Australian Dollar-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.5143 on 31/01/2019

Lowest exchange rate of 2019: 0.4727 on 07/08/2019

Average exchange rate of 2019: 0.4912

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4947
0.4917
0.4947
0.4917
0.4932
Monday 30 December 2019 (30/12/2019)
0.4938
0.4951
0.4944
0.4939
0.4942
Friday 27 December 2019 (27/12/2019)
0.4907
0.4908
0.4920
0.4886
0.4903
Thursday 26 December 2019 (26/12/2019)
0.4895
0.4898
0.4903
0.4885
0.4894
Wednesday 25 December 2019 (25/12/2019)
0.4899
0.4888
0.4943
0.4882
0.4913
Tuesday 24 December 2019 (24/12/2019)
0.4893
0.4899
0.4902
0.4888
0.4895
Monday 23 December 2019 (23/12/2019)
0.4879
0.4893
0.4893
0.4878
0.4886
Friday 20 December 2019 (20/12/2019)
0.4867
0.4884
0.4888
0.4853
0.4871
Thursday 19 December 2019 (19/12/2019)
0.4843
0.4865
0.4869
0.4855
0.4862
Wednesday 18 December 2019 (18/12/2019)
0.4837
0.4842
0.4849
0.4836
0.4843
Tuesday 17 December 2019 (17/12/2019)
0.4862
0.4844
0.4855
0.4850
0.4853
Monday 16 December 2019 (16/12/2019)
0.4863
0.4865
0.4875
0.4857
0.4866
Friday 13 December 2019 (13/12/2019)
0.4888
0.4865
0.4889
0.4872
0.4881
Thursday 12 December 2019 (12/12/2019)
0.4856
0.4889
0.4910
0.4877
0.4894
Wednesday 11 December 2019 (11/12/2019)
0.4813
0.4853
0.4840
0.4832
0.4836
Tuesday 10 December 2019 (10/12/2019)
0.4823
0.4811
0.4821
0.4792
0.4807
Monday 9 December 2019 (09/12/2019)
0.4832
0.4822
0.4831
0.4821
0.4826
Friday 6 December 2019 (06/12/2019)
0.4827
0.4841
0.4852
0.4826
0.4839
Thursday 5 December 2019 (05/12/2019)
0.4838
0.4828
0.4843
0.4823
0.4833
Wednesday 4 December 2019 (04/12/2019)
0.4840
0.4838
0.4842
0.4833
0.4838
Tuesday 3 December 2019 (03/12/2019)
0.4815
0.4839
0.4837
0.4827
0.4832
Monday 2 December 2019 (02/12/2019)
0.4783
0.4818
0.4820
0.4789
0.4805

November

Friday 29 November 2019 (29/11/2019)
0.4782
0.4785
0.4796
0.4773
0.4785
Thursday 28 November 2019 (28/11/2019)
0.4780
0.4781
0.4788
0.4775
0.4782
Wednesday 27 November 2019 (27/11/2019)
0.4793
0.4787
0.4794
0.4777
0.4786
Tuesday 26 November 2019 (26/11/2019)
0.4788
0.4797
0.4801
0.4785
0.4793
Monday 25 November 2019 (25/11/2019)
0.4799
0.4789
0.4806
0.4781
0.4794
Friday 22 November 2019 (22/11/2019)
0.4795
0.4827
0.4833
0.4791
0.4812
Thursday 21 November 2019 (21/11/2019)
0.4803
0.4792
0.4806
0.4803
0.4805
Wednesday 20 November 2019 (20/11/2019)
0.4819
0.4803
0.4818
0.4800
0.4809
Tuesday 19 November 2019 (19/11/2019)
0.4808
0.4822
0.4830
0.4803
0.4817
Monday 18 November 2019 (18/11/2019)
0.4814
0.4809
0.4833
0.4806
0.4820
Friday 15 November 2019 (15/11/2019)
0.4796
0.4821
0.4828
0.4801
0.4815
Thursday 14 November 2019 (14/11/2019)
0.4832
0.4797
0.4832
0.4785
0.4809
Wednesday 13 November 2019 (13/11/2019)
0.4835
0.4828
0.4833
0.4821
0.4827
Tuesday 12 November 2019 (12/11/2019)
0.4841
0.4833
0.4837
0.4833
0.4835
Monday 11 November 2019 (11/11/2019)
0.4846
0.4840
0.4849
0.4839
0.4844
Friday 8 November 2019 (08/11/2019)
0.4872
0.4851
0.4885
0.4839
0.4862
Thursday 7 November 2019 (07/11/2019)
0.4858
0.4872
0.4883
0.4859
0.4871
Wednesday 6 November 2019 (06/11/2019)
0.4867
0.4859
0.4870
0.4867
0.4869
Tuesday 5 November 2019 (05/11/2019)
0.4868
0.4867
0.4889
0.4864
0.4877
Monday 4 November 2019 (04/11/2019)
0.4881
0.4862
0.4880
0.4871
0.4876
Friday 1 November 2019 (01/11/2019)
0.4878
0.4881
0.4898
0.4869
0.4884

October

Thursday 31 October 2019 (31/10/2019)
0.4881
0.4871
0.4890
0.4870
0.4880
Wednesday 30 October 2019 (30/10/2019)
0.4848
0.4875
0.4862
0.4850
0.4856
Tuesday 29 October 2019 (29/10/2019)
0.4830
0.4846
0.4856
0.4838
0.4847
Monday 28 October 2019 (28/10/2019)
0.4811
0.4830
0.4818
0.4816
0.4817
Friday 25 October 2019 (25/10/2019)
0.4809
0.4815
0.4826
0.4818
0.4822
Thursday 24 October 2019 (24/10/2019)
0.4840
0.4813
0.4830
0.4824
0.4827
Wednesday 23 October 2019 (23/10/2019)
0.4848
0.4837
0.4855
0.4838
0.4847
Tuesday 22 October 2019 (22/10/2019)
0.4855
0.4843
0.4851
0.4843
0.4847
Monday 21 October 2019 (21/10/2019)
0.4832
0.4852
0.4845
0.4838
0.4842
Friday 18 October 2019 (18/10/2019)
0.4822
0.4825
0.4842
0.4822
0.4832
Thursday 17 October 2019 (17/10/2019)
0.4773
0.4829
0.4805
0.4790
0.4798
Wednesday 16 October 2019 (16/10/2019)
0.4771
0.4774
0.4777
0.4744
0.4761
Tuesday 15 October 2019 (15/10/2019)
0.4786
0.4773
0.4795
0.4761
0.4778
Monday 14 October 2019 (14/10/2019)
0.4802
0.4795
0.4795
0.4768
0.4782
Friday 11 October 2019 (11/10/2019)
0.4778
0.4812
0.4803
0.4794
0.4799
Thursday 10 October 2019 (10/10/2019)
0.4747
0.4782
0.4773
0.4768
0.4771
Wednesday 9 October 2019 (09/10/2019)
0.4754
0.4746
0.4768
0.4738
0.4753
Tuesday 8 October 2019 (08/10/2019)
0.4757
0.4755
0.4765
0.4754
0.4760
Monday 7 October 2019 (07/10/2019)
0.4769
0.4758
0.4768
0.4754
0.4761
Friday 4 October 2019 (04/10/2019)
0.4766
0.4785
0.4795
0.4768
0.4782
Thursday 3 October 2019 (03/10/2019)
0.4735
0.4764
0.4769
0.4747
0.4758
Wednesday 2 October 2019 (02/10/2019)
0.4741
0.4733
0.4731
0.4730
0.4731
Tuesday 1 October 2019 (01/10/2019)
0.4771
0.4739
0.4747
0.4732
0.4740

September

Monday 30 September 2019 (30/09/2019)
0.4777
0.4772
0.4769
0.4766
0.4768
Friday 27 September 2019 (27/09/2019)
0.4771
0.4780
0.4776
0.4767
0.4772
Thursday 26 September 2019 (26/09/2019)
0.4772
0.4772
0.4771
0.4767
0.4769
Wednesday 25 September 2019 (25/09/2019)
0.4791
0.4771
0.4786
0.4771
0.4779
Tuesday 24 September 2019 (24/09/2019)
0.4786
0.4792
0.4797
0.4795
0.4796
Monday 23 September 2019 (23/09/2019)
0.4782
0.4788
0.4783
0.4779
0.4781
Friday 20 September 2019 (20/09/2019)
0.4799
0.4781
0.4801
0.4789
0.4795
Thursday 19 September 2019 (19/09/2019)
0.4821
0.4798
0.4807
0.4798
0.4803
Wednesday 18 September 2019 (18/09/2019)
0.4852
0.4824
0.4828
0.4823
0.4826
Tuesday 17 September 2019 (17/09/2019)
0.4848
0.4852
0.4842
0.4836
0.4839
Monday 16 September 2019 (16/09/2019)
0.4860
0.4849
0.4855
0.4852
0.4854
Friday 13 September 2019 (13/09/2019)
0.4849
0.4842
0.4857
0.4844
0.4851
Thursday 12 September 2019 (12/09/2019)
0.4858
0.4853
0.4851
0.4850
0.4851
Wednesday 11 September 2019 (11/09/2019)
0.4845
0.4856
0.4848
0.4844
0.4846
Tuesday 10 September 2019 (10/09/2019)
0.4850
0.4846
0.4844
0.4836
0.4840
Monday 9 September 2019 (09/09/2019)
0.4825
0.4851
0.4851
0.4847
0.4849
Friday 6 September 2019 (06/09/2019)
0.4800
0.4828
0.4828
0.4805
0.4817
Thursday 5 September 2019 (05/09/2019)
0.4802
0.4805
0.4816
0.4806
0.4811
Wednesday 4 September 2019 (04/09/2019)
0.4779
0.4805
0.4799
0.4789
0.4794
Tuesday 3 September 2019 (03/09/2019)
0.4743
0.4776
0.4748
0.4745
0.4747
Monday 2 September 2019 (02/09/2019)
0.4752
0.4742
0.4752
0.4744
0.4748

August

Friday 30 August 2019 (30/08/2019)
0.4759
0.4761
0.4764
0.4751
0.4758
Thursday 29 August 2019 (29/08/2019)
0.4762
0.4758
0.4766
0.4750
0.4758
Wednesday 28 August 2019 (28/08/2019)
0.4773
0.4761
0.4766
0.4758
0.4762
Tuesday 27 August 2019 (27/08/2019)
0.4783
0.4775
0.4783
0.4769
0.4776
Monday 26 August 2019 (26/08/2019)
0.4739
0.4784
0.4780
0.4747
0.4764
Friday 23 August 2019 (23/08/2019)
0.4774
0.4765
0.4772
0.4758
0.4765
Thursday 22 August 2019 (22/08/2019)
0.4794
0.4774
0.4782
0.4772
0.4777
Wednesday 21 August 2019 (21/08/2019)
0.4786
0.4795
0.4797
0.4785
0.4791
Tuesday 20 August 2019 (20/08/2019)
0.4772
0.4788
0.4785
0.4784
0.4785
Monday 19 August 2019 (19/08/2019)
0.4787
0.4773
0.4787
0.4785
0.4786
Friday 16 August 2019 (16/08/2019)
0.4775
0.4782
0.4793
0.4781
0.4787
Thursday 15 August 2019 (15/08/2019)
0.4772
0.4771
0.4796
0.4782
0.4789
Wednesday 14 August 2019 (14/08/2019)
0.4802
0.4772
0.4805
0.4769
0.4787
Tuesday 13 August 2019 (13/08/2019)
0.4773
0.4802
0.4802
0.4769
0.4786
Monday 12 August 2019 (12/08/2019)
0.4776
0.4773
0.4781
0.4767
0.4774
Friday 9 August 2019 (09/08/2019)
0.4812
0.4793
0.4799
0.4797
0.4798
Thursday 8 August 2019 (08/08/2019)
0.4774
0.4813
0.4798
0.4781
0.4790
Wednesday 7 August 2019 (07/08/2019)
0.4778
0.4775
0.4771
0.4727
0.4749
Tuesday 6 August 2019 (06/08/2019)
0.4778
0.4778
0.4795
0.4784
0.4790
Monday 5 August 2019 (05/08/2019)
0.4792
0.4774
0.4789
0.4767
0.4778
Friday 2 August 2019 (02/08/2019)
0.4806
0.4791
0.4809
0.4788
0.4799
Thursday 1 August 2019 (01/08/2019)
0.4836
0.4805
0.4836
0.4801
0.4819

July

Wednesday 31 July 2019 (31/07/2019)
0.4858
0.4837
0.4867
0.4860
0.4864
Tuesday 30 July 2019 (30/07/2019)
0.4874
0.4854
0.4874
0.4865
0.4870
Monday 29 July 2019 (29/07/2019)
0.4880
0.4876
0.4878
0.4875
0.4877
Friday 26 July 2019 (26/07/2019)
0.4911
0.4885
0.4898
0.4886
0.4892
Thursday 25 July 2019 (25/07/2019)
0.4930
0.4913
0.4917
0.4913
0.4915
Wednesday 24 July 2019 (24/07/2019)
0.4936
0.4931
0.4931
0.4927
0.4929
Tuesday 23 July 2019 (23/07/2019)
0.4967
0.4937
0.4953
0.4951
0.4952
Monday 22 July 2019 (22/07/2019)
0.4977
0.4968
0.4973
0.4970
0.4972
Friday 19 July 2019 (19/07/2019)
0.4994
0.4974
0.4984
0.4983
0.4984
Thursday 18 July 2019 (18/07/2019)
0.4952
0.4995
0.4989
0.4968
0.4979
Wednesday 17 July 2019 (17/07/2019)
0.4957
0.4954
0.4952
0.4948
0.4950
Tuesday 16 July 2019 (16/07/2019)
0.4974
0.4955
0.4971
0.4964
0.4968
Monday 15 July 2019 (15/07/2019)
0.4959
0.4973
0.4964
0.4957
0.4961
Friday 12 July 2019 (12/07/2019)
0.4926
0.4947
0.4948
0.4925
0.4937
Thursday 11 July 2019 (11/07/2019)
0.4918
0.4927
0.4925
0.4918
0.4922
Wednesday 10 July 2019 (10/07/2019)
0.4894
0.4918
0.4912
0.4900
0.4906
Tuesday 9 July 2019 (09/07/2019)
0.4926
0.4896
0.4909
0.4902
0.4906
Monday 8 July 2019 (08/07/2019)
0.4933
0.4928
0.4939
0.4930
0.4935
Friday 5 July 2019 (05/07/2019)
0.4963
0.4932
0.4951
0.4933
0.4942
Thursday 4 July 2019 (04/07/2019)
0.4967
0.4962
0.4961
0.4958
0.4960
Wednesday 3 July 2019 (03/07/2019)
0.4942
0.4965
0.4968
0.4936
0.4952
Tuesday 2 July 2019 (02/07/2019)
0.4921
0.4942
0.4939
0.4920
0.4930
Monday 1 July 2019 (01/07/2019)
0.4962
0.4920
0.4938
0.4935
0.4937

June

Friday 28 June 2019 (28/06/2019)
0.4949
0.4958
0.4954
0.4953
0.4954
Thursday 27 June 2019 (27/06/2019)
0.4936
0.4946
0.4952
0.4936
0.4944
Wednesday 26 June 2019 (26/06/2019)
0.4918
0.4936
0.4933
0.4921
0.4927
Tuesday 25 June 2019 (25/06/2019)
0.4923
0.4917
0.4921
0.4912
0.4917
Monday 24 June 2019 (24/06/2019)
0.4909
0.4920
0.4927
0.4912
0.4920
Friday 21 June 2019 (21/06/2019)
0.4890
0.4882
0.4882
0.4878
0.4880
Thursday 20 June 2019 (20/06/2019)
0.4865
0.4890
0.4888
0.4878
0.4883
Wednesday 19 June 2019 (19/06/2019)
0.4863
0.4861
0.4854
0.4853
0.4854
Tuesday 18 June 2019 (18/06/2019)
0.4841
0.4862
0.4846
0.4839
0.4843
Monday 17 June 2019 (17/06/2019)
0.4860
0.4840
0.4849
0.4846
0.4848
Friday 14 June 2019 (14/06/2019)
0.4884
0.4866
0.4873
0.4863
0.4868
Thursday 13 June 2019 (13/06/2019)
0.4896
0.4883
0.4886
0.4882
0.4884
Wednesday 12 June 2019 (12/06/2019)
0.4918
0.4896
0.4907
0.4900
0.4904
Tuesday 11 June 2019 (11/06/2019)
0.4920
0.4918
0.4917
0.4908
0.4913
Monday 10 June 2019 (10/06/2019)
0.4943
0.4916
0.4920
0.4909
0.4915
Friday 7 June 2019 (07/06/2019)
0.4927
0.4947
0.4936
0.4932
0.4934
Thursday 6 June 2019 (06/06/2019)
0.4925
0.4928
0.4934
0.4924
0.4929
Wednesday 5 June 2019 (05/06/2019)
0.4939
0.4925
0.4936
0.4935
0.4936
Tuesday 4 June 2019 (04/06/2019)
0.4925
0.4939
0.4933
0.4926
0.4930
Monday 3 June 2019 (03/06/2019)
0.4896
0.4927
0.4914
0.4905
0.4910

May

Friday 31 May 2019 (31/05/2019)
0.4879
0.4907
0.4889
0.4874
0.4882
Thursday 30 May 2019 (30/05/2019)
0.4889
0.4879
0.4885
0.4881
0.4883
Wednesday 29 May 2019 (29/05/2019)
0.4893
0.4889
0.4887
0.4886
0.4887
Tuesday 28 May 2019 (28/05/2019)
0.4890
0.4893
0.4887
0.4886
0.4887
Monday 27 May 2019 (27/05/2019)
0.4897
0.4891
0.4897
0.4888
0.4893
Friday 24 May 2019 (24/05/2019)
0.4874
0.4897
0.4879
0.4879
0.4879
Thursday 23 May 2019 (23/05/2019)
0.4860
0.4875
0.4860
0.4855
0.4858
Wednesday 22 May 2019 (22/05/2019)
0.4864
0.4858
0.4857
0.4857
0.4857
Tuesday 21 May 2019 (21/05/2019)
0.4887
0.4863
0.4867
0.4849
0.4858
Monday 20 May 2019 (20/05/2019)
0.4877
0.4885
0.4884
0.4882
0.4883
Friday 17 May 2019 (17/05/2019)
0.4863
0.4856
0.4857
0.4850
0.4854
Thursday 16 May 2019 (16/05/2019)
0.4893
0.4863
0.4876
0.4875
0.4876
Wednesday 15 May 2019 (15/05/2019)
0.4902
0.4893
0.4890
0.4887
0.4889
Tuesday 14 May 2019 (14/05/2019)
0.4907
0.4903
0.4907
0.4901
0.4904
Monday 13 May 2019 (13/05/2019)
0.4934
0.4907
0.4919
0.4910
0.4915
Friday 10 May 2019 (10/05/2019)
0.4938
0.4952
0.4945
0.4942
0.4944
Thursday 9 May 2019 (09/05/2019)
0.4940
0.4938
0.4925
0.4924
0.4925
Wednesday 8 May 2019 (08/05/2019)
0.4951
0.4940
0.4949
0.4946
0.4948
Tuesday 7 May 2019 (07/05/2019)
0.4941
0.4955
0.4947
0.4942
0.4945
Monday 6 May 2019 (06/05/2019)
0.4928
0.4939
0.4939
0.4921
0.4930
Friday 3 May 2019 (03/05/2019)
0.4942
0.4952
0.4955
0.4936
0.4946
Thursday 2 May 2019 (02/05/2019)
0.4956
0.4942
0.4954
0.4949
0.4952
Wednesday 1 May 2019 (01/05/2019)
0.4981
0.4964
0.4979
0.4963
0.4971

April

Tuesday 30 April 2019 (30/04/2019)
0.4985
0.4978
0.4990
0.4969
0.4980
Monday 29 April 2019 (29/04/2019)
0.4976
0.4984
0.4979
0.4976
0.4978
Friday 26 April 2019 (26/04/2019)
0.4958
0.4977
0.4968
0.4968
0.4968
Thursday 25 April 2019 (25/04/2019)
0.4955
0.4960
0.4950
0.4945
0.4948
Wednesday 24 April 2019 (24/04/2019)
0.5014
0.4956
0.5002
0.4960
0.4981
Tuesday 23 April 2019 (23/04/2019)
0.5040
0.5012
0.5024
0.5013
0.5019
Monday 22 April 2019 (22/04/2019)
0.5050
0.5038
0.5043
0.5041
0.5042
Friday 19 April 2019 (19/04/2019)
0.5054
0.5056
0.5049
0.5049
0.5049
Thursday 18 April 2019 (18/04/2019)
0.5068
0.5041
0.5064
0.5054
0.5059
Wednesday 17 April 2019 (17/04/2019)
0.5062
0.5068
0.5077
0.5060
0.5069
Tuesday 16 April 2019 (16/04/2019)
0.5068
0.5063
0.5064
0.5050
0.5057
Monday 15 April 2019 (15/04/2019)
0.5063
0.5068
0.5065
0.5064
0.5065
Friday 12 April 2019 (12/04/2019)
0.5033
0.5062
0.5062
0.5051
0.5057
Thursday 11 April 2019 (11/04/2019)
0.5063
0.5033
0.5045
0.5043
0.5044
Wednesday 10 April 2019 (10/04/2019)
0.5036
0.5060
0.5049
0.5043
0.5046
Tuesday 9 April 2019 (09/04/2019)
0.5032
0.5035
0.5040
0.5038
0.5039
Monday 8 April 2019 (08/04/2019)
0.5017
0.5020
0.5023
0.5005
0.5014
Friday 5 April 2019 (05/04/2019)
0.5023
0.5011
0.5031
0.5001
0.5016
Thursday 4 April 2019 (04/04/2019)
0.5029
0.5023
0.5025
0.5024
0.5025
Wednesday 3 April 2019 (03/04/2019)
0.4987
0.5022
0.5007
0.4996
0.5002
Tuesday 2 April 2019 (02/04/2019)
0.5025
0.4987
0.5005
0.4986
0.4996
Monday 1 April 2019 (01/04/2019)
0.5025
0.5019
0.5035
0.5023
0.5029

March

Friday 29 March 2019 (29/03/2019)
0.5006
0.4990
0.5059
0.5002
0.5031
Thursday 28 March 2019 (28/03/2019)
0.5016
0.5005
0.5006
0.5001
0.5004
Wednesday 27 March 2019 (27/03/2019)
0.5041
0.5006
0.5023
0.4992
0.5008
Tuesday 26 March 2019 (26/03/2019)
0.5023
0.5041
0.5035
0.5030
0.5033
Monday 25 March 2019 (25/03/2019)
0.4996
0.5026
0.5017
0.5009
0.5013
Friday 22 March 2019 (22/03/2019)
0.5019
0.4992
0.5011
0.5002
0.5007
Thursday 21 March 2019 (21/03/2019)
0.5045
0.5018
0.5049
0.5045
0.5047
Wednesday 20 March 2019 (20/03/2019)
0.5002
0.5037
0.5024
0.4986
0.5005
Tuesday 19 March 2019 (19/03/2019)
0.5016
0.5007
0.5015
0.5012
0.5014
Monday 18 March 2019 (18/03/2019)
0.5002
0.5015
0.5005
0.5002
0.5004
Friday 15 March 2019 (15/03/2019)
0.4987
0.5006
0.5003
0.5002
0.5003
Thursday 14 March 2019 (14/03/2019)
0.5007
0.4990
0.4985
0.4984
0.4985
Wednesday 13 March 2019 (13/03/2019)
0.4994
0.5017
0.5001
0.4994
0.4998
Tuesday 12 March 2019 (12/03/2019)
0.4983
0.4995
0.4988
0.4981
0.4985
Monday 11 March 2019 (11/03/2019)
0.4968
0.5000
0.4987
0.4970
0.4979
Friday 8 March 2019 (08/03/2019)
0.4957
0.4979
0.4983
0.4952
0.4968
Thursday 7 March 2019 (07/03/2019)
0.4970
0.4963
0.4964
0.4962
0.4963
Wednesday 6 March 2019 (06/03/2019)
0.5007
0.4967
0.4996
0.4964
0.4980
Tuesday 5 March 2019 (05/03/2019)
0.5010
0.5007
0.4999
0.4991
0.4995
Monday 4 March 2019 (04/03/2019)
0.5013
0.5012
0.5010
0.4998
0.5004
Friday 1 March 2019 (01/03/2019)
0.5016
0.5005
0.5014
0.5011
0.5013

February

Thursday 28 February 2019 (28/02/2019)
0.5053
0.5020
0.5038
0.5028
0.5033
Wednesday 27 February 2019 (27/02/2019)
0.5086
0.5053
0.5080
0.5043
0.5062
Tuesday 26 February 2019 (26/02/2019)
0.5069
0.5085
0.5071
0.5067
0.5069
Monday 25 February 2019 (25/02/2019)
0.5062
0.5067
0.5063
0.5060
0.5062
Friday 22 February 2019 (22/02/2019)
0.5025
0.5041
0.5020
0.5020
0.5020
Thursday 21 February 2019 (21/02/2019)
0.5068
0.5023
0.5082
0.5007
0.5045
Wednesday 20 February 2019 (20/02/2019)
0.5070
0.5070
0.5061
0.5053
0.5057
Tuesday 19 February 2019 (19/02/2019)
0.5039
0.5067
0.5056
0.5032
0.5044
Monday 18 February 2019 (18/02/2019)
0.5054
0.5043
0.5049
0.5038
0.5044
Friday 15 February 2019 (15/02/2019)
0.5022
0.5043
0.5031
0.5017
0.5024
Thursday 14 February 2019 (14/02/2019)
0.5014
0.5023
0.5015
0.5008
0.5012
Wednesday 13 February 2019 (13/02/2019)
0.5022
0.5012
0.5028
0.5017
0.5023
Tuesday 12 February 2019 (12/02/2019)
0.4994
0.5026
0.5001
0.4996
0.4999
Monday 11 February 2019 (11/02/2019)
0.5020
0.4993
0.5009
0.4991
0.5000
Friday 8 February 2019 (08/02/2019)
0.5015
0.5026
0.5011
0.4999
0.5005
Thursday 7 February 2019 (07/02/2019)
0.5027
0.5013
0.5013
0.5013
0.5013
Wednesday 6 February 2019 (06/02/2019)
0.5122
0.5026
0.5103
0.5035
0.5069
Tuesday 5 February 2019 (05/02/2019)
0.5104
0.5122
0.5112
0.5089
0.5101
Monday 4 February 2019 (04/02/2019)
0.5122
0.5105
0.5109
0.5093
0.5101
Friday 1 February 2019 (01/02/2019)
0.5143
0.5124
0.5134
0.5120
0.5127

January

Thursday 31 January 2019 (31/01/2019)
0.5126
0.5143
0.5143
0.5134
0.5139
Wednesday 30 January 2019 (30/01/2019)
0.5064
0.5128
0.5110
0.5070
0.5090
Tuesday 29 January 2019 (29/01/2019)
0.5062
0.5061
0.5069
0.5054
0.5062
Monday 28 January 2019 (28/01/2019)
0.5075
0.5064
0.5074
0.5071
0.5073
Friday 25 January 2019 (25/01/2019)
0.5011
0.5072
0.5037
0.5030
0.5034
Thursday 24 January 2019 (24/01/2019)
0.5056
0.4995
0.5036
0.4996
0.5016
Wednesday 23 January 2019 (23/01/2019)
0.5035
0.5053
0.5045
0.5041
0.5043
Tuesday 22 January 2019 (22/01/2019)
0.5062
0.5036
0.5047
0.5031
0.5039
Monday 21 January 2019 (21/01/2019)
0.5067
0.5065
0.5058
0.5055
0.5057
Friday 18 January 2019 (18/01/2019)
0.5081
0.5076
0.5085
0.5081
0.5083
Thursday 17 January 2019 (17/01/2019)
0.5071
0.5085
0.5072
0.5055
0.5064
Wednesday 16 January 2019 (16/01/2019)
0.5091
0.5069
0.5089
0.5066
0.5078
Tuesday 15 January 2019 (15/01/2019)
0.5095
0.5094
0.5105
0.5096
0.5101
Monday 14 January 2019 (14/01/2019)
0.5094
0.5088
0.5092
0.5088
0.5090
Friday 11 January 2019 (11/01/2019)
0.5081
0.5098
0.5101
0.5088
0.5095
Thursday 10 January 2019 (10/01/2019)
0.5073
0.5082
0.5079
0.5058
0.5069
Wednesday 9 January 2019 (09/01/2019)
0.5064
0.5073
0.5070
0.5064
0.5067
Tuesday 8 January 2019 (08/01/2019)
0.5050
0.5057
0.5055
0.5039
0.5047
Monday 7 January 2019 (07/01/2019)
0.5044
0.5052
0.5043
0.5043
0.5043
Friday 4 January 2019 (04/01/2019)
0.4959
0.5045
0.4994
0.4986
0.4990
Thursday 3 January 2019 (03/01/2019)
0.4904
0.4957
0.4929
0.4927
0.4928
Wednesday 2 January 2019 (02/01/2019)
0.4983
0.4901
0.4965
0.4842
0.4904
Tuesday 1 January 2019 (01/01/2019)
0.4984
0.4969
0.5080
0.4960
0.5020