4915
Monday 6 July 2020 (06/07/2020)
0.4912
0.4928
0.4931
0.4921
0.4926
Friday 3 July 2020 (03/07/2020)
0.4888
0.4901
0.4905
0.4896
0.4901
Thursday 2 July 2020 (02/07/2020)
0.4884
0.4890
0.4906
0.4875
0.4891
Wednesday 1 July 2020 (01/07/2020)
0.4874
0.4888
0.4886
0.4880
0.4883

June

Tuesday 30 June 2020 (30/06/2020)
0.4851
0.4880
0.4875
0.4864
0.4870
Monday 29 June 2020 (29/06/2020)
0.4853
0.4851
0.4882
0.4855
0.4869
Friday 26 June 2020 (26/06/2020)
0.4865
0.4848
0.4852
0.4848
0.4850
Thursday 25 June 2020 (25/06/2020)
0.4849
0.4864
0.4875
0.4844
0.4860
Wednesday 24 June 2020 (24/06/2020)
0.4908
0.4850
0.4918
0.4884
0.4901
Tuesday 23 June 2020 (23/06/2020)
0.4889
0.4900
0.4922
0.4876
0.4899
Monday 22 June 2020 (22/06/2020)
0.4820
0.4887
0.4872
0.4852
0.4862
Friday 19 June 2020 (19/06/2020)
0.4840
0.4855
0.4887
0.4831
0.4859
Thursday 18 June 2020 (18/06/2020)
0.4859
0.4843
0.4854
0.4840
0.4847
Wednesday 17 June 2020 (17/06/2020)
0.4864
0.4861
0.4884
0.4850
0.4867
Tuesday 16 June 2020 (16/06/2020)
0.4916
0.4865
0.4892
0.4857
0.4875
Monday 15 June 2020 (15/06/2020)
0.4820
0.4908
0.4848
0.4837
0.4843
Friday 12 June 2020 (12/06/2020)
0.4820
0.4858
0.4867
0.4808
0.4838
Thursday 11 June 2020 (11/06/2020)
0.4935
0.4835
0.4883
0.4883
0.4883
Wednesday 10 June 2020 (10/06/2020)
0.4908
0.4938
0.4956
0.4914
0.4935
Tuesday 9 June 2020 (09/06/2020)
0.4963
0.4911
0.4966
0.4909
0.4938
Monday 8 June 2020 (08/06/2020)
0.4940
0.4958
0.4947
0.4927
0.4937
Friday 5 June 2020 (05/06/2020)
0.4898
0.4892
0.4928
0.4877
0.4903
Thursday 4 June 2020 (04/06/2020)
0.4882
0.4897
0.4906
0.4888
0.4897
Wednesday 3 June 2020 (03/06/2020)
0.4891
0.4896
0.4920
0.4858
0.4889
Tuesday 2 June 2020 (02/06/2020)
0.4806
0.4874
0.4866
0.4805
0.4836
Monday 1 June 2020 (01/06/2020)
0.4716
0.4795
0.4771
0.4758
0.4765

May

Friday 29 May 2020 (29/05/2020)
0.4688
0.4703
0.4716
0.4665
0.4691
Thursday 28 May 2020 (28/05/2020)
0.4680
0.4688
0.4691
0.4675
0.4683
Wednesday 27 May 2020 (27/05/2020)
0.4692
0.4677
0.4694
0.4674
0.4684
Tuesday 26 May 2020 (26/05/2020)
0.4632
0.4697
0.4674
0.4668
0.4671
Monday 25 May 2020 (25/05/2020)
0.4626
0.4621
0.4629
0.4613
0.4621
Friday 22 May 2020 (22/05/2020)
0.4642
0.4617
0.4627
0.4615
0.4621
Thursday 21 May 2020 (21/05/2020)
0.4648
0.4640
0.4653
0.4629
0.4641
Wednesday 20 May 2020 (20/05/2020)
0.4625
0.4659
0.4670
0.4624
0.4647
Tuesday 19 May 2020 (19/05/2020)
0.4615
0.4619
0.4632
0.4618
0.4625
Monday 18 May 2020 (18/05/2020)
0.4543
0.4610
0.4581
0.4578
0.4580
Friday 15 May 2020 (15/05/2020)
0.4567
0.4532
0.4554
0.4538
0.4546
Thursday 14 May 2020 (14/05/2020)
0.4558
0.4567
0.4566
0.4548
0.4557
Wednesday 13 May 2020 (13/05/2020)
0.4565
0.4556
0.4577
0.4572
0.4575
Tuesday 12 May 2020 (12/05/2020)
0.4572
0.4567
0.4590
0.4570
0.4580
Monday 11 May 2020 (11/05/2020)
0.4622
0.4583
0.4604
0.4596
0.4600
Friday 8 May 2020 (08/05/2020)
0.4602
0.4622
0.4619
0.4612
0.4616
Thursday 7 May 2020 (07/05/2020)
0.4512
0.4594
0.4569
0.4546
0.4558
Wednesday 6 May 2020 (06/05/2020)
0.4543
0.4522
0.4544
0.4535
0.4540
Tuesday 5 May 2020 (05/05/2020)
0.4547
0.4544
0.4561
0.4546
0.4554
Monday 4 May 2020 (04/05/2020)
0.4503
0.4539
0.4544
0.4502
0.4523
Friday 1 May 2020 (01/05/2020)
0.4585
0.4578
0.4586
0.4545
0.4566

April

Thursday 30 April 2020 (30/04/2020)
0.4620
0.4597
0.4629
0.4589
0.4609
Wednesday 29 April 2020 (29/04/2020)
0.4605
0.4628
0.4625
0.4610
0.4618
Tuesday 28 April 2020 (28/04/2020)
0.4560
0.4590
0.4600
0.4559
0.4580
Monday 27 April 2020 (27/04/2020)
0.4524
0.4559
0.4561
0.4548
0.4555
Friday 24 April 2020 (24/04/2020)
0.4505
0.4505
0.4515
0.4487
0.4501
Thursday 23 April 2020 (23/04/2020)
0.4451
0.4504
0.4511
0.4475
0.4493
Wednesday 22 April 2020 (22/04/2020)
0.4443
0.4454
0.4477
0.4451
0.4464
Tuesday 21 April 2020 (21/04/2020)
0.4482
0.4446
0.4474
0.4453
0.4464
Monday 20 April 2020 (20/04/2020)
0.4478
0.4483
0.4509
0.4478
0.4494
Friday 17 April 2020 (17/04/2020)
0.4495
0.4494
0.4496
0.4481
0.4489
Thursday 16 April 2020 (16/04/2020)
0.4449
0.4493
0.4508
0.4443
0.4476
Wednesday 15 April 2020 (15/04/2020)
0.4547
0.4460
0.4512
0.4491
0.4502
Tuesday 14 April 2020 (14/04/2020)
0.4525
0.4546
0.4535
0.4530
0.4533
Monday 13 April 2020 (13/04/2020)
0.4477
0.4522
0.4509
0.4485
0.4497
Friday 10 April 2020 (10/04/2020)
0.4476
0.4487
0.4505
0.4459
0.4482
Thursday 9 April 2020 (09/04/2020)
0.4411
0.4455
0.4476
0.4388
0.4432
Wednesday 8 April 2020 (08/04/2020)
0.4343
0.4407
0.4400
0.4354
0.4377
Tuesday 7 April 2020 (07/04/2020)
0.4322
0.4347
0.4348
0.4342
0.4345
Monday 6 April 2020 (06/04/2020)
0.4250
0.4319
0.4323
0.4257
0.4290
Friday 3 April 2020 (03/04/2020)
0.4285
0.4235
0.4269
0.4262
0.4266
Thursday 2 April 2020 (02/04/2020)
0.4307
0.4288
0.4309
0.4264
0.4287
Wednesday 1 April 2020 (01/04/2020)
0.4342
0.4307
0.4346
0.4279
0.4313

March

Tuesday 31 March 2020 (31/03/2020)
0.4343
0.4345
0.4382
0.4312
0.4347
Monday 30 March 2020 (30/03/2020)
0.4359
0.4363
0.4376
0.4327
0.4352
Friday 27 March 2020 (27/03/2020)
0.4291
0.4267
0.4316
0.4232
0.4274
Thursday 26 March 2020 (26/03/2020)
0.4176
0.4282
0.4263
0.4220
0.4242
Wednesday 25 March 2020 (25/03/2020)
0.4216
0.4162
0.4261
0.4162
0.4212
Tuesday 24 March 2020 (24/03/2020)
0.4162
0.4220
0.4209
0.4170
0.4190
Monday 23 March 2020 (23/03/2020)
0.4067
0.4142
0.4173
0.4062
0.4118
Friday 20 March 2020 (20/03/2020)
0.4107
0.4140
0.4220
0.3992
0.4106
Thursday 19 March 2020 (19/03/2020)
0.4051
0.4038
0.4092
0.3957
0.4025
Wednesday 18 March 2020 (18/03/2020)
0.4236
0.4103
0.4221
0.4135
0.4178
Tuesday 17 March 2020 (17/03/2020)
0.4315
0.4230
0.4280
0.4278
0.4279
Monday 16 March 2020 (16/03/2020)
0.4333
0.4314
0.4356
0.4320
0.4338
Friday 13 March 2020 (13/03/2020)
0.4427
0.4489
0.4816
0.4415
0.4616
Thursday 12 March 2020 (12/03/2020)
0.4584
0.4437
0.4571
0.4489
0.4530
Wednesday 11 March 2020 (11/03/2020)
0.4589
0.4578
0.4610
0.4592
0.4601
Tuesday 10 March 2020 (10/03/2020)
0.4665
0.4591
0.4622
0.4622
0.4622
Monday 9 March 2020 (09/03/2020)
0.4667
0.4673
0.4704
0.4486
0.4595
Friday 6 March 2020 (06/03/2020)
0.4680
0.4699
0.4724
0.4655
0.4690
Thursday 5 March 2020 (05/03/2020)
0.4680
0.4676
0.4684
0.4657
0.4671
Wednesday 4 March 2020 (04/03/2020)
0.4652
0.4682
0.4685
0.4670
0.4678
Tuesday 3 March 2020 (03/03/2020)
0.4625
0.4649
0.4673
0.4617
0.4645
Monday 2 March 2020 (02/03/2020)
0.4607
0.4624
0.4637
0.4598
0.4618

February

Friday 28 February 2020 (28/02/2020)
0.4650
0.4591
0.4619
0.4592
0.4606
Thursday 27 February 2020 (27/02/2020)
0.4628
0.4651
0.4655
0.4620
0.4638
Wednesday 26 February 2020 (26/02/2020)
0.4669
0.4625
0.4647
0.4638
0.4643
Tuesday 25 February 2020 (25/02/2020)
0.4677
0.4666
0.4683
0.4660
0.4672
Monday 24 February 2020 (24/02/2020)
0.4666
0.4671
0.4676
0.4656
0.4666
Friday 21 February 2020 (21/02/2020)
0.4674
0.4660
0.4679
0.4642
0.4661
Thursday 20 February 2020 (20/02/2020)
0.4717
0.4672
0.4710
0.4681
0.4696
Wednesday 19 February 2020 (19/02/2020)
0.4731
0.4718
0.4727
0.4723
0.4725
Tuesday 18 February 2020 (18/02/2020)
0.4737
0.4731
0.4732
0.4706
0.4719
Monday 17 February 2020 (17/02/2020)
0.4749
0.4741
0.4750
0.4746
0.4748
Friday 14 February 2020 (14/02/2020)
0.4748
0.4744
0.4763
0.4741
0.4752
Thursday 13 February 2020 (13/02/2020)
0.4742
0.4747
0.4752
0.4740
0.4746
Wednesday 12 February 2020 (12/02/2020)
0.4750
0.4744
0.4759
0.4743
0.4751
Tuesday 11 February 2020 (11/02/2020)
0.4727
0.4747
0.4742
0.4738
0.4740
Monday 10 February 2020 (10/02/2020)
0.4713
0.4725
0.4740
0.4710
0.4725
Friday 7 February 2020 (07/02/2020)
0.4759
0.4736
0.4760
0.4708
0.4734
Thursday 6 February 2020 (06/02/2020)
0.4767
0.4755
0.4767
0.4764
0.4766
Wednesday 5 February 2020 (05/02/2020)
0.4753
0.4772
0.4788
0.4751
0.4770
Tuesday 4 February 2020 (04/02/2020)
0.4724
0.4756
0.4765
0.4735
0.4750
Monday 3 February 2020 (03/02/2020)
0.4724
0.4727
0.4734
0.4721
0.4728

January

Friday 31 January 2020 (31/01/2020)
0.4744
0.4727
0.4752
0.4720
0.4736
Thursday 30 January 2020 (30/01/2020)
0.4771
0.4741
0.4771
0.4731
0.4751
Wednesday 29 January 2020 (29/01/2020)
0.4777
0.4768
0.4784
0.4768
0.4776
Tuesday 28 January 2020 (28/01/2020)
0.4778
0.4780
0.4782
0.4769
0.4776
Monday 27 January 2020 (27/01/2020)
0.4808
0.4777
0.4812
0.4773
0.4793
Friday 24 January 2020 (24/01/2020)
0.4837
0.4838
0.4855
0.4826
0.4841
Thursday 23 January 2020 (23/01/2020)
0.4831
0.4833
0.4856
0.4831
0.4844
Wednesday 22 January 2020 (22/01/2020)
0.4838
0.4832
0.4840
0.4829
0.4835
Tuesday 21 January 2020 (21/01/2020)
0.4858
0.4837
0.4862
0.4837
0.4850
Monday 20 January 2020 (20/01/2020)
0.4861
0.4860
0.4867
0.4846
0.4857
Friday 17 January 2020 (17/01/2020)
0.4871
0.4870
0.4886
0.4859
0.4873
Thursday 16 January 2020 (16/01/2020)
0.4882
0.4874
0.4890
0.4869
0.4880
Wednesday 15 January 2020 (15/01/2020)
0.4873
0.4883
0.4877
0.4875
0.4876
Tuesday 14 January 2020 (14/01/2020)
0.4875
0.4871
0.4887
0.4870
0.4879
Monday 13 January 2020 (13/01/2020)
0.4874
0.4876
0.4890
0.4873
0.4882
Friday 10 January 2020 (10/01/2020)
0.4842
0.4873
0.4887
0.4841
0.4864
Thursday 9 January 2020 (09/01/2020)
0.4860
0.4842
0.4867
0.4852
0.4860
Wednesday 8 January 2020 (08/01/2020)
0.4847
0.4856
0.4857
0.4854
0.4856
Tuesday 7 January 2020 (07/01/2020)
0.4902
0.4850
0.4885
0.4862
0.4874
Monday 6 January 2020 (06/01/2020)
0.4907
0.4903
0.4914
0.4900
0.4907
Friday 3 January 2020 (03/01/2020)
0.4938
0.4908
0.4927
0.4918
0.4923
Thursday 2 January 2020 (02/01/2020)
0.4962
0.4932
0.4953
0.4948
0.4951
Wednesday 1 January 2020 (01/01/2020)
0.4943
0.4960
0.4991
0.4943
0.4967