Australian Dollar-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5527 on 19/04/2016

Lowest exchange rate of 2016: 0.4902 on 20/01/2016

Average exchange rate of 2016: 0.5242

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5065
0.5071
0.5041
0.5065
0.5053
Thursday 29 December 2016 (29/12/2016)
0.5033
0.5059
0.5042
0.5045
0.5044
Wednesday 28 December 2016 (28/12/2016)
0.5045
0.5027
0.5043
0.5043
0.5043
Tuesday 27 December 2016 (27/12/2016)
0.4951
0.5040
0.5033
0.4960
0.4997
Monday 26 December 2016 (26/12/2016)
0.5041
0.5045
0.5023
0.5077
0.5050
Friday 23 December 2016 (23/12/2016)
0.5060
0.5030
0.5019
0.5065
0.5042
Thursday 22 December 2016 (22/12/2016)
0.5073
0.5067
0.5048
0.5082
0.5065
Wednesday 21 December 2016 (21/12/2016)
0.5088
0.5074
0.5075
0.5094
0.5085
Tuesday 20 December 2016 (20/12/2016)
0.5080
0.5088
0.5077
0.5088
0.5083
Monday 19 December 2016 (19/12/2016)
0.5135
0.5095
0.5100
0.5119
0.5110
Friday 16 December 2016 (16/12/2016)
0.5159
0.5119
0.5115
0.5164
0.5140
Thursday 15 December 2016 (15/12/2016)
0.5192
0.5165
0.5186
0.5186
0.5186
Wednesday 14 December 2016 (14/12/2016)
0.5260
0.5235
0.5251
0.5261
0.5256
Tuesday 13 December 2016 (13/12/2016)
0.5259
0.5260
0.5249
0.5275
0.5262
Monday 12 December 2016 (12/12/2016)
0.5243
0.5249
0.5242
0.5237
0.5240
Friday 9 December 2016 (09/12/2016)
0.5236
0.5226
0.5224
0.5245
0.5235
Thursday 8 December 2016 (08/12/2016)
0.5247
0.5258
0.5219
0.5260
0.5240
Wednesday 7 December 2016 (07/12/2016)
0.5242
0.5246
0.5218
0.5245
0.5232
Tuesday 6 December 2016 (06/12/2016)
0.5241
0.5242
0.5211
0.5243
0.5227
Monday 5 December 2016 (05/12/2016)
0.5242
0.5231
0.5219
0.5286
0.5253
Friday 2 December 2016 (02/12/2016)
0.5201
0.5242
0.5185
0.5239
0.5212
Thursday 1 December 2016 (01/12/2016)
0.5180
0.5186
0.5177
0.5192
0.5185

November

Wednesday 30 November 2016 (30/11/2016)
0.5248
0.5189
0.5197
0.5242
0.5220
Tuesday 29 November 2016 (29/11/2016)
0.5240
0.5236
0.5233
0.5252
0.5243
Monday 28 November 2016 (28/11/2016)
0.5219
0.5236
0.5208
0.5253
0.5231
Friday 25 November 2016 (25/11/2016)
0.5196
0.5240
0.5208
0.5218
0.5213
Thursday 24 November 2016 (24/11/2016)
0.5181
0.5208
0.5178
0.5196
0.5187
Wednesday 23 November 2016 (23/11/2016)
0.5198
0.5186
0.5193
0.5203
0.5198
Tuesday 22 November 2016 (22/11/2016)
0.5173
0.5194
0.5172
0.5198
0.5185
Monday 21 November 2016 (21/11/2016)
0.5132
0.5166
0.5128
0.5155
0.5142
Friday 18 November 2016 (18/11/2016)
0.5196
0.5155
0.5157
0.5195
0.5176
Thursday 17 November 2016 (17/11/2016)
0.5252
0.5230
0.5237
0.5257
0.5247
Wednesday 16 November 2016 (16/11/2016)
0.5299
0.5263
0.5254
0.5295
0.5275
Tuesday 15 November 2016 (15/11/2016)
0.5302
0.5312
0.5282
0.5313
0.5298
Monday 14 November 2016 (14/11/2016)
0.5309
0.5313
0.5309
0.5321
0.5315
Friday 11 November 2016 (11/11/2016)
0.5339
0.5311
0.5303
0.5335
0.5319
Thursday 10 November 2016 (10/11/2016)
0.5366
0.5346
0.5334
0.5434
0.5384
Wednesday 9 November 2016 (09/11/2016)
0.5441
0.5403
0.5242
0.5458
0.5350
Tuesday 8 November 2016 (08/11/2016)
0.5429
0.5451
0.5399
0.5467
0.5433
Monday 7 November 2016 (07/11/2016)
0.5438
0.5430
0.5395
0.5430
0.5413
Friday 4 November 2016 (04/11/2016)
0.5397
0.5372
0.5372
0.5395
0.5384
Thursday 3 November 2016 (03/11/2016)
0.5374
0.5391
0.5357
0.5398
0.5378
Wednesday 2 November 2016 (02/11/2016)
0.5374
0.5373
0.5356
0.5374
0.5365
Tuesday 1 November 2016 (01/11/2016)
0.5337
0.5361
0.5351
0.5380
0.5366

October

Monday 31 October 2016 (31/10/2016)
0.5322
0.5333
0.5319
0.5350
0.5335
Friday 28 October 2016 (28/10/2016)
0.5325
0.5316
0.5300
0.5329
0.5315
Thursday 27 October 2016 (27/10/2016)
0.5365
0.5330
0.5323
0.5366
0.5345
Wednesday 26 October 2016 (26/10/2016)
0.5362
0.5368
0.5362
0.5403
0.5383
Tuesday 25 October 2016 (25/10/2016)
0.5334
0.5363
0.5329
0.5363
0.5346
Monday 24 October 2016 (24/10/2016)
0.5335
0.5339
0.5336
0.5354
0.5345
Friday 21 October 2016 (21/10/2016)
0.5349
0.5337
0.5347
0.5362
0.5355
Thursday 20 October 2016 (20/10/2016)
0.5419
0.5360
0.5343
0.5413
0.5378
Wednesday 19 October 2016 (19/10/2016)
0.5377
0.5416
0.5376
0.5425
0.5401
Tuesday 18 October 2016 (18/10/2016)
0.5351
0.5385
0.5360
0.5395
0.5378
Monday 17 October 2016 (17/10/2016)
0.5358
0.5352
0.5330
0.5358
0.5344
Friday 14 October 2016 (14/10/2016)
0.5316
0.5366
0.5310
0.5367
0.5339
Thursday 13 October 2016 (13/10/2016)
0.5317
0.5306
0.5284
0.5317
0.5301
Wednesday 12 October 2016 (12/10/2016)
0.5286
0.5318
0.5292
0.5329
0.5311
Tuesday 11 October 2016 (11/10/2016)
0.5336
0.5302
0.5299
0.5316
0.5308
Monday 10 October 2016 (10/10/2016)
0.5336
0.5345
0.5325
0.5347
0.5336
Friday 7 October 2016 (07/10/2016)
0.5320
0.5305
0.5299
0.5327
0.5313
Thursday 6 October 2016 (06/10/2016)
0.5348
0.5332
0.5322
0.5334
0.5328
Wednesday 5 October 2016 (05/10/2016)
0.5348
0.5353
0.5339
0.5358
0.5349
Tuesday 4 October 2016 (04/10/2016)
0.5394
0.5343
0.5344
0.5396
0.5370
Monday 3 October 2016 (03/10/2016)
0.5386
0.5395
0.5371
0.5396
0.5384

September

Friday 30 September 2016 (30/09/2016)
0.5364
0.5382
0.5346
0.5382
0.5364
Thursday 29 September 2016 (29/09/2016)
0.5394
0.5360
0.5362
0.5403
0.5383
Wednesday 28 September 2016 (28/09/2016)
0.5380
0.5396
0.5372
0.5404
0.5388
Tuesday 27 September 2016 (27/09/2016)
0.5360
0.5386
0.5348
0.5392
0.5370
Monday 26 September 2016 (26/09/2016)
0.5352
0.5363
0.5347
0.5364
0.5356
Friday 23 September 2016 (23/09/2016)
0.5370
0.5363
0.5341
0.5371
0.5356
Thursday 22 September 2016 (22/09/2016)
0.5357
0.5371
0.5360
0.5366
0.5363
Wednesday 21 September 2016 (21/09/2016)
0.5310
0.5338
0.5302
0.5340
0.5321
Tuesday 20 September 2016 (20/09/2016)
0.5288
0.5318
0.5294
0.5313
0.5304
Monday 19 September 2016 (19/09/2016)
0.5257
0.5289
0.5261
0.5305
0.5283
Friday 16 September 2016 (16/09/2016)
0.5274
0.5275
0.5265
0.5276
0.5271
Thursday 15 September 2016 (15/09/2016)
0.5240
0.5275
0.5229
0.5278
0.5254
Wednesday 14 September 2016 (14/09/2016)
0.5246
0.5239
0.5235
0.5251
0.5243
Tuesday 13 September 2016 (13/09/2016)
0.5314
0.5254
0.5233
0.5313
0.5273
Monday 12 September 2016 (12/09/2016)
0.5284
0.5314
0.5262
0.5303
0.5283
Friday 9 September 2016 (09/09/2016)
0.5365
0.5310
0.5315
0.5366
0.5341
Thursday 8 September 2016 (08/09/2016)
0.5382
0.5367
0.5372
0.5406
0.5389
Wednesday 7 September 2016 (07/09/2016)
0.5402
0.5386
0.5379
0.5397
0.5388
Tuesday 6 September 2016 (06/09/2016)
0.5322
0.5374
0.5350
0.5363
0.5357
Monday 5 September 2016 (05/09/2016)
0.5320
0.5325
0.5317
0.5332
0.5325
Friday 2 September 2016 (02/09/2016)
0.5299
0.5324
0.5292
0.5324
0.5308
Thursday 1 September 2016 (01/09/2016)
0.5274
0.5296
0.5285
0.5300
0.5293

August

Wednesday 31 August 2016 (31/08/2016)
0.5267
0.5273
0.5272
0.5275
0.5274
Tuesday 30 August 2016 (30/08/2016)
0.5308
0.5271
0.5290
0.5303
0.5297
Monday 29 August 2016 (29/08/2016)
0.5313
0.5311
0.5286
0.5323
0.5305
Friday 26 August 2016 (26/08/2016)
0.5344
0.5336
0.5352
0.5372
0.5362
Thursday 25 August 2016 (25/08/2016)
0.5346
0.5345
0.5332
0.5357
0.5345
Wednesday 24 August 2016 (24/08/2016)
0.5350
0.5346
0.5337
0.5359
0.5348
Tuesday 23 August 2016 (23/08/2016)
0.5360
0.5351
0.5356
0.5372
0.5364
Monday 22 August 2016 (22/08/2016)
0.5258
0.5349
0.5331
0.5280
0.5306
Friday 19 August 2016 (19/08/2016)
0.5392
0.5353
0.5350
0.5383
0.5367
Thursday 18 August 2016 (18/08/2016)
0.5387
0.5384
0.5381
0.5406
0.5394
Wednesday 17 August 2016 (17/08/2016)
0.5411
0.5368
0.5359
0.5405
0.5382
Tuesday 16 August 2016 (16/08/2016)
0.5395
0.5406
0.5395
0.5403
0.5399
Monday 15 August 2016 (15/08/2016)
0.5375
0.5397
0.5381
0.5392
0.5387
Friday 12 August 2016 (12/08/2016)
0.5406
0.5383
0.5366
0.5406
0.5386
Thursday 11 August 2016 (11/08/2016)
0.5417
0.5412
0.5400
0.5432
0.5416
Wednesday 10 August 2016 (10/08/2016)
0.5386
0.5403
0.5398
0.5409
0.5404
Tuesday 9 August 2016 (09/08/2016)
0.5372
0.5378
0.5358
0.5383
0.5371
Monday 8 August 2016 (08/08/2016)
0.5346
0.5367
0.5336
0.5385
0.5361
Friday 5 August 2016 (05/08/2016)
0.5366
0.5363
0.5367
0.5377
0.5372
Thursday 4 August 2016 (04/08/2016)
0.5324
0.5369
0.5327
0.5367
0.5347
Wednesday 3 August 2016 (03/08/2016)
0.5351
0.5340
0.5331
0.5341
0.5336
Tuesday 2 August 2016 (02/08/2016)
0.5286
0.5342
0.5284
0.5332
0.5308
Monday 1 August 2016 (01/08/2016)
0.5338
0.5290
0.5289
0.5338
0.5314

July

Friday 29 July 2016 (29/07/2016)
0.5268
0.5323
0.5279
0.5291
0.5285
Thursday 28 July 2016 (28/07/2016)
0.5258
0.5270
0.5268
0.5280
0.5274
Wednesday 27 July 2016 (27/07/2016)
0.5261
0.5236
0.5228
0.5303
0.5266
Tuesday 26 July 2016 (26/07/2016)
0.5241
0.5270
0.5251
0.5287
0.5269
Monday 25 July 2016 (25/07/2016)
0.5235
0.5235
0.5233
0.5253
0.5243
Friday 22 July 2016 (22/07/2016)
0.5257
0.5246
0.5232
0.5250
0.5241
Thursday 21 July 2016 (21/07/2016)
0.5252
0.5255
0.5235
0.5273
0.5254
Wednesday 20 July 2016 (20/07/2016)
0.5261
0.5251
0.5241
0.5269
0.5255
Tuesday 19 July 2016 (19/07/2016)
0.5324
0.5267
0.5260
0.5303
0.5282
Monday 18 July 2016 (18/07/2016)
0.5328
0.5320
0.5313
0.5338
0.5326
Friday 15 July 2016 (15/07/2016)
0.5359
0.5350
0.5352
0.5368
0.5360
Thursday 14 July 2016 (14/07/2016)
0.5340
0.5354
0.5338
0.5361
0.5350
Wednesday 13 July 2016 (13/07/2016)
0.5344
0.5339
0.5330
0.5349
0.5340
Tuesday 12 July 2016 (12/07/2016)
0.5289
0.5357
0.5299
0.5359
0.5329
Monday 11 July 2016 (11/07/2016)
0.5313
0.5283
0.5275
0.5315
0.5295
Friday 8 July 2016 (08/07/2016)
0.5259
0.5316
0.5250
0.5317
0.5284
Thursday 7 July 2016 (07/07/2016)
0.5286
0.5256
0.5257
0.5282
0.5270
Wednesday 6 July 2016 (06/07/2016)
0.5232
0.5275
0.5222
0.5261
0.5242
Tuesday 5 July 2016 (05/07/2016)
0.5296
0.5249
0.5242
0.5278
0.5260
Monday 4 July 2016 (04/07/2016)
0.5237
0.5290
0.5235
0.5295
0.5265
Friday 1 July 2016 (01/07/2016)
0.5225
0.5269
0.5230
0.5253
0.5242

June

Thursday 30 June 2016 (30/06/2016)
0.5223
0.5225
0.5189
0.5247
0.5218
Wednesday 29 June 2016 (29/06/2016)
0.5182
0.5217
0.5195
0.5212
0.5204
Tuesday 28 June 2016 (28/06/2016)
0.5144
0.5181
0.5161
0.5176
0.5169
Monday 27 June 2016 (27/06/2016)
0.5259
0.5150
0.5179
0.5228
0.5204
Friday 24 June 2016 (24/06/2016)
0.5367
0.5265
0.5300
0.5278
0.5289
Thursday 23 June 2016 (23/06/2016)
0.5284
0.5340
0.5286
0.5326
0.5306
Wednesday 22 June 2016 (22/06/2016)
0.5230
0.5262
0.5244
0.5250
0.5247
Tuesday 21 June 2016 (21/06/2016)
0.5239
0.5248
0.5237
0.5259
0.5248
Monday 20 June 2016 (20/06/2016)
0.5198
0.5239
0.5196
0.5222
0.5209
Friday 17 June 2016 (17/06/2016)
0.5171
0.5190
0.5179
0.5185
0.5182
Thursday 16 June 2016 (16/06/2016)
0.5206
0.5168
0.5151
0.5197
0.5174
Wednesday 15 June 2016 (15/06/2016)
0.5163
0.5199
0.5171
0.5192
0.5182
Tuesday 14 June 2016 (14/06/2016)
0.5191
0.5172
0.5180
0.5185
0.5183
Monday 13 June 2016 (13/06/2016)
0.5177
0.5189
0.5184
0.5191
0.5188
Friday 10 June 2016 (10/06/2016)
0.5221
0.5186
0.5198
0.5200
0.5199
Thursday 9 June 2016 (09/06/2016)
0.5241
0.5227
0.5230
0.5238
0.5234
Wednesday 8 June 2016 (08/06/2016)
0.5235
0.5241
0.5222
0.5235
0.5229
Tuesday 7 June 2016 (07/06/2016)
0.5170
0.5235
0.5172
0.5235
0.5204
Monday 6 June 2016 (06/06/2016)
0.5176
0.5174
0.5138
0.5179
0.5159
Friday 3 June 2016 (03/06/2016)
0.5071
0.5128
0.5109
0.5093
0.5101
Thursday 2 June 2016 (02/06/2016)
0.5097
0.5078
0.5061
0.5089
0.5075
Wednesday 1 June 2016 (01/06/2016)
0.5073
0.5085
0.5074
0.5122
0.5098

May

Tuesday 31 May 2016 (31/05/2016)
0.5037
0.5080
0.5045
0.5087
0.5066
Monday 30 May 2016 (30/05/2016)
0.5035
0.5036
0.5029
0.5041
0.5035
Friday 27 May 2016 (27/05/2016)
0.5070
0.5060
0.5066
0.5060
0.5063
Thursday 26 May 2016 (26/05/2016)
0.5050
0.5067
0.5033
0.5060
0.5047
Wednesday 25 May 2016 (25/05/2016)
0.5046
0.5053
0.5038
0.5059
0.5049
Tuesday 24 May 2016 (24/05/2016)
0.5067
0.5047
0.5029
0.5048
0.5039
Monday 23 May 2016 (23/05/2016)
0.5076
0.5063
0.5064
0.5081
0.5073
Friday 20 May 2016 (20/05/2016)
0.5070
0.5067
0.5065
0.5081
0.5073
Thursday 19 May 2016 (19/05/2016)
0.5072
0.5073
0.5056
0.5075
0.5066
Wednesday 18 May 2016 (18/05/2016)
0.5147
0.5095
0.5109
0.5124
0.5117
Tuesday 17 May 2016 (17/05/2016)
0.5123
0.5149
0.5117
0.5174
0.5146
Monday 16 May 2016 (16/05/2016)
0.5098
0.5125
0.5103
0.5126
0.5115
Friday 13 May 2016 (13/05/2016)
0.5148
0.5119
0.5123
0.5126
0.5125
Thursday 12 May 2016 (12/05/2016)
0.5173
0.5156
0.5142
0.5174
0.5158
Wednesday 11 May 2016 (11/05/2016)
0.5167
0.5175
0.5159
0.5182
0.5171
Tuesday 10 May 2016 (10/05/2016)
0.5133
0.5172
0.5130
0.5176
0.5153
Monday 9 May 2016 (09/05/2016)
0.5177
0.5138
0.5133
0.5179
0.5156
Friday 6 May 2016 (06/05/2016)
0.5289
0.5219
0.5211
0.5273
0.5242
Thursday 5 May 2016 (05/05/2016)
0.5296
0.5290
0.5301
0.5309
0.5305
Wednesday 4 May 2016 (04/05/2016)
0.5305
0.5296
0.5307
0.5317
0.5312
Tuesday 3 May 2016 (03/05/2016)
0.5432
0.5305
0.5350
0.5415
0.5383
Monday 2 May 2016 (02/05/2016)
0.5387
0.5432
0.5399
0.5406
0.5403

April

Friday 29 April 2016 (29/04/2016)
0.5403
0.5391
0.5397
0.5416
0.5407
Thursday 28 April 2016 (28/04/2016)
0.5378
0.5401
0.5393
0.5404
0.5399
Wednesday 27 April 2016 (27/04/2016)
0.5490
0.5377
0.5375
0.5477
0.5426
Tuesday 26 April 2016 (26/04/2016)
0.5477
0.5489
0.5491
0.5476
0.5484
Monday 25 April 2016 (25/04/2016)
0.5446
0.5478
0.5475
0.5477
0.5476
Friday 22 April 2016 (22/04/2016)
0.5483
0.5470
0.5468
0.5499
0.5484
Thursday 21 April 2016 (21/04/2016)
0.5523
0.5483
0.5522
0.5544
0.5533
Wednesday 20 April 2016 (20/04/2016)
0.5536
0.5521
0.5522
0.5528
0.5525
Tuesday 19 April 2016 (19/04/2016)
0.5489
0.5535
0.5527
0.5508
0.5518
Monday 18 April 2016 (18/04/2016)
0.5417
0.5490
0.5449
0.5467
0.5458
Friday 15 April 2016 (15/04/2016)
0.5452
0.5473
0.5470
0.5469
0.5470
Thursday 14 April 2016 (14/04/2016)
0.5423
0.5452
0.5414
0.5467
0.5441
Wednesday 13 April 2016 (13/04/2016)
0.5452
0.5420
0.5434
0.5439
0.5437
Tuesday 12 April 2016 (12/04/2016)
0.5384
0.5451
0.5397
0.5432
0.5415
Monday 11 April 2016 (11/04/2016)
0.5352
0.5383
0.5367
0.5361
0.5364
Friday 8 April 2016 (08/04/2016)
0.5317
0.5353
0.5344
0.5346
0.5345
Thursday 7 April 2016 (07/04/2016)
0.5385
0.5316
0.5340
0.5378
0.5359
Wednesday 6 April 2016 (06/04/2016)
0.5345
0.5385
0.5341
0.5354
0.5348
Tuesday 5 April 2016 (05/04/2016)
0.5391
0.5344
0.5358
0.5359
0.5359
Monday 4 April 2016 (04/04/2016)
0.5440
0.5390
0.5406
0.5445
0.5426
Friday 1 April 2016 (01/04/2016)
0.5438
0.5444
0.5438
0.5437
0.5438

March

Thursday 31 March 2016 (31/03/2016)
0.5428
0.5440
0.5446
0.5442
0.5444
Wednesday 30 March 2016 (30/03/2016)
0.5415
0.5432
0.5426
0.5426
0.5426
Tuesday 29 March 2016 (29/03/2016)
0.5345
0.5415
0.5378
0.5358
0.5368
Monday 28 March 2016 (28/03/2016)
0.5321
0.5342
0.5347
0.5332
0.5340
Friday 25 March 2016 (25/03/2016)
0.5334
0.5320
0.5318
0.5337
0.5328
Thursday 24 March 2016 (24/03/2016)
0.5335
0.5333
0.5330
0.5330
0.5330
Wednesday 23 March 2016 (23/03/2016)
0.5403
0.5335
0.5373
0.5368
0.5371
Tuesday 22 March 2016 (22/03/2016)
0.5374
0.5407
0.5371
0.5408
0.5390
Monday 21 March 2016 (21/03/2016)
0.5381
0.5376
0.5369
0.5393
0.5381
Friday 18 March 2016 (18/03/2016)
0.5419
0.5394
0.5390
0.5429
0.5410
Thursday 17 March 2016 (17/03/2016)
0.5351
0.5418
0.5406
0.5408
0.5407
Wednesday 16 March 2016 (16/03/2016)
0.5284
0.5356
0.5318
0.5280
0.5299
Tuesday 15 March 2016 (15/03/2016)
0.5323
0.5284
0.5304
0.5284
0.5294
Monday 14 March 2016 (14/03/2016)
0.5348
0.5325
0.5334
0.5345
0.5340
Friday 11 March 2016 (11/03/2016)
0.5279
0.5361
0.5331
0.5335
0.5333
Thursday 10 March 2016 (10/03/2016)
0.5303
0.5279
0.5269
0.5301
0.5285
Wednesday 9 March 2016 (09/03/2016)
0.5269
0.5302
0.5265
0.5319
0.5292
Tuesday 8 March 2016 (08/03/2016)
0.5294
0.5270
0.5257
0.5283
0.5270
Monday 7 March 2016 (07/03/2016)
0.5248
0.5294
0.5267
0.5273
0.5270
Friday 4 March 2016 (04/03/2016)
0.5214
0.5274
0.5235
0.5251
0.5243
Thursday 3 March 2016 (03/03/2016)
0.5170
0.5216
0.5201
0.5208
0.5205
Wednesday 2 March 2016 (02/03/2016)
0.5087
0.5170
0.5126
0.5130
0.5128
Tuesday 1 March 2016 (01/03/2016)
0.5059
0.5086
0.5056
0.5085
0.5071

February

Monday 29 February 2016 (29/02/2016)
0.5071
0.5063
0.5058
0.5081
0.5070
Friday 26 February 2016 (26/02/2016)
0.5125
0.5064
0.5094
0.5110
0.5102
Thursday 25 February 2016 (25/02/2016)
0.5103
0.5127
0.5091
0.5108
0.5100
Wednesday 24 February 2016 (24/02/2016)
0.5114
0.5104
0.5093
0.5109
0.5101
Tuesday 23 February 2016 (23/02/2016)
0.5130
0.5114
0.5115
0.5114
0.5115
Monday 22 February 2016 (22/02/2016)
0.5070
0.5127
0.5059
0.5113
0.5086
Friday 19 February 2016 (19/02/2016)
0.5064
0.5065
0.5043
0.5048
0.5046
Thursday 18 February 2016 (18/02/2016)
0.5085
0.5061
0.5062
0.5085
0.5074
Wednesday 17 February 2016 (17/02/2016)
0.5033
0.5085
0.5033
0.5077
0.5055
Tuesday 16 February 2016 (16/02/2016)
0.5059
0.5031
0.5051
0.5050
0.5051
Monday 15 February 2016 (15/02/2016)
0.5028
0.5060
0.5040
0.5054
0.5047
Friday 12 February 2016 (12/02/2016)
0.5032
0.5021
0.5012
0.5032
0.5022
Thursday 11 February 2016 (11/02/2016)
0.5032
0.5032
0.4997
0.5014
0.5006
Wednesday 10 February 2016 (10/02/2016)
0.5007
0.5032
0.5009
0.5036
0.5023
Tuesday 9 February 2016 (09/02/2016)
0.5032
0.5007
0.4974
0.5010
0.4992
Monday 8 February 2016 (08/02/2016)
0.5013
0.5032
0.5022
0.5019
0.5021
Friday 5 February 2016 (05/02/2016)
0.5101
0.5011
0.5036
0.5076
0.5056
Thursday 4 February 2016 (04/02/2016)
0.5086
0.5099
0.5085
0.5124
0.5105
Wednesday 3 February 2016 (03/02/2016)
0.4995
0.5084
0.5044
0.5016
0.5030
Tuesday 2 February 2016 (02/02/2016)
0.5036
0.4994
0.4997
0.5031
0.5014
Monday 1 February 2016 (01/02/2016)
0.5030
0.5035
0.5029
0.5027
0.5028

January

Friday 29 January 2016 (29/01/2016)
0.5018
0.5022
0.5029
0.5024
0.5027
Thursday 28 January 2016 (28/01/2016)
0.4981
0.5018
0.5020
0.5010
0.5015
Wednesday 27 January 2016 (27/01/2016)
0.4980
0.4984
0.4966
0.5009
0.4988
Tuesday 26 January 2016 (26/01/2016)
0.4927
0.4981
0.4964
0.4950
0.4957
Monday 25 January 2016 (25/01/2016)
0.4959
0.4924
0.4949
0.4960
0.4955
Friday 22 January 2016 (22/01/2016)
0.4955
0.4961
0.4976
0.4973
0.4975
Thursday 21 January 2016 (21/01/2016)
0.4909
0.4955
0.4891
0.4926
0.4909
Wednesday 20 January 2016 (20/01/2016)
0.4915
0.4908
0.4860
0.4902
0.4881
Tuesday 19 January 2016 (19/01/2016)
0.4871
0.4915
0.4867
0.4918
0.4893
Monday 18 January 2016 (18/01/2016)
0.4861
0.4871
0.4864
0.4904
0.4884
Friday 15 January 2016 (15/01/2016)
0.4956
0.4876
0.4896
0.4919
0.4908
Thursday 14 January 2016 (14/01/2016)
0.4947
0.4957
0.4915
0.4957
0.4936
Wednesday 13 January 2016 (13/01/2016)
0.4961
0.4952
0.4949
0.4989
0.4969
Tuesday 12 January 2016 (12/01/2016)
0.4965
0.4961
0.4943
0.4966
0.4955
Monday 11 January 2016 (11/01/2016)
0.4949
0.4966
0.4941
0.4973
0.4957
Friday 8 January 2016 (08/01/2016)
0.4970
0.4956
0.4970
0.4992
0.4981
Thursday 7 January 2016 (07/01/2016)
0.5020
0.4970
0.4973
0.4996
0.4985
Wednesday 6 January 2016 (06/01/2016)
0.5090
0.5019
0.5027
0.5073
0.5050
Tuesday 5 January 2016 (05/01/2016)
0.5108
0.5090
0.5094
0.5100
0.5097
Monday 4 January 2016 (04/01/2016)
0.5172
0.5105
0.5100
0.5163
0.5132
Friday 1 January 2016 (01/01/2016)
0.5173
0.5174
0.5165
0.5189
0.5177