Australian Dollar-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.5742, reached on 31/01/2018

The lowest level of 2018 was 0.4964 reached 27/12/2018

The average level of 2018 was 0.5286

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4981
0.4986
0.4998
0.4981
0.4990
Friday 28 December 2018 (28/12/2018)
0.4976
0.4983
0.4982
0.4980
0.4981
Thursday 27 December 2018 (27/12/2018)
0.5010
0.4975
0.4987
0.4964
0.4976
Wednesday 26 December 2018 (26/12/2018)
0.4989
0.5014
0.5015
0.4989
0.5002
Tuesday 25 December 2018 (25/12/2018)
0.4999
0.5011
0.5144
0.4990
0.5067
Monday 24 December 2018 (24/12/2018)
0.4990
0.4988
0.4995
0.4992
0.4994
Friday 21 December 2018 (21/12/2018)
0.5031
0.4970
0.5022
0.4988
0.5005
Thursday 20 December 2018 (20/12/2018)
0.5029
0.5028
0.5037
0.5031
0.5034
Wednesday 19 December 2018 (19/12/2018)
0.5087
0.5027
0.5075
0.5035
0.5055
Tuesday 18 December 2018 (18/12/2018)
0.5076
0.5080
0.5088
0.5087
0.5088
Monday 17 December 2018 (17/12/2018)
0.5075
0.5075
0.5079
0.5072
0.5076
Friday 14 December 2018 (14/12/2018)
0.5101
0.5078
0.5079
0.5062
0.5071
Thursday 13 December 2018 (13/12/2018)
0.5101
0.5108
0.5115
0.5113
0.5114
Wednesday 12 December 2018 (12/12/2018)
0.5102
0.5110
0.5105
0.5099
0.5102
Tuesday 11 December 2018 (11/12/2018)
0.5086
0.5099
0.5102
0.5088
0.5095
Monday 10 December 2018 (10/12/2018)
0.5082
0.5086
0.5083
0.5074
0.5079
Friday 7 December 2018 (07/12/2018)
0.5115
0.5096
0.5107
0.5099
0.5103
Thursday 6 December 2018 (06/12/2018)
0.5134
0.5114
0.5122
0.5099
0.5111
Wednesday 5 December 2018 (05/12/2018)
0.5194
0.5141
0.5183
0.5154
0.5169
Tuesday 4 December 2018 (04/12/2018)
0.5200
0.5191
0.5226
0.5211
0.5219
Monday 3 December 2018 (03/12/2018)
0.5219
0.5201
0.5213
0.5210
0.5212

November

Friday 30 November 2018 (30/11/2018)
0.5176
0.5174
0.5169
0.5166
0.5168
Thursday 29 November 2018 (29/11/2018)
0.5169
0.5176
0.5182
0.5163
0.5173
Wednesday 28 November 2018 (28/11/2018)
0.5109
0.5164
0.5141
0.5125
0.5133
Tuesday 27 November 2018 (27/11/2018)
0.5106
0.5110
0.5114
0.5102
0.5108
Monday 26 November 2018 (26/11/2018)
0.5112
0.5107
0.5126
0.5120
0.5123
Friday 23 November 2018 (23/11/2018)
0.5127
0.5106
0.5121
0.5120
0.5121
Thursday 22 November 2018 (22/11/2018)
0.5135
0.5126
0.5133
0.5127
0.5130
Wednesday 21 November 2018 (21/11/2018)
0.5108
0.5132
0.5138
0.5113
0.5126
Tuesday 20 November 2018 (20/11/2018)
0.5157
0.5103
0.5138
0.5127
0.5133
Monday 19 November 2018 (19/11/2018)
0.5175
0.5161
0.5160
0.5155
0.5158
Friday 16 November 2018 (16/11/2018)
0.5147
0.5179
0.5175
0.5141
0.5158
Thursday 15 November 2018 (15/11/2018)
0.5117
0.5141
0.5141
0.5130
0.5136
Wednesday 14 November 2018 (14/11/2018)
0.5112
0.5118
0.5098
0.5097
0.5098
Tuesday 13 November 2018 (13/11/2018)
0.5076
0.5113
0.5102
0.5094
0.5098
Monday 12 November 2018 (12/11/2018)
0.5112
0.5073
0.5103
0.5085
0.5094
Friday 9 November 2018 (09/11/2018)
0.5136
0.5108
0.5123
0.5114
0.5119
Thursday 8 November 2018 (08/11/2018)
0.5144
0.5137
0.5149
0.5148
0.5149
Wednesday 7 November 2018 (07/11/2018)
0.5121
0.5145
0.5138
0.5131
0.5135
Tuesday 6 November 2018 (06/11/2018)
0.5100
0.5120
0.5112
0.5107
0.5110
Monday 5 November 2018 (05/11/2018)
0.5087
0.5100
0.5094
0.5084
0.5089
Friday 2 November 2018 (02/11/2018)
0.5092
0.5091
0.5123
0.5103
0.5113
Thursday 1 November 2018 (01/11/2018)
0.5039
0.5092
0.5079
0.5059
0.5069

October

Wednesday 31 October 2018 (31/10/2018)
0.5019
0.5010
0.5024
0.5013
0.5019
Tuesday 30 October 2018 (30/10/2018)
0.4995
0.5018
0.5029
0.4992
0.5011
Monday 29 October 2018 (29/10/2018)
0.5018
0.4994
0.5008
0.5002
0.5005
Friday 26 October 2018 (26/10/2018)
0.5007
0.5022
0.5002
0.4973
0.4988
Thursday 25 October 2018 (25/10/2018)
0.4994
0.5004
0.5009
0.4997
0.5003
Wednesday 24 October 2018 (24/10/2018)
0.5014
0.4993
0.5008
0.5003
0.5006
Tuesday 23 October 2018 (23/10/2018)
0.5007
0.5015
0.5007
0.4995
0.5001
Monday 22 October 2018 (22/10/2018)
0.5030
0.5008
0.5024
0.5015
0.5020
Friday 19 October 2018 (19/10/2018)
0.5019
0.5032
0.5041
0.5037
0.5039
Thursday 18 October 2018 (18/10/2018)
0.5032
0.5020
0.5040
0.5027
0.5034
Wednesday 17 October 2018 (17/10/2018)
0.5048
0.5034
0.5046
0.5043
0.5045
Tuesday 16 October 2018 (16/10/2018)
0.5045
0.5046
0.5046
0.5039
0.5043
Monday 15 October 2018 (15/10/2018)
0.5025
0.5045
0.5045
0.5039
0.5042
Friday 12 October 2018 (12/10/2018)
0.5037
0.5031
0.5036
0.5035
0.5036
Thursday 11 October 2018 (11/10/2018)
0.4995
0.5036
0.5028
0.5003
0.5016
Wednesday 10 October 2018 (10/10/2018)
0.5030
0.4993
0.5030
0.4983
0.5007
Tuesday 9 October 2018 (09/10/2018)
0.5000
0.5024
0.5011
0.4992
0.5002
Monday 8 October 2018 (08/10/2018)
0.4987
0.5000
0.4994
0.4984
0.4989
Friday 5 October 2018 (05/10/2018)
0.5006
0.4991
0.5000
0.4984
0.4992
Thursday 4 October 2018 (04/10/2018)
0.5019
0.5006
0.5021
0.5005
0.5013
Wednesday 3 October 2018 (03/10/2018)
0.5089
0.5017
0.5068
0.5048
0.5058
Tuesday 2 October 2018 (02/10/2018)
0.5110
0.5090
0.5103
0.5079
0.5091
Monday 1 October 2018 (01/10/2018)
0.5108
0.5108
0.5103
0.5100
0.5102

September

Friday 28 September 2018 (28/09/2018)
0.5094
0.5115
0.5103
0.5101
0.5102
Thursday 27 September 2018 (27/09/2018)
0.5130
0.5095
0.5111
0.5109
0.5110
Wednesday 26 September 2018 (26/09/2018)
0.5125
0.5131
0.5139
0.5128
0.5134
Tuesday 25 September 2018 (25/09/2018)
0.5128
0.5125
0.5123
0.5121
0.5122
Monday 24 September 2018 (24/09/2018)
0.5152
0.5127
0.5148
0.5141
0.5145
Friday 21 September 2018 (21/09/2018)
0.5152
0.5175
0.5160
0.5158
0.5159
Thursday 20 September 2018 (20/09/2018)
0.5134
0.5151
0.5149
0.5138
0.5144
Wednesday 19 September 2018 (19/09/2018)
0.5108
0.5133
0.5132
0.5119
0.5126
Tuesday 18 September 2018 (18/09/2018)
0.5052
0.5101
0.5096
0.5066
0.5081
Monday 17 September 2018 (17/09/2018)
0.5059
0.5052
0.5069
0.5068
0.5069
Friday 14 September 2018 (14/09/2018)
0.5082
0.5065
0.5085
0.5080
0.5083
Thursday 13 September 2018 (13/09/2018)
0.5077
0.5083
0.5091
0.5088
0.5090
Wednesday 12 September 2018 (12/09/2018)
0.5028
0.5080
0.5055
0.5041
0.5048
Tuesday 11 September 2018 (11/09/2018)
0.5026
0.5027
0.5033
0.5024
0.5029
Monday 10 September 2018 (10/09/2018)
0.5030
0.5027
0.5031
0.5031
0.5031
Friday 7 September 2018 (07/09/2018)
0.5084
0.5025
0.5081
0.5054
0.5068
Thursday 6 September 2018 (06/09/2018)
0.5088
0.5086
0.5086
0.5085
0.5086
Wednesday 5 September 2018 (05/09/2018)
0.5080
0.5087
0.5072
0.5068
0.5070
Tuesday 4 September 2018 (04/09/2018)
0.5095
0.5078
0.5092
0.5077
0.5085
Monday 3 September 2018 (03/09/2018)
0.5083
0.5097
0.5099
0.5071
0.5085

August

Friday 31 August 2018 (31/08/2018)
0.5135
0.5081
0.5106
0.5101
0.5104
Thursday 30 August 2018 (30/08/2018)
0.5170
0.5134
0.5147
0.5138
0.5143
Wednesday 29 August 2018 (29/08/2018)
0.5194
0.5168
0.5187
0.5161
0.5174
Tuesday 28 August 2018 (28/08/2018)
0.5198
0.5191
0.5197
0.5194
0.5196
Monday 27 August 2018 (27/08/2018)
0.5191
0.5195
0.5186
0.5180
0.5183
Friday 24 August 2018 (24/08/2018)
0.5122
0.5183
0.5174
0.5145
0.5160
Thursday 23 August 2018 (23/08/2018)
0.5186
0.5122
0.5159
0.5148
0.5154
Wednesday 22 August 2018 (22/08/2018)
0.5205
0.5189
0.5197
0.5189
0.5193
Tuesday 21 August 2018 (21/08/2018)
0.5187
0.5204
0.5203
0.5198
0.5201
Monday 20 August 2018 (20/08/2018)
0.5174
0.5184
0.5176
0.5166
0.5171
Friday 17 August 2018 (17/08/2018)
0.5132
0.5183
0.5152
0.5151
0.5152
Thursday 16 August 2018 (16/08/2018)
0.5115
0.5134
0.5136
0.5132
0.5134
Wednesday 15 August 2018 (15/08/2018)
0.5116
0.5115
0.5106
0.5106
0.5106
Tuesday 14 August 2018 (14/08/2018)
0.5136
0.5118
0.5130
0.5120
0.5125
Monday 13 August 2018 (13/08/2018)
0.5153
0.5137
0.5148
0.5143
0.5146
Friday 10 August 2018 (10/08/2018)
0.5213
0.5156
0.5170
0.5169
0.5170
Thursday 9 August 2018 (09/08/2018)
0.5251
0.5211
0.5249
0.5247
0.5248
Wednesday 8 August 2018 (08/08/2018)
0.5250
0.5254
0.5251
0.5244
0.5248
Tuesday 7 August 2018 (07/08/2018)
0.5222
0.5246
0.5250
0.5230
0.5240
Monday 6 August 2018 (06/08/2018)
0.5228
0.5221
0.5227
0.5216
0.5222
Friday 3 August 2018 (03/08/2018)
0.5204
0.5238
0.5231
0.5208
0.5220
Thursday 2 August 2018 (02/08/2018)
0.5236
0.5204
0.5210
0.5208
0.5209
Wednesday 1 August 2018 (01/08/2018)
0.5246
0.5235
0.5240
0.5233
0.5237

July

Tuesday 31 July 2018 (31/07/2018)
0.5238
0.5246
0.5245
0.5244
0.5245
Monday 30 July 2018 (30/07/2018)
0.5231
0.5237
0.5234
0.5231
0.5233
Friday 27 July 2018 (27/07/2018)
0.5218
0.5238
0.5231
0.5224
0.5228
Thursday 26 July 2018 (26/07/2018)
0.5274
0.5217
0.5251
0.5237
0.5244
Wednesday 25 July 2018 (25/07/2018)
0.5251
0.5269
0.5257
0.5240
0.5249
Tuesday 24 July 2018 (24/07/2018)
0.5218
0.5249
0.5230
0.5228
0.5229
Monday 23 July 2018 (23/07/2018)
0.5254
0.5217
0.5235
0.5234
0.5235
Friday 20 July 2018 (20/07/2018)
0.5207
0.5239
0.5224
0.5212
0.5218
Thursday 19 July 2018 (19/07/2018)
0.5230
0.5204
0.5215
0.5214
0.5215
Wednesday 18 July 2018 (18/07/2018)
0.5217
0.5230
0.5219
0.5207
0.5213
Tuesday 17 July 2018 (17/07/2018)
0.5242
0.5219
0.5248
0.5236
0.5242
Monday 16 July 2018 (16/07/2018)
0.5245
0.5243
0.5254
0.5245
0.5250
Friday 13 July 2018 (13/07/2018)
0.5238
0.5244
0.5236
0.5216
0.5226
Thursday 12 July 2018 (12/07/2018)
0.5208
0.5247
0.5239
0.5219
0.5229
Wednesday 11 July 2018 (11/07/2018)
0.5247
0.5209
0.5234
0.5230
0.5232
Tuesday 10 July 2018 (10/07/2018)
0.5282
0.5246
0.5279
0.5257
0.5268
Monday 9 July 2018 (09/07/2018)
0.5258
0.5281
0.5283
0.5281
0.5282
Friday 6 July 2018 (06/07/2018)
0.5223
0.5241
0.5244
0.5241
0.5243
Thursday 5 July 2018 (05/07/2018)
0.5217
0.5221
0.5228
0.5225
0.5227
Wednesday 4 July 2018 (04/07/2018)
0.5217
0.5221
0.5225
0.5218
0.5222
Tuesday 3 July 2018 (03/07/2018)
0.5196
0.5216
0.5210
0.5207
0.5209
Monday 2 July 2018 (02/07/2018)
0.5230
0.5197
0.5202
0.5190
0.5196

June

Friday 29 June 2018 (29/06/2018)
0.5202
0.5225
0.5223
0.5211
0.5217
Thursday 28 June 2018 (28/06/2018)
0.5191
0.5201
0.5193
0.5190
0.5192
Wednesday 27 June 2018 (27/06/2018)
0.5226
0.5190
0.5213
0.5209
0.5211
Tuesday 26 June 2018 (26/06/2018)
0.5239
0.5228
0.5231
0.5227
0.5229
Monday 25 June 2018 (25/06/2018)
0.5265
0.5239
0.5248
0.5233
0.5241
Friday 22 June 2018 (22/06/2018)
0.5223
0.5271
0.5265
0.5239
0.5252
Thursday 21 June 2018 (21/06/2018)
0.5220
0.5225
0.5221
0.5202
0.5212
Wednesday 20 June 2018 (20/06/2018)
0.5233
0.5220
0.5228
0.5224
0.5226
Tuesday 19 June 2018 (19/06/2018)
0.5244
0.5233
0.5229
0.5214
0.5222
Monday 18 June 2018 (18/06/2018)
0.5260
0.5239
0.5264
0.5239
0.5252
Friday 15 June 2018 (15/06/2018)
0.5286
0.5273
0.5273
0.5269
0.5271
Thursday 14 June 2018 (14/06/2018)
0.5350
0.5290
0.5345
0.5321
0.5333
Wednesday 13 June 2018 (13/06/2018)
0.5356
0.5353
0.5356
0.5352
0.5354
Tuesday 12 June 2018 (12/06/2018)
0.5384
0.5354
0.5378
0.5369
0.5374
Monday 11 June 2018 (11/06/2018)
0.5375
0.5385
0.5372
0.5370
0.5371
Friday 8 June 2018 (08/06/2018)
0.5384
0.5381
0.5367
0.5358
0.5363
Thursday 7 June 2018 (07/06/2018)
0.5417
0.5386
0.5411
0.5408
0.5410
Wednesday 6 June 2018 (06/06/2018)
0.5391
0.5416
0.5419
0.5418
0.5419
Tuesday 5 June 2018 (05/06/2018)
0.5410
0.5406
0.5407
0.5405
0.5406
Monday 4 June 2018 (04/06/2018)
0.5350
0.5410
0.5404
0.5366
0.5385
Friday 1 June 2018 (01/06/2018)
0.5347
0.5359
0.5344
0.5336
0.5340

May

Thursday 31 May 2018 (31/05/2018)
0.5353
0.5348
0.5357
0.5355
0.5356
Wednesday 30 May 2018 (30/05/2018)
0.5292
0.5354
0.5346
0.5308
0.5327
Tuesday 29 May 2018 (29/05/2018)
0.5336
0.5292
0.5317
0.5311
0.5314
Monday 28 May 2018 (28/05/2018)
0.5343
0.5334
0.5341
0.5340
0.5341
Friday 25 May 2018 (25/05/2018)
0.5356
0.5341
0.5353
0.5343
0.5348
Thursday 24 May 2018 (24/05/2018)
0.5350
0.5356
0.5350
0.5347
0.5349
Wednesday 23 May 2018 (23/05/2018)
0.5352
0.5344
0.5334
0.5332
0.5333
Tuesday 22 May 2018 (22/05/2018)
0.5355
0.5350
0.5369
0.5364
0.5367
Monday 21 May 2018 (21/05/2018)
0.5319
0.5355
0.5345
0.5318
0.5332
Friday 18 May 2018 (18/05/2018)
0.5307
0.5312
0.5309
0.5308
0.5309
Thursday 17 May 2018 (17/05/2018)
0.5315
0.5309
0.5313
0.5310
0.5312
Wednesday 16 May 2018 (16/05/2018)
0.5277
0.5304
0.5303
0.5278
0.5291
Tuesday 15 May 2018 (15/05/2018)
0.5322
0.5280
0.5301
0.5282
0.5292
Monday 14 May 2018 (14/05/2018)
0.5339
0.5322
0.5342
0.5336
0.5339
Friday 11 May 2018 (11/05/2018)
0.5322
0.5333
0.5341
0.5329
0.5335
Thursday 10 May 2018 (10/05/2018)
0.5273
0.5319
0.5306
0.5288
0.5297
Wednesday 9 May 2018 (09/05/2018)
0.5266
0.5275
0.5270
0.5257
0.5264
Tuesday 8 May 2018 (08/05/2018)
0.5316
0.5265
0.5283
0.5276
0.5280
Monday 7 May 2018 (07/05/2018)
0.5320
0.5312
0.5313
0.5308
0.5311
Friday 4 May 2018 (04/05/2018)
0.5324
0.5344
0.5320
0.5319
0.5320
Thursday 3 May 2018 (03/05/2018)
0.5294
0.5323
0.5310
0.5310
0.5310
Wednesday 2 May 2018 (02/05/2018)
0.5290
0.5293
0.5306
0.5303
0.5305
Tuesday 1 May 2018 (01/05/2018)
0.5325
0.5292
0.5324
0.5285
0.5305

April

Monday 30 April 2018 (30/04/2018)
0.5354
0.5319
0.5333
0.5325
0.5329
Friday 27 April 2018 (27/04/2018)
0.5341
0.5358
0.5351
0.5334
0.5343
Thursday 26 April 2018 (26/04/2018)
0.5351
0.5342
0.5354
0.5338
0.5346
Wednesday 25 April 2018 (25/04/2018)
0.5377
0.5351
0.5359
0.5347
0.5353
Tuesday 24 April 2018 (24/04/2018)
0.5375
0.5372
0.5373
0.5371
0.5372
Monday 23 April 2018 (23/04/2018)
0.5416
0.5376
0.5407
0.5405
0.5406
Friday 20 April 2018 (20/04/2018)
0.5458
0.5443
0.5440
0.5436
0.5438
Thursday 19 April 2018 (19/04/2018)
0.5506
0.5463
0.5486
0.5480
0.5483
Wednesday 18 April 2018 (18/04/2018)
0.5491
0.5509
0.5499
0.5487
0.5493
Tuesday 17 April 2018 (17/04/2018)
0.5502
0.5490
0.5507
0.5498
0.5503
Monday 16 April 2018 (16/04/2018)
0.5496
0.5501
0.5501
0.5497
0.5499
Friday 13 April 2018 (13/04/2018)
0.5485
0.5496
0.5514
0.5504
0.5509
Thursday 12 April 2018 (12/04/2018)
0.5489
0.5482
0.5483
0.5476
0.5480
Wednesday 11 April 2018 (11/04/2018)
0.5489
0.5485
0.5486
0.5478
0.5482
Tuesday 10 April 2018 (10/04/2018)
0.5444
0.5487
0.5475
0.5460
0.5468
Monday 9 April 2018 (09/04/2018)
0.5430
0.5443
0.5437
0.5425
0.5431
Friday 6 April 2018 (06/04/2018)
0.5415
0.5434
0.5428
0.5428
0.5428
Thursday 5 April 2018 (05/04/2018)
0.5458
0.5412
0.5439
0.5426
0.5433
Wednesday 4 April 2018 (04/04/2018)
0.5432
0.5458
0.5436
0.5423
0.5430
Tuesday 3 April 2018 (03/04/2018)
0.5411
0.5430
0.5442
0.5442
0.5442
Monday 2 April 2018 (02/04/2018)
0.5432
0.5421
0.5438
0.5437
0.5438

March

Friday 30 March 2018 (30/03/2018)
0.5435
0.5463
0.5454
0.5450
0.5452
Thursday 29 March 2018 (29/03/2018)
0.5411
0.5444
0.5446
0.5430
0.5438
Wednesday 28 March 2018 (28/03/2018)
0.5436
0.5411
0.5433
0.5415
0.5424
Tuesday 27 March 2018 (27/03/2018)
0.5485
0.5433
0.5467
0.5447
0.5457
Monday 26 March 2018 (26/03/2018)
0.5451
0.5484
0.5476
0.5466
0.5471
Friday 23 March 2018 (23/03/2018)
0.5445
0.5445
0.5472
0.5467
0.5470
Thursday 22 March 2018 (22/03/2018)
0.5507
0.5440
0.5481
0.5480
0.5481
Wednesday 21 March 2018 (21/03/2018)
0.5438
0.5495
0.5459
0.5448
0.5454
Tuesday 20 March 2018 (20/03/2018)
0.5450
0.5432
0.5454
0.5452
0.5453
Monday 19 March 2018 (19/03/2018)
0.5448
0.5447
0.5456
0.5453
0.5455
Friday 16 March 2018 (16/03/2018)
0.5503
0.5463
0.5504
0.5479
0.5492
Thursday 15 March 2018 (15/03/2018)
0.5569
0.5506
0.5560
0.5543
0.5552
Wednesday 14 March 2018 (14/03/2018)
0.5555
0.5571
0.5586
0.5574
0.5580
Tuesday 13 March 2018 (13/03/2018)
0.5563
0.5552
0.5568
0.5567
0.5568
Monday 12 March 2018 (12/03/2018)
0.5555
0.5562
0.5579
0.5563
0.5571
Friday 9 March 2018 (09/03/2018)
0.5503
0.5549
0.5546
0.5533
0.5540
Thursday 8 March 2018 (08/03/2018)
0.5530
0.5508
0.5538
0.5512
0.5525
Wednesday 7 March 2018 (07/03/2018)
0.5500
0.5530
0.5529
0.5512
0.5521
Tuesday 6 March 2018 (06/03/2018)
0.5488
0.5501
0.5528
0.5511
0.5520
Monday 5 March 2018 (05/03/2018)
0.5481
0.5485
0.5489
0.5481
0.5485
Friday 2 March 2018 (02/03/2018)
0.5489
0.5483
0.5489
0.5489
0.5489
Thursday 1 March 2018 (01/03/2018)
0.5490
0.5486
0.5483
0.5481
0.5482

February

Wednesday 28 February 2018 (28/02/2018)
0.5509
0.5485
0.5523
0.5500
0.5512
Tuesday 27 February 2018 (27/02/2018)
0.5552
0.5510
0.5549
0.5533
0.5541
Monday 26 February 2018 (26/02/2018)
0.5545
0.5546
0.5572
0.5551
0.5562
Friday 23 February 2018 (23/02/2018)
0.5543
0.5548
0.5539
0.5538
0.5539
Thursday 22 February 2018 (22/02/2018)
0.5508
0.5544
0.5543
0.5532
0.5538
Wednesday 21 February 2018 (21/02/2018)
0.5571
0.5510
0.5565
0.5548
0.5557
Tuesday 20 February 2018 (20/02/2018)
0.5588
0.5571
0.5601
0.5591
0.5596
Monday 19 February 2018 (19/02/2018)
0.5597
0.5590
0.5609
0.5590
0.5600
Friday 16 February 2018 (16/02/2018)
0.5616
0.5592
0.5637
0.5608
0.5623
Thursday 15 February 2018 (15/02/2018)
0.5602
0.5619
0.5616
0.5614
0.5615
Wednesday 14 February 2018 (14/02/2018)
0.5555
0.5601
0.5570
0.5549
0.5560
Tuesday 13 February 2018 (13/02/2018)
0.5554
0.5560
0.5564
0.5559
0.5562
Monday 12 February 2018 (12/02/2018)
0.5531
0.5551
0.5550
0.5545
0.5548
Friday 9 February 2018 (09/02/2018)
0.5504
0.5526
0.5517
0.5514
0.5516
Thursday 8 February 2018 (08/02/2018)
0.5528
0.5501
0.5541
0.5532
0.5537
Wednesday 7 February 2018 (07/02/2018)
0.5575
0.5523
0.5586
0.5552
0.5569
Tuesday 6 February 2018 (06/02/2018)
0.5576
0.5581
0.5571
0.5558
0.5565
Monday 5 February 2018 (05/02/2018)
0.5595
0.5567
0.5612
0.5586
0.5599
Friday 2 February 2018 (02/02/2018)
0.5683
0.5607
0.5662
0.5624
0.5643
Thursday 1 February 2018 (01/02/2018)
0.5695
0.5683
0.5685
0.5679
0.5682

January

Wednesday 31 January 2018 (31/01/2018)
0.5728
0.5697
0.5742
0.5726
0.5734
Tuesday 30 January 2018 (30/01/2018)
0.5717
0.5725
0.5720
0.5701
0.5711
Monday 29 January 2018 (29/01/2018)
0.5741
0.5720
0.5724
0.5723
0.5724
Friday 26 January 2018 (26/01/2018)
0.5679
0.5730
0.5740
0.5723
0.5732
Thursday 25 January 2018 (25/01/2018)
0.5689
0.5661
0.5734
0.5680
0.5707
Wednesday 24 January 2018 (24/01/2018)
0.5654
0.5695
0.5700
0.5664
0.5682
Tuesday 23 January 2018 (23/01/2018)
0.5662
0.5653
0.5658
0.5652
0.5655
Monday 22 January 2018 (22/01/2018)
0.5676
0.5660
0.5672
0.5667
0.5670
Friday 19 January 2018 (19/01/2018)
0.5665
0.5663
0.5680
0.5667
0.5674
Thursday 18 January 2018 (18/01/2018)
0.5631
0.5668
0.5660
0.5646
0.5653
Wednesday 17 January 2018 (17/01/2018)
0.5640
0.5627
0.5640
0.5639
0.5640
Tuesday 16 January 2018 (16/01/2018)
0.5632
0.5634
0.5631
0.5621
0.5626
Monday 15 January 2018 (15/01/2018)
0.5597
0.5627
0.5635
0.5624
0.5630
Friday 12 January 2018 (12/01/2018)
0.5586
0.5597
0.5577
0.5573
0.5575
Thursday 11 January 2018 (11/01/2018)
0.5544
0.5579
0.5570
0.5568
0.5569
Wednesday 10 January 2018 (10/01/2018)
0.5528
0.5543
0.5546
0.5541
0.5544
Tuesday 9 January 2018 (09/01/2018)
0.5550
0.5530
0.5544
0.5543
0.5544
Monday 8 January 2018 (08/01/2018)
0.5560
0.5551
0.5549
0.5541
0.5545
Friday 5 January 2018 (05/01/2018)
0.5567
0.5565
0.5556
0.5552
0.5554
Thursday 4 January 2018 (04/01/2018)
0.5537
0.5557
0.5553
0.5549
0.5551
Wednesday 3 January 2018 (03/01/2018)
0.5541
0.5530
0.5538
0.5530
0.5534
Tuesday 2 January 2018 (02/01/2018)
0.5524
0.5540
0.5553
0.5539
0.5546
Monday 1 January 2018 (01/01/2018)
0.5522
0.5523
0.5663
0.5518
0.5591