Australian Dollar-Jordanian Dinar History: 2017

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.567 on 08/09/2017

Lowest exchange rate of 2017: 0.5044 on 02/01/2017

Average exchange rate of 2017: 0.5396

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5508
0.5527
0.5572
0.5527
0.5550
Thursday 28 December 2017 (28/12/2017)
0.5504
0.5512
0.5516
0.5514
0.5515
Wednesday 27 December 2017 (27/12/2017)
0.5461
0.5494
0.5496
0.5486
0.5491
Tuesday 26 December 2017 (26/12/2017)
0.5457
0.5462
0.5463
0.5457
0.5460
Monday 25 December 2017 (25/12/2017)
0.5455
0.5457
0.5507
0.5464
0.5486
Friday 22 December 2017 (22/12/2017)
0.5445
0.5456
0.5474
0.5463
0.5469
Thursday 21 December 2017 (21/12/2017)
0.5420
0.5447
0.5444
0.5421
0.5433
Wednesday 20 December 2017 (20/12/2017)
0.5410
0.5422
0.5426
0.5423
0.5425
Tuesday 19 December 2017 (19/12/2017)
0.5415
0.5408
0.5424
0.5419
0.5422
Monday 18 December 2017 (18/12/2017)
0.5407
0.5417
0.5428
0.5412
0.5420
Friday 15 December 2017 (15/12/2017)
0.5417
0.5403
0.5451
0.5428
0.5440
Thursday 14 December 2017 (14/12/2017)
0.5396
0.5414
0.5423
0.5419
0.5421
Wednesday 13 December 2017 (13/12/2017)
0.5342
0.5394
0.5377
0.5366
0.5372
Tuesday 12 December 2017 (12/12/2017)
0.5319
0.5339
0.5346
0.5341
0.5344
Monday 11 December 2017 (11/12/2017)
0.5308
0.5319
0.5326
0.5315
0.5321
Friday 8 December 2017 (08/12/2017)
0.5299
0.5301
0.5322
0.5309
0.5316
Thursday 7 December 2017 (07/12/2017)
0.5347
0.5308
0.5333
0.5308
0.5321
Wednesday 6 December 2017 (06/12/2017)
0.5377
0.5346
0.5369
0.5356
0.5363
Tuesday 5 December 2017 (05/12/2017)
0.5374
0.5373
0.5409
0.5379
0.5394
Monday 4 December 2017 (04/12/2017)
0.5362
0.5373
0.5385
0.5374
0.5380
Friday 1 December 2017 (01/12/2017)
0.5352
0.5377
0.5413
0.5350
0.5382

November

Thursday 30 November 2017 (30/11/2017)
0.5351
0.5344
0.5364
0.5359
0.5362
Wednesday 29 November 2017 (29/11/2017)
0.5380
0.5346
0.5374
0.5361
0.5368
Tuesday 28 November 2017 (28/11/2017)
0.5380
0.5375
0.5388
0.5366
0.5377
Monday 27 November 2017 (27/11/2017)
0.5377
0.5375
0.5397
0.5391
0.5394
Friday 24 November 2017 (24/11/2017)
0.5391
0.5383
0.5396
0.5395
0.5396
Thursday 23 November 2017 (23/11/2017)
0.5388
0.5388
0.5397
0.5383
0.5390
Wednesday 22 November 2017 (22/11/2017)
0.5360
0.5382
0.5370
0.5362
0.5366
Tuesday 21 November 2017 (21/11/2017)
0.5338
0.5358
0.5365
0.5336
0.5351
Monday 20 November 2017 (20/11/2017)
0.5343
0.5337
0.5359
0.5350
0.5355
Friday 17 November 2017 (17/11/2017)
0.5363
0.5359
0.5361
0.5344
0.5353
Thursday 16 November 2017 (16/11/2017)
0.5364
0.5360
0.5376
0.5374
0.5375
Wednesday 15 November 2017 (15/11/2017)
0.5390
0.5363
0.5392
0.5376
0.5384
Tuesday 14 November 2017 (14/11/2017)
0.5380
0.5394
0.5405
0.5381
0.5393
Monday 13 November 2017 (13/11/2017)
0.5404
0.5380
0.5414
0.5395
0.5405
Friday 10 November 2017 (10/11/2017)
0.5430
0.5414
0.5438
0.5410
0.5424
Thursday 9 November 2017 (09/11/2017)
0.5426
0.5426
0.5434
0.5424
0.5429
Wednesday 8 November 2017 (08/11/2017)
0.5406
0.5426
0.5436
0.5403
0.5420
Tuesday 7 November 2017 (07/11/2017)
0.5430
0.5406
0.5417
0.5406
0.5412
Monday 6 November 2017 (06/11/2017)
0.5400
0.5432
0.5430
0.5409
0.5420
Friday 3 November 2017 (03/11/2017)
0.5450
0.5407
0.5451
0.5435
0.5443
Thursday 2 November 2017 (02/11/2017)
0.5430
0.5452
0.5458
0.5433
0.5446
Wednesday 1 November 2017 (01/11/2017)
0.5407
0.5424
0.5433
0.5431
0.5432

October

Tuesday 31 October 2017 (31/10/2017)
0.5433
0.5409
0.5434
0.5419
0.5427
Monday 30 October 2017 (30/10/2017)
0.5418
0.5436
0.5431
0.5426
0.5429
Friday 27 October 2017 (27/10/2017)
0.5413
0.5427
0.5425
0.5398
0.5412
Thursday 26 October 2017 (26/10/2017)
0.5446
0.5420
0.5441
0.5433
0.5437
Wednesday 25 October 2017 (25/10/2017)
0.5494
0.5442
0.5500
0.5449
0.5475
Tuesday 24 October 2017 (24/10/2017)
0.5519
0.5495
0.5510
0.5504
0.5507
Monday 23 October 2017 (23/10/2017)
0.5515
0.5518
0.5524
0.5521
0.5523
Friday 20 October 2017 (20/10/2017)
0.5564
0.5540
0.5542
0.5535
0.5539
Thursday 19 October 2017 (19/10/2017)
0.5541
0.5565
0.5568
0.5550
0.5559
Wednesday 18 October 2017 (18/10/2017)
0.5546
0.5538
0.5546
0.5543
0.5545
Tuesday 17 October 2017 (17/10/2017)
0.5543
0.5546
0.5552
0.5546
0.5549
Monday 16 October 2017 (16/10/2017)
0.5578
0.5540
0.5571
0.5559
0.5565
Friday 13 October 2017 (13/10/2017)
0.5529
0.5584
0.5570
0.5553
0.5562
Thursday 12 October 2017 (12/10/2017)
0.5514
0.5533
0.5531
0.5528
0.5530
Wednesday 11 October 2017 (11/10/2017)
0.5502
0.5510
0.5509
0.5506
0.5508
Tuesday 10 October 2017 (10/10/2017)
0.5481
0.5499
0.5512
0.5496
0.5504
Monday 9 October 2017 (09/10/2017)
0.5499
0.5480
0.5502
0.5492
0.5497
Friday 6 October 2017 (06/10/2017)
0.5504
0.5494
0.5491
0.5487
0.5489
Thursday 5 October 2017 (05/10/2017)
0.5554
0.5507
0.5529
0.5507
0.5518
Wednesday 4 October 2017 (04/10/2017)
0.5537
0.5559
0.5560
0.5560
0.5560
Tuesday 3 October 2017 (03/10/2017)
0.5530
0.5535
0.5539
0.5529
0.5534
Monday 2 October 2017 (02/10/2017)
0.5537
0.5531
0.5542
0.5530
0.5536

September

Friday 29 September 2017 (29/09/2017)
0.5545
0.5540
0.5557
0.5553
0.5555
Thursday 28 September 2017 (28/09/2017)
0.5547
0.5558
0.5544
0.5540
0.5542
Wednesday 27 September 2017 (27/09/2017)
0.5560
0.5545
0.5563
0.5558
0.5561
Tuesday 26 September 2017 (26/09/2017)
0.5609
0.5568
0.5592
0.5588
0.5590
Monday 25 September 2017 (25/09/2017)
0.5621
0.5605
0.5631
0.5617
0.5624
Friday 22 September 2017 (22/09/2017)
0.5576
0.5602
0.5570
0.5599
0.5585
Thursday 21 September 2017 (21/09/2017)
0.5642
0.5571
0.5565
0.5640
0.5603
Wednesday 20 September 2017 (20/09/2017)
0.5637
0.5675
0.5629
0.5676
0.5653
Tuesday 19 September 2017 (19/09/2017)
0.5590
0.5633
0.5609
0.5614
0.5612
Monday 18 September 2017 (18/09/2017)
0.5629
0.5593
0.5587
0.5640
0.5614
Friday 15 September 2017 (15/09/2017)
0.5629
0.5627
0.5616
0.5634
0.5625
Thursday 14 September 2017 (14/09/2017)
0.5625
0.5620
0.5609
0.5635
0.5622
Wednesday 13 September 2017 (13/09/2017)
0.5635
0.5628
0.5633
0.5628
0.5631
Tuesday 12 September 2017 (12/09/2017)
0.5653
0.5635
0.5632
0.5653
0.5643
Monday 11 September 2017 (11/09/2017)
0.5680
0.5660
0.5657
0.5661
0.5659
Friday 8 September 2017 (08/09/2017)
0.5653
0.5666
0.5670
0.5681
0.5676
Thursday 7 September 2017 (07/09/2017)
0.5630
0.5649
0.5628
0.5633
0.5631
Wednesday 6 September 2017 (06/09/2017)
0.5621
0.5631
0.5600
0.5634
0.5617
Tuesday 5 September 2017 (05/09/2017)
0.5582
0.5619
0.5588
0.5630
0.5609
Monday 4 September 2017 (04/09/2017)
0.5570
0.5587
0.5579
0.5592
0.5586
Friday 1 September 2017 (01/09/2017)
0.5583
0.5612
0.5567
0.5612
0.5590

August

Thursday 31 August 2017 (31/08/2017)
0.5564
0.5570
0.5542
0.5560
0.5551
Wednesday 30 August 2017 (30/08/2017)
0.5600
0.5568
0.5584
0.5586
0.5585
Tuesday 29 August 2017 (29/08/2017)
0.5607
0.5613
0.5575
0.5595
0.5585
Monday 28 August 2017 (28/08/2017)
0.5562
0.5598
0.5582
0.5590
0.5586
Friday 25 August 2017 (25/08/2017)
0.5565
0.5557
0.5552
0.5568
0.5560
Thursday 24 August 2017 (24/08/2017)
0.5561
0.5563
0.5542
0.5556
0.5549
Wednesday 23 August 2017 (23/08/2017)
0.5564
0.5557
0.5546
0.5561
0.5554
Tuesday 22 August 2017 (22/08/2017)
0.5577
0.5558
0.5574
0.5570
0.5572
Monday 21 August 2017 (21/08/2017)
0.5574
0.5573
0.5565
0.5574
0.5570
Friday 18 August 2017 (18/08/2017)
0.5541
0.5570
0.5548
0.5564
0.5556
Thursday 17 August 2017 (17/08/2017)
0.5567
0.5546
0.5563
0.5586
0.5575
Wednesday 16 August 2017 (16/08/2017)
0.5499
0.5551
0.5494
0.5546
0.5520
Tuesday 15 August 2017 (15/08/2017)
0.5516
0.5496
0.5511
0.5507
0.5509
Monday 14 August 2017 (14/08/2017)
0.5548
0.5521
0.5530
0.5546
0.5538
Friday 11 August 2017 (11/08/2017)
0.5530
0.5545
0.5529
0.5530
0.5530
Thursday 10 August 2017 (10/08/2017)
0.5549
0.5524
0.5528
0.5547
0.5538
Wednesday 9 August 2017 (09/08/2017)
0.5567
0.5541
0.5532
0.5553
0.5543
Tuesday 8 August 2017 (08/08/2017)
0.5559
0.5574
0.5562
0.5581
0.5572
Monday 7 August 2017 (07/08/2017)
0.5567
0.5559
0.5553
0.5577
0.5565
Friday 4 August 2017 (04/08/2017)
0.5587
0.5577
0.5578
0.5585
0.5582
Thursday 3 August 2017 (03/08/2017)
0.5604
0.5586
0.5575
0.5594
0.5585
Wednesday 2 August 2017 (02/08/2017)
0.5605
0.5605
0.5594
0.5599
0.5597
Tuesday 1 August 2017 (01/08/2017)
0.5625
0.5606
0.5607
0.5644
0.5626

July

Monday 31 July 2017 (31/07/2017)
0.5619
0.5606
0.5600
0.5616
0.5608
Friday 28 July 2017 (28/07/2017)
0.5607
0.5619
0.5601
0.5601
0.5601
Thursday 27 July 2017 (27/07/2017)
0.5637
0.5598
0.5629
0.5630
0.5630
Wednesday 26 July 2017 (26/07/2017)
0.5581
0.5592
0.5550
0.5579
0.5565
Tuesday 25 July 2017 (25/07/2017)
0.5574
0.5585
0.5572
0.5585
0.5579
Monday 24 July 2017 (24/07/2017)
0.5571
0.5571
0.5562
0.5598
0.5580
Friday 21 July 2017 (21/07/2017)
0.5599
0.5572
0.5555
0.5599
0.5577
Thursday 20 July 2017 (20/07/2017)
0.5600
0.5585
0.5574
0.5605
0.5590
Wednesday 19 July 2017 (19/07/2017)
0.5574
0.5598
0.5570
0.5598
0.5584
Tuesday 18 July 2017 (18/07/2017)
0.5479
0.5576
0.5506
0.5546
0.5526
Monday 17 July 2017 (17/07/2017)
0.5507
0.5479
0.5477
0.5504
0.5491
Friday 14 July 2017 (14/07/2017)
0.5441
0.5493
0.5454
0.5482
0.5468
Thursday 13 July 2017 (13/07/2017)
0.5393
0.5433
0.5392
0.5447
0.5420
Wednesday 12 July 2017 (12/07/2017)
0.5365
0.5399
0.5362
0.5401
0.5382
Tuesday 11 July 2017 (11/07/2017)
0.5343
0.5350
0.5340
0.5361
0.5351
Monday 10 July 2017 (10/07/2017)
0.5354
0.5342
0.5341
0.5344
0.5343
Friday 7 July 2017 (07/07/2017)
0.5338
0.5355
0.5330
0.5359
0.5345
Thursday 6 July 2017 (06/07/2017)
0.5348
0.5333
0.5328
0.5353
0.5341
Wednesday 5 July 2017 (05/07/2017)
0.5354
0.5344
0.5340
0.5359
0.5350
Tuesday 4 July 2017 (04/07/2017)
0.5382
0.5354
0.5350
0.5387
0.5369
Monday 3 July 2017 (03/07/2017)
0.5405
0.5385
0.5389
0.5386
0.5388

June

Friday 30 June 2017 (30/06/2017)
0.5410
0.5403
0.5405
0.5413
0.5409
Thursday 29 June 2017 (29/06/2017)
0.5383
0.5401
0.5387
0.5391
0.5389
Wednesday 28 June 2017 (28/06/2017)
0.5337
0.5374
0.5334
0.5364
0.5349
Tuesday 27 June 2017 (27/06/2017)
0.5340
0.5322
0.5318
0.5357
0.5338
Monday 26 June 2017 (26/06/2017)
0.5325
0.5334
0.5323
0.5337
0.5330
Friday 23 June 2017 (23/06/2017)
0.5306
0.5326
0.5317
0.5324
0.5321
Thursday 22 June 2017 (22/06/2017)
0.5318
0.5312
0.5306
0.5326
0.5316
Wednesday 21 June 2017 (21/06/2017)
0.5335
0.5311
0.5307
0.5334
0.5321
Tuesday 20 June 2017 (20/06/2017)
0.5337
0.5328
0.5328
0.5349
0.5339
Monday 19 June 2017 (19/06/2017)
0.5361
0.5348
0.5339
0.5348
0.5344
Friday 16 June 2017 (16/06/2017)
0.5333
0.5352
0.5343
0.5347
0.5345
Thursday 15 June 2017 (15/06/2017)
0.5344
0.5337
0.5336
0.5342
0.5339
Wednesday 14 June 2017 (14/06/2017)
0.5302
0.5346
0.5309
0.5341
0.5325
Tuesday 13 June 2017 (13/06/2017)
0.5305
0.5301
0.5292
0.5318
0.5305
Monday 12 June 2017 (12/06/2017)
0.5296
0.5304
0.5287
0.5308
0.5298
Friday 9 June 2017 (09/06/2017)
0.5313
0.5297
0.5286
0.5303
0.5295
Thursday 8 June 2017 (08/06/2017)
0.5315
0.5314
0.5297
0.5315
0.5306
Wednesday 7 June 2017 (07/06/2017)
0.5281
0.5311
0.5278
0.5335
0.5307
Tuesday 6 June 2017 (06/06/2017)
0.5270
0.5278
0.5246
0.5284
0.5265
Monday 5 June 2017 (05/06/2017)
0.5222
0.5263
0.5221
0.5266
0.5244
Friday 2 June 2017 (02/06/2017)
0.5185
0.5227
0.5202
0.5205
0.5204
Thursday 1 June 2017 (01/06/2017)
0.5224
0.5183
0.5192
0.5219
0.5206

May

Wednesday 31 May 2017 (31/05/2017)
0.5261
0.5213
0.5213
0.5258
0.5236
Tuesday 30 May 2017 (30/05/2017)
0.5227
0.5242
0.5229
0.5242
0.5236
Monday 29 May 2017 (29/05/2017)
0.5242
0.5233
0.5228
0.5237
0.5233
Friday 26 May 2017 (26/05/2017)
0.5247
0.5239
0.5222
0.5249
0.5236
Thursday 25 May 2017 (25/05/2017)
0.5281
0.5240
0.5245
0.5272
0.5259
Wednesday 24 May 2017 (24/05/2017)
0.5265
0.5262
0.5241
0.5261
0.5251
Tuesday 23 May 2017 (23/05/2017)
0.5262
0.5277
0.5251
0.5283
0.5267
Monday 22 May 2017 (22/05/2017)
0.5243
0.5254
0.5238
0.5251
0.5245
Friday 19 May 2017 (19/05/2017)
0.5216
0.5236
0.5227
0.5226
0.5227
Thursday 18 May 2017 (18/05/2017)
0.5227
0.5219
0.5205
0.5232
0.5219
Wednesday 17 May 2017 (17/05/2017)
0.5225
0.5213
0.5202
0.5226
0.5214
Tuesday 16 May 2017 (16/05/2017)
0.5207
0.5217
0.5206
0.5217
0.5212
Monday 15 May 2017 (15/05/2017)
0.5205
0.5208
0.5205
0.5224
0.5215
Friday 12 May 2017 (12/05/2017)
0.5183
0.5192
0.5187
0.5199
0.5193
Thursday 11 May 2017 (11/05/2017)
0.5186
0.5186
0.5159
0.5190
0.5175
Wednesday 10 May 2017 (10/05/2017)
0.5159
0.5183
0.5158
0.5197
0.5178
Tuesday 9 May 2017 (09/05/2017)
0.5193
0.5163
0.5160
0.5177
0.5169
Monday 8 May 2017 (08/05/2017)
0.5212
0.5195
0.5208
0.5205
0.5207
Friday 5 May 2017 (05/05/2017)
0.5205
0.5217
0.5179
0.5206
0.5193
Thursday 4 May 2017 (04/05/2017)
0.5215
0.5194
0.5189
0.5218
0.5204
Wednesday 3 May 2017 (03/05/2017)
0.5293
0.5225
0.5230
0.5288
0.5259
Tuesday 2 May 2017 (02/05/2017)
0.5292
0.5285
0.5279
0.5303
0.5291
Monday 1 May 2017 (01/05/2017)
0.5244
0.5292
0.5247
0.5291
0.5269

April

Friday 28 April 2017 (28/04/2017)
0.5246
0.5269
0.5237
0.5254
0.5246
Thursday 27 April 2017 (27/04/2017)
0.5250
0.5247
0.5235
0.5249
0.5242
Wednesday 26 April 2017 (26/04/2017)
0.5295
0.5245
0.5262
0.5282
0.5272
Tuesday 25 April 2017 (25/04/2017)
0.5319
0.5292
0.5277
0.5319
0.5298
Monday 24 April 2017 (24/04/2017)
0.5231
0.5313
0.5281
0.5261
0.5271
Friday 21 April 2017 (21/04/2017)
0.5294
0.5289
0.5283
0.5303
0.5293
Thursday 20 April 2017 (20/04/2017)
0.5273
0.5296
0.5269
0.5289
0.5279
Wednesday 19 April 2017 (19/04/2017)
0.5309
0.5268
0.5272
0.5304
0.5288
Tuesday 18 April 2017 (18/04/2017)
0.5319
0.5300
0.5294
0.5324
0.5309
Monday 17 April 2017 (17/04/2017)
0.5245
0.5254
0.5249
0.5255
0.5252
Friday 14 April 2017 (14/04/2017)
0.5319
0.5329
0.5311
0.5331
0.5321
Thursday 13 April 2017 (13/04/2017)
0.5289
0.5321
0.5287
0.5329
0.5308
Wednesday 12 April 2017 (12/04/2017)
0.5266
0.5261
0.5250
0.5271
0.5261
Tuesday 11 April 2017 (11/04/2017)
0.5276
0.5270
0.5244
0.5278
0.5261
Monday 10 April 2017 (10/04/2017)
0.5269
0.5270
0.5256
0.5274
0.5265
Friday 7 April 2017 (07/04/2017)
0.5298
0.5277
0.5271
0.5280
0.5276
Thursday 6 April 2017 (06/04/2017)
0.5324
0.5300
0.5291
0.5310
0.5301
Wednesday 5 April 2017 (05/04/2017)
0.5312
0.5320
0.5309
0.5332
0.5321
Tuesday 4 April 2017 (04/04/2017)
0.5343
0.5307
0.5307
0.5341
0.5324
Monday 3 April 2017 (03/04/2017)
0.5365
0.5340
0.5331
0.5365
0.5348

March

Friday 31 March 2017 (31/03/2017)
0.5372
0.5372
0.5356
0.5380
0.5368
Thursday 30 March 2017 (30/03/2017)
0.5386
0.5384
0.5376
0.5390
0.5383
Wednesday 29 March 2017 (29/03/2017)
0.5363
0.5388
0.5363
0.5398
0.5381
Tuesday 28 March 2017 (28/03/2017)
0.5351
0.5379
0.5336
0.5389
0.5363
Monday 27 March 2017 (27/03/2017)
0.5326
0.5355
0.5341
0.5342
0.5342
Friday 24 March 2017 (24/03/2017)
0.5353
0.5351
0.5334
0.5359
0.5347
Thursday 23 March 2017 (23/03/2017)
0.5384
0.5353
0.5355
0.5384
0.5370
Wednesday 22 March 2017 (22/03/2017)
0.5405
0.5389
0.5379
0.5392
0.5386
Tuesday 21 March 2017 (21/03/2017)
0.5431
0.5395
0.5390
0.5434
0.5412
Monday 20 March 2017 (20/03/2017)
0.5404
0.5434
0.5412
0.5437
0.5425
Friday 17 March 2017 (17/03/2017)
0.5393
0.5416
0.5384
0.5417
0.5401
Thursday 16 March 2017 (16/03/2017)
0.5407
0.5377
0.5373
0.5414
0.5394
Wednesday 15 March 2017 (15/03/2017)
0.5306
0.5366
0.5318
0.5361
0.5340
Tuesday 14 March 2017 (14/03/2017)
0.5317
0.5318
0.5303
0.5321
0.5312
Monday 13 March 2017 (13/03/2017)
0.5288
0.5321
0.5285
0.5326
0.5306
Friday 10 March 2017 (10/03/2017)
0.5275
0.5290
0.5277
0.5280
0.5279
Thursday 9 March 2017 (09/03/2017)
0.5278
0.5267
0.5256
0.5281
0.5269
Wednesday 8 March 2017 (08/03/2017)
0.5335
0.5282
0.5301
0.5326
0.5314
Tuesday 7 March 2017 (07/03/2017)
0.5323
0.5331
0.5323
0.5347
0.5335
Monday 6 March 2017 (06/03/2017)
0.5336
0.5320
0.5321
0.5332
0.5327
Friday 3 March 2017 (03/03/2017)
0.5319
0.5310
0.5306
0.5313
0.5310
Thursday 2 March 2017 (02/03/2017)
0.5382
0.5311
0.5322
0.5366
0.5344
Wednesday 1 March 2017 (01/03/2017)
0.5368
0.5386
0.5358
0.5384
0.5371

February

Tuesday 28 February 2017 (28/02/2017)
0.5390
0.5383
0.5379
0.5390
0.5385
Monday 27 February 2017 (27/02/2017)
0.5377
0.5386
0.5379
0.5398
0.5389
Friday 24 February 2017 (24/02/2017)
0.5410
0.5392
0.5378
0.5412
0.5395
Thursday 23 February 2017 (23/02/2017)
0.5414
0.5409
0.5390
0.5421
0.5406
Wednesday 22 February 2017 (22/02/2017)
0.5389
0.5400
0.5383
0.5416
0.5400
Tuesday 21 February 2017 (21/02/2017)
0.5400
0.5393
0.5393
0.5393
0.5393
Monday 20 February 2017 (20/02/2017)
0.5391
0.5402
0.5381
0.5389
0.5385
Friday 17 February 2017 (17/02/2017)
0.5396
0.5390
0.5383
0.5392
0.5388
Thursday 16 February 2017 (16/02/2017)
0.5416
0.5393
0.5388
0.5417
0.5403
Wednesday 15 February 2017 (15/02/2017)
0.5383
0.5401
0.5379
0.5397
0.5388
Tuesday 14 February 2017 (14/02/2017)
0.5356
0.5382
0.5376
0.5382
0.5379
Monday 13 February 2017 (13/02/2017)
0.5394
0.5364
0.5375
0.5380
0.5378
Friday 10 February 2017 (10/02/2017)
0.5347
0.5387
0.5347
0.5390
0.5369
Thursday 9 February 2017 (09/02/2017)
0.5367
0.5352
0.5349
0.5364
0.5357
Wednesday 8 February 2017 (08/02/2017)
0.5348
0.5360
0.5349
0.5369
0.5359
Tuesday 7 February 2017 (07/02/2017)
0.5375
0.5353
0.5361
0.5371
0.5366
Monday 6 February 2017 (06/02/2017)
0.5376
0.5371
0.5374
0.5375
0.5375
Friday 3 February 2017 (03/02/2017)
0.5372
0.5389
0.5368
0.5388
0.5378
Thursday 2 February 2017 (02/02/2017)
0.5321
0.5387
0.5335
0.5377
0.5356
Wednesday 1 February 2017 (01/02/2017)
0.5319
0.5322
0.5307
0.5321
0.5314

January

Tuesday 31 January 2017 (31/01/2017)
0.5310
0.5315
0.5307
0.5310
0.5309
Monday 30 January 2017 (30/01/2017)
0.5317
0.5296
0.5299
0.5311
0.5305
Friday 27 January 2017 (27/01/2017)
0.5283
0.5299
0.5279
0.5291
0.5285
Thursday 26 January 2017 (26/01/2017)
0.5310
0.5289
0.5302
0.5293
0.5298
Wednesday 25 January 2017 (25/01/2017)
0.5318
0.5307
0.5287
0.5329
0.5308
Tuesday 24 January 2017 (24/01/2017)
0.5320
0.5325
0.5310
0.5327
0.5319
Monday 23 January 2017 (23/01/2017)
0.5301
0.5307
0.5296
0.5299
0.5298
Friday 20 January 2017 (20/01/2017)
0.5304
0.5289
0.5285
0.5310
0.5298
Thursday 19 January 2017 (19/01/2017)
0.5264
0.5294
0.5281
0.5313
0.5297
Wednesday 18 January 2017 (18/01/2017)
0.5308
0.5282
0.5293
0.5299
0.5296
Tuesday 17 January 2017 (17/01/2017)
0.5248
0.5303
0.5280
0.5262
0.5271
Monday 16 January 2017 (16/01/2017)
0.5273
0.5248
0.5252
0.5253
0.5253
Friday 13 January 2017 (13/01/2017)
0.5250
0.5263
0.5245
0.5263
0.5254
Thursday 12 January 2017 (12/01/2017)
0.5218
0.5265
0.5252
0.5241
0.5247
Wednesday 11 January 2017 (11/01/2017)
0.5168
0.5195
0.5162
0.5193
0.5178
Tuesday 10 January 2017 (10/01/2017)
0.5170
0.5176
0.5158
0.5177
0.5168
Monday 9 January 2017 (09/01/2017)
0.5121
0.5152
0.5127
0.5153
0.5140
Friday 6 January 2017 (06/01/2017)
0.5148
0.5133
0.5141
0.5140
0.5141
Thursday 5 January 2017 (05/01/2017)
0.5111
0.5138
0.5130
0.5110
0.5120
Wednesday 4 January 2017 (04/01/2017)
0.5063
0.5097
0.5087
0.5093
0.5090
Tuesday 3 January 2017 (03/01/2017)
0.5044
0.5065
0.5046
0.5079
0.5063
Monday 2 January 2017 (02/01/2017)
0.5051
0.5044
0.5038
0.5044
0.5041