Australian Dollar-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5527, reached on 19/04/2016

The lowest level of 2016 was 0.4902 reached 20/01/2016

The average level of 2016 was 0.5242

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5065
0.5071
0.5041
0.5065
0.5053
Thursday 29 December 2016 (29/12/2016)
0.5033
0.5059
0.5042
0.5045
0.5044
Wednesday 28 December 2016 (28/12/2016)
0.5045
0.5027
0.5043
0.5043
0.5043
Tuesday 27 December 2016 (27/12/2016)
0.4951
0.5040
0.5033
0.4960
0.4997
Monday 26 December 2016 (26/12/2016)
0.5041
0.5045
0.5023
0.5077
0.5050
Friday 23 December 2016 (23/12/2016)
0.5060
0.5030
0.5019
0.5065
0.5042
Thursday 22 December 2016 (22/12/2016)
0.5073
0.5067
0.5048
0.5082
0.5065
Wednesday 21 December 2016 (21/12/2016)
0.5088
0.5074
0.5075
0.5094
0.5085
Tuesday 20 December 2016 (20/12/2016)
0.5080
0.5088
0.5077
0.5088
0.5083
Monday 19 December 2016 (19/12/2016)
0.5135
0.5095
0.5100
0.5119
0.5110
Friday 16 December 2016 (16/12/2016)
0.5159
0.5119
0.5115
0.5164
0.5140
Thursday 15 December 2016 (15/12/2016)
0.5192
0.5165
0.5186
0.5186
0.5186
Wednesday 14 December 2016 (14/12/2016)
0.5260
0.5235
0.5251
0.5261
0.5256
Tuesday 13 December 2016 (13/12/2016)
0.5259
0.5260
0.5249
0.5275
0.5262
Monday 12 December 2016 (12/12/2016)
0.5243
0.5249
0.5242
0.5237
0.5240
Friday 9 December 2016 (09/12/2016)
0.5236
0.5226
0.5224
0.5245
0.5235
Thursday 8 December 2016 (08/12/2016)
0.5247
0.5258
0.5219
0.5260
0.5240
Wednesday 7 December 2016 (07/12/2016)
0.5242
0.5246
0.5218
0.5245
0.5232
Tuesday 6 December 2016 (06/12/2016)
0.5241
0.5242
0.5211
0.5243
0.5227
Monday 5 December 2016 (05/12/2016)
0.5242
0.5231
0.5219
0.5286
0.5253
Friday 2 December 2016 (02/12/2016)
0.5201
0.5242
0.5185
0.5239
0.5212
Thursday 1 December 2016 (01/12/2016)
0.5180
0.5186
0.5177
0.5192
0.5185

November

Wednesday 30 November 2016 (30/11/2016)
0.5248
0.5189
0.5197
0.5242
0.5220
Tuesday 29 November 2016 (29/11/2016)
0.5240
0.5236
0.5233
0.5252
0.5243
Monday 28 November 2016 (28/11/2016)
0.5219
0.5236
0.5208
0.5253
0.5231
Friday 25 November 2016 (25/11/2016)
0.5196
0.5240
0.5208
0.5218
0.5213
Thursday 24 November 2016 (24/11/2016)
0.5181
0.5208
0.5178
0.5196
0.5187
Wednesday 23 November 2016 (23/11/2016)
0.5198
0.5186
0.5193
0.5203
0.5198
Tuesday 22 November 2016 (22/11/2016)
0.5173
0.5194
0.5172
0.5198
0.5185
Monday 21 November 2016 (21/11/2016)
0.5132
0.5166
0.5128
0.5155
0.5142
Friday 18 November 2016 (18/11/2016)
0.5196
0.5155
0.5157
0.5195
0.5176
Thursday 17 November 2016 (17/11/2016)
0.5252
0.5230
0.5237
0.5257
0.5247
Wednesday 16 November 2016 (16/11/2016)
0.5299
0.5263
0.5254
0.5295
0.5275
Tuesday 15 November 2016 (15/11/2016)
0.5302
0.5312
0.5282
0.5313
0.5298
Monday 14 November 2016 (14/11/2016)
0.5309
0.5313
0.5309
0.5321
0.5315
Friday 11 November 2016 (11/11/2016)
0.5339
0.5311
0.5303
0.5335
0.5319
Thursday 10 November 2016 (10/11/2016)
0.5366
0.5346
0.5334
0.5434
0.5384
Wednesday 9 November 2016 (09/11/2016)
0.5441
0.5403
0.5242
0.5458
0.5350
Tuesday 8 November 2016 (08/11/2016)
0.5429
0.5451
0.5399
0.5467
0.5433
Monday 7 November 2016 (07/11/2016)
0.5438
0.5430
0.5395
0.5430
0.5413
Friday 4 November 2016 (04/11/2016)
0.5397
0.5372
0.5372
0.5395
0.5384
Thursday 3 November 2016 (03/11/2016)
0.5374
0.5391
0.5357
0.5398
0.5378
Wednesday 2 November 2016 (02/11/2016)
0.5374
0.5373
0.5356
0.5374
0.5365
Tuesday 1 November 2016 (01/11/2016)
0.5337
0.5361
0.5351
0.5380
0.5366

October

Monday 31 October 2016 (31/10/2016)
0.5322
0.5333
0.5319
0.5350
0.5335
Friday 28 October 2016 (28/10/2016)
0.5325
0.5316
0.5300
0.5329
0.5315
Thursday 27 October 2016 (27/10/2016)
0.5365
0.5330
0.5323
0.5366
0.5345
Wednesday 26 October 2016 (26/10/2016)
0.5362
0.5368
0.5362
0.5403
0.5383
Tuesday 25 October 2016 (25/10/2016)
0.5334
0.5363
0.5329
0.5363
0.5346
Monday 24 October 2016 (24/10/2016)
0.5335
0.5339
0.5336
0.5354
0.5345
Friday 21 October 2016 (21/10/2016)
0.5349
0.5337
0.5347
0.5362
0.5355
Thursday 20 October 2016 (20/10/2016)
0.5419
0.5360
0.5343
0.5413
0.5378
Wednesday 19 October 2016 (19/10/2016)
0.5377
0.5416
0.5376
0.5425
0.5401
Tuesday 18 October 2016 (18/10/2016)
0.5351
0.5385
0.5360
0.5395
0.5378
Monday 17 October 2016 (17/10/2016)
0.5358
0.5352
0.5330
0.5358
0.5344
Friday 14 October 2016 (14/10/2016)
0.5316
0.5366
0.5310
0.5367
0.5339
Thursday 13 October 2016 (13/10/2016)
0.5317
0.5306
0.5284
0.5317
0.5301
Wednesday 12 October 2016 (12/10/2016)
0.5286
0.5318
0.5292
0.5329
0.5311
Tuesday 11 October 2016 (11/10/2016)
0.5336
0.5302
0.5299
0.5316
0.5308
Monday 10 October 2016 (10/10/2016)
0.5336
0.5345
0.5325
0.5347
0.5336
Friday 7 October 2016 (07/10/2016)
0.5320
0.5305
0.5299
0.5327
0.5313
Thursday 6 October 2016 (06/10/2016)
0.5348
0.5332
0.5322
0.5334
0.5328
Wednesday 5 October 2016 (05/10/2016)
0.5348
0.5353
0.5339
0.5358
0.5349
Tuesday 4 October 2016 (04/10/2016)
0.5394
0.5343
0.5344
0.5396
0.5370
Monday 3 October 2016 (03/10/2016)
0.5386
0.5395
0.5371
0.5396
0.5384

September

Friday 30 September 2016 (30/09/2016)
0.5364
0.5382
0.5346
0.5382
0.5364
Thursday 29 September 2016 (29/09/2016)
0.5394
0.5360
0.5362
0.5403
0.5383
Wednesday 28 September 2016 (28/09/2016)
0.5380
0.5396
0.5372
0.5404
0.5388
Tuesday 27 September 2016 (27/09/2016)
0.5360
0.5386
0.5348
0.5392
0.5370
Monday 26 September 2016 (26/09/2016)
0.5352
0.5363
0.5347
0.5364
0.5356
Friday 23 September 2016 (23/09/2016)
0.5370
0.5363
0.5341
0.5371
0.5356
Thursday 22 September 2016 (22/09/2016)
0.5357
0.5371
0.5360
0.5366
0.5363
Wednesday 21 September 2016 (21/09/2016)
0.5310
0.5338
0.5302
0.5340
0.5321
Tuesday 20 September 2016 (20/09/2016)
0.5288
0.5318
0.5294
0.5313
0.5304
Monday 19 September 2016 (19/09/2016)
0.5257
0.5289
0.5261
0.5305
0.5283
Friday 16 September 2016 (16/09/2016)
0.5274
0.5275
0.5265
0.5276
0.5271
Thursday 15 September 2016 (15/09/2016)
0.5240
0.5275
0.5229
0.5278
0.5254
Wednesday 14 September 2016 (14/09/2016)
0.5246
0.5239
0.5235
0.5251
0.5243
Tuesday 13 September 2016 (13/09/2016)
0.5314
0.5254
0.5233
0.5313
0.5273
Monday 12 September 2016 (12/09/2016)
0.5284
0.5314
0.5262
0.5303
0.5283
Friday 9 September 2016 (09/09/2016)
0.5365
0.5310
0.5315
0.5366
0.5341
Thursday 8 September 2016 (08/09/2016)
0.5382
0.5367
0.5372
0.5406
0.5389
Wednesday 7 September 2016 (07/09/2016)
0.5402
0.5386
0.5379
0.5397
0.5388
Tuesday 6 September 2016 (06/09/2016)
0.5322
0.5374
0.5350
0.5363
0.5357
Monday 5 September 2016 (05/09/2016)
0.5320
0.5325
0.5317
0.5332
0.5325
Friday 2 September 2016 (02/09/2016)
0.5299
0.5324
0.5292
0.5324
0.5308
Thursday 1 September 2016 (01/09/2016)
0.5274
0.5296
0.5285
0.5300
0.5293

August

Wednesday 31 August 2016 (31/08/2016)
0.5267
0.5273
0.5272
0.5275
0.5274
Tuesday 30 August 2016 (30/08/2016)
0.5308
0.5271
0.5290
0.5303
0.5297
Monday 29 August 2016 (29/08/2016)
0.5313
0.5311
0.5286
0.5323
0.5305
Friday 26 August 2016 (26/08/2016)
0.5344
0.5336
0.5352
0.5372
0.5362
Thursday 25 August 2016 (25/08/2016)
0.5346
0.5345
0.5332
0.5357
0.5345
Wednesday 24 August 2016 (24/08/2016)
0.5350
0.5346
0.5337
0.5359
0.5348
Tuesday 23 August 2016 (23/08/2016)
0.5360
0.5351
0.5356
0.5372
0.5364
Monday 22 August 2016 (22/08/2016)
0.5258
0.5349
0.5331
0.5280
0.5306
Friday 19 August 2016 (19/08/2016)
0.5392
0.5353
0.5350
0.5383
0.5367
Thursday 18 August 2016 (18/08/2016)
0.5387
0.5384
0.5381
0.5406
0.5394
Wednesday 17 August 2016 (17/08/2016)
0.5411
0.5368
0.5359
0.5405
0.5382
Tuesday 16 August 2016 (16/08/2016)
0.5395
0.5406
0.5395
0.5403
0.5399
Monday 15 August 2016 (15/08/2016)
0.5375
0.5397
0.5381
0.5392
0.5387
Friday 12 August 2016 (12/08/2016)
0.5406
0.5383
0.5366
0.5406
0.5386
Thursday 11 August 2016 (11/08/2016)
0.5417
0.5412
0.5400
0.5432
0.5416
Wednesday 10 August 2016 (10/08/2016)
0.5386
0.5403
0.5398
0.5409
0.5404
Tuesday 9 August 2016 (09/08/2016)
0.5372
0.5378
0.5358
0.5383
0.5371
Monday 8 August 2016 (08/08/2016)
0.5346
0.5367
0.5336
0.5385
0.5361
Friday 5 August 2016 (05/08/2016)
0.5366
0.5363
0.5367
0.5377
0.5372
Thursday 4 August 2016 (04/08/2016)
0.5324
0.5369
0.5327
0.5367
0.5347
Wednesday 3 August 2016 (03/08/2016)
0.5351
0.5340
0.5331
0.5341
0.5336
Tuesday 2 August 2016 (02/08/2016)
0.5286
0.5342
0.5284
0.5332
0.5308
Monday 1 August 2016 (01/08/2016)
0.5338
0.5290
0.5289
0.5338
0.5314

July

Friday 29 July 2016 (29/07/2016)
0.5268
0.5323
0.5279
0.5291
0.5285
Thursday 28 July 2016 (28/07/2016)
0.5258
0.5270
0.5268
0.5280
0.5274
Wednesday 27 July 2016 (27/07/2016)
0.5261
0.5236
0.5228
0.5303
0.5266
Tuesday 26 July 2016 (26/07/2016)
0.5241
0.5270
0.5251
0.5287
0.5269
Monday 25 July 2016 (25/07/2016)
0.5235
0.5235
0.5233
0.5253
0.5243
Friday 22 July 2016 (22/07/2016)
0.5257
0.5246
0.5232
0.5250
0.5241
Thursday 21 July 2016 (21/07/2016)
0.5252
0.5255
0.5235
0.5273
0.5254
Wednesday 20 July 2016 (20/07/2016)
0.5261
0.5251
0.5241
0.5269
0.5255
Tuesday 19 July 2016 (19/07/2016)
0.5324
0.5267
0.5260
0.5303
0.5282
Monday 18 July 2016 (18/07/2016)
0.5328
0.5320
0.5313
0.5338
0.5326
Friday 15 July 2016 (15/07/2016)
0.5359
0.5350
0.5352
0.5368
0.5360
Thursday 14 July 2016 (14/07/2016)
0.5340
0.5354
0.5338
0.5361
0.5350
Wednesday 13 July 2016 (13/07/2016)
0.5344
0.5339
0.5330
0.5349
0.5340
Tuesday 12 July 2016 (12/07/2016)
0.5289
0.5357
0.5299
0.5359
0.5329
Monday 11 July 2016 (11/07/2016)
0.5313
0.5283
0.5275
0.5315
0.5295
Friday 8 July 2016 (08/07/2016)
0.5259
0.5316
0.5250
0.5317
0.5284
Thursday 7 July 2016 (07/07/2016)
0.5286
0.5256
0.5257
0.5282
0.5270
Wednesday 6 July 2016 (06/07/2016)
0.5232
0.5275
0.5222
0.5261
0.5242
Tuesday 5 July 2016 (05/07/2016)
0.5296
0.5249
0.5242
0.5278
0.5260
Monday 4 July 2016 (04/07/2016)
0.5237
0.5290
0.5235
0.5295
0.5265
Friday 1 July 2016 (01/07/2016)
0.5225
0.5269
0.5230
0.5253
0.5242

June

Thursday 30 June 2016 (30/06/2016)
0.5223
0.5225
0.5189
0.5247
0.5218
Wednesday 29 June 2016 (29/06/2016)
0.5182
0.5217
0.5195
0.5212
0.5204
Tuesday 28 June 2016 (28/06/2016)
0.5144
0.5181
0.5161
0.5176
0.5169
Monday 27 June 2016 (27/06/2016)
0.5259
0.5150
0.5179
0.5228
0.5204
Friday 24 June 2016 (24/06/2016)
0.5367
0.5265
0.5300
0.5278
0.5289
Thursday 23 June 2016 (23/06/2016)
0.5284
0.5340
0.5286
0.5326
0.5306
Wednesday 22 June 2016 (22/06/2016)
0.5230
0.5262
0.5244
0.5250
0.5247
Tuesday 21 June 2016 (21/06/2016)
0.5239
0.5248
0.5237
0.5259
0.5248
Monday 20 June 2016 (20/06/2016)
0.5198
0.5239
0.5196
0.5222
0.5209
Friday 17 June 2016 (17/06/2016)
0.5171
0.5190
0.5179
0.5185
0.5182
Thursday 16 June 2016 (16/06/2016)
0.5206
0.5168
0.5151
0.5197
0.5174
Wednesday 15 June 2016 (15/06/2016)
0.5163
0.5199
0.5171
0.5192
0.5182
Tuesday 14 June 2016 (14/06/2016)
0.5191
0.5172
0.5180
0.5185
0.5183
Monday 13 June 2016 (13/06/2016)
0.5177
0.5189
0.5184
0.5191
0.5188
Friday 10 June 2016 (10/06/2016)
0.5221
0.5186
0.5198
0.5200
0.5199
Thursday 9 June 2016 (09/06/2016)
0.5241
0.5227
0.5230
0.5238
0.5234
Wednesday 8 June 2016 (08/06/2016)
0.5235
0.5241
0.5222
0.5235
0.5229
Tuesday 7 June 2016 (07/06/2016)
0.5170
0.5235
0.5172
0.5235
0.5204
Monday 6 June 2016 (06/06/2016)
0.5176
0.5174
0.5138
0.5179
0.5159
Friday 3 June 2016 (03/06/2016)
0.5071
0.5128
0.5109
0.5093
0.5101
Thursday 2 June 2016 (02/06/2016)
0.5097
0.5078
0.5061
0.5089
0.5075
Wednesday 1 June 2016 (01/06/2016)
0.5073
0.5085
0.5074
0.5122
0.5098

May

Tuesday 31 May 2016 (31/05/2016)
0.5037
0.5080
0.5045
0.5087
0.5066
Monday 30 May 2016 (30/05/2016)
0.5035
0.5036
0.5029
0.5041
0.5035
Friday 27 May 2016 (27/05/2016)
0.5070
0.5060
0.5066
0.5060
0.5063
Thursday 26 May 2016 (26/05/2016)
0.5050
0.5067
0.5033
0.5060
0.5047
Wednesday 25 May 2016 (25/05/2016)
0.5046
0.5053
0.5038
0.5059
0.5049
Tuesday 24 May 2016 (24/05/2016)
0.5067
0.5047
0.5029
0.5048
0.5039
Monday 23 May 2016 (23/05/2016)
0.5076
0.5063
0.5064
0.5081
0.5073
Friday 20 May 2016 (20/05/2016)
0.5070
0.5067
0.5065
0.5081
0.5073
Thursday 19 May 2016 (19/05/2016)
0.5072
0.5073
0.5056
0.5075
0.5066
Wednesday 18 May 2016 (18/05/2016)
0.5147
0.5095
0.5109
0.5124
0.5117
Tuesday 17 May 2016 (17/05/2016)
0.5123
0.5149
0.5117
0.5174
0.5146
Monday 16 May 2016 (16/05/2016)
0.5098
0.5125
0.5103
0.5126
0.5115
Friday 13 May 2016 (13/05/2016)
0.5148
0.5119
0.5123
0.5126
0.5125
Thursday 12 May 2016 (12/05/2016)
0.5173
0.5156
0.5142
0.5174
0.5158
Wednesday 11 May 2016 (11/05/2016)
0.5167
0.5175
0.5159
0.5182
0.5171
Tuesday 10 May 2016 (10/05/2016)
0.5133
0.5172
0.5130
0.5176
0.5153
Monday 9 May 2016 (09/05/2016)
0.5177
0.5138
0.5133
0.5179
0.5156
Friday 6 May 2016 (06/05/2016)
0.5289
0.5219
0.5211
0.5273
0.5242
Thursday 5 May 2016 (05/05/2016)
0.5296
0.5290
0.5301
0.5309
0.5305
Wednesday 4 May 2016 (04/05/2016)
0.5305
0.5296
0.5307
0.5317
0.5312
Tuesday 3 May 2016 (03/05/2016)
0.5432
0.5305
0.5350
0.5415
0.5383
Monday 2 May 2016 (02/05/2016)
0.5387
0.5432
0.5399
0.5406
0.5403

April

Friday 29 April 2016 (29/04/2016)
0.5403
0.5391
0.5397
0.5416
0.5407
Thursday 28 April 2016 (28/04/2016)
0.5378
0.5401
0.5393
0.5404
0.5399
Wednesday 27 April 2016 (27/04/2016)
0.5490
0.5377
0.5375
0.5477
0.5426
Tuesday 26 April 2016 (26/04/2016)
0.5477
0.5489
0.5491
0.5476
0.5484
Monday 25 April 2016 (25/04/2016)
0.5446
0.5478
0.5475
0.5477
0.5476
Friday 22 April 2016 (22/04/2016)
0.5483
0.5470
0.5468
0.5499
0.5484
Thursday 21 April 2016 (21/04/2016)
0.5523
0.5483
0.5522
0.5544
0.5533
Wednesday 20 April 2016 (20/04/2016)
0.5536
0.5521
0.5522
0.5528
0.5525
Tuesday 19 April 2016 (19/04/2016)
0.5489
0.5535
0.5527
0.5508
0.5518
Monday 18 April 2016 (18/04/2016)
0.5417
0.5490
0.5449
0.5467
0.5458
Friday 15 April 2016 (15/04/2016)
0.5452
0.5473
0.5470
0.5469
0.5470
Thursday 14 April 2016 (14/04/2016)
0.5423
0.5452
0.5414
0.5467
0.5441
Wednesday 13 April 2016 (13/04/2016)
0.5452
0.5420
0.5434
0.5439
0.5437
Tuesday 12 April 2016 (12/04/2016)
0.5384
0.5451
0.5397
0.5432
0.5415
Monday 11 April 2016 (11/04/2016)
0.5352
0.5383
0.5367
0.5361
0.5364
Friday 8 April 2016 (08/04/2016)
0.5317
0.5353
0.5344
0.5346
0.5345
Thursday 7 April 2016 (07/04/2016)
0.5385
0.5316
0.5340
0.5378
0.5359
Wednesday 6 April 2016 (06/04/2016)
0.5345
0.5385
0.5341
0.5354
0.5348
Tuesday 5 April 2016 (05/04/2016)
0.5391
0.5344
0.5358
0.5359
0.5359
Monday 4 April 2016 (04/04/2016)
0.5440
0.5390
0.5406
0.5445
0.5426
Friday 1 April 2016 (01/04/2016)
0.5438
0.5444
0.5438
0.5437
0.5438

March

Thursday 31 March 2016 (31/03/2016)
0.5428
0.5440
0.5446
0.5442
0.5444
Wednesday 30 March 2016 (30/03/2016)
0.5415
0.5432
0.5426
0.5426
0.5426
Tuesday 29 March 2016 (29/03/2016)
0.5345
0.5415
0.5378
0.5358
0.5368
Monday 28 March 2016 (28/03/2016)
0.5321
0.5342
0.5347
0.5332
0.5340
Friday 25 March 2016 (25/03/2016)
0.5334
0.5320
0.5318
0.5337
0.5328
Thursday 24 March 2016 (24/03/2016)
0.5335
0.5333
0.5330
0.5330
0.5330
Wednesday 23 March 2016 (23/03/2016)
0.5403
0.5335
0.5373
0.5368
0.5371
Tuesday 22 March 2016 (22/03/2016)
0.5374
0.5407
0.5371
0.5408
0.5390
Monday 21 March 2016 (21/03/2016)
0.5381
0.5376
0.5369
0.5393
0.5381
Friday 18 March 2016 (18/03/2016)
0.5419
0.5394
0.5390
0.5429
0.5410
Thursday 17 March 2016 (17/03/2016)
0.5351
0.5418
0.5406
0.5408
0.5407
Wednesday 16 March 2016 (16/03/2016)
0.5284
0.5356
0.5318
0.5280
0.5299
Tuesday 15 March 2016 (15/03/2016)
0.5323
0.5284
0.5304
0.5284
0.5294
Monday 14 March 2016 (14/03/2016)
0.5348
0.5325
0.5334
0.5345
0.5340
Friday 11 March 2016 (11/03/2016)
0.5279
0.5361
0.5331
0.5335
0.5333
Thursday 10 March 2016 (10/03/2016)
0.5303
0.5279
0.5269
0.5301
0.5285
Wednesday 9 March 2016 (09/03/2016)
0.5269
0.5302
0.5265
0.5319
0.5292
Tuesday 8 March 2016 (08/03/2016)
0.5294
0.5270
0.5257
0.5283
0.5270
Monday 7 March 2016 (07/03/2016)
0.5248
0.5294
0.5267
0.5273
0.5270
Friday 4 March 2016 (04/03/2016)
0.5214
0.5274
0.5235
0.5251
0.5243
Thursday 3 March 2016 (03/03/2016)
0.5170
0.5216
0.5201
0.5208
0.5205
Wednesday 2 March 2016 (02/03/2016)
0.5087
0.5170
0.5126
0.5130
0.5128
Tuesday 1 March 2016 (01/03/2016)
0.5059
0.5086
0.5056
0.5085
0.5071

February

Monday 29 February 2016 (29/02/2016)
0.5071
0.5063
0.5058
0.5081
0.5070
Friday 26 February 2016 (26/02/2016)
0.5125
0.5064
0.5094
0.5110
0.5102
Thursday 25 February 2016 (25/02/2016)
0.5103
0.5127
0.5091
0.5108
0.5100
Wednesday 24 February 2016 (24/02/2016)
0.5114
0.5104
0.5093
0.5109
0.5101
Tuesday 23 February 2016 (23/02/2016)
0.5130
0.5114
0.5115
0.5114
0.5115
Monday 22 February 2016 (22/02/2016)
0.5070
0.5127
0.5059
0.5113
0.5086
Friday 19 February 2016 (19/02/2016)
0.5064
0.5065
0.5043
0.5048
0.5046
Thursday 18 February 2016 (18/02/2016)
0.5085
0.5061
0.5062
0.5085
0.5074
Wednesday 17 February 2016 (17/02/2016)
0.5033
0.5085
0.5033
0.5077
0.5055
Tuesday 16 February 2016 (16/02/2016)
0.5059
0.5031
0.5051
0.5050
0.5051
Monday 15 February 2016 (15/02/2016)
0.5028
0.5060
0.5040
0.5054
0.5047
Friday 12 February 2016 (12/02/2016)
0.5032
0.5021
0.5012
0.5032
0.5022
Thursday 11 February 2016 (11/02/2016)
0.5032
0.5032
0.4997
0.5014
0.5006
Wednesday 10 February 2016 (10/02/2016)
0.5007
0.5032
0.5009
0.5036
0.5023
Tuesday 9 February 2016 (09/02/2016)
0.5032
0.5007
0.4974
0.5010
0.4992
Monday 8 February 2016 (08/02/2016)
0.5013
0.5032
0.5022
0.5019
0.5021
Friday 5 February 2016 (05/02/2016)
0.5101
0.5011
0.5036
0.5076
0.5056
Thursday 4 February 2016 (04/02/2016)
0.5086
0.5099
0.5085
0.5124
0.5105
Wednesday 3 February 2016 (03/02/2016)
0.4995
0.5084
0.5044
0.5016
0.5030
Tuesday 2 February 2016 (02/02/2016)
0.5036
0.4994
0.4997
0.5031
0.5014
Monday 1 February 2016 (01/02/2016)
0.5030
0.5035
0.5029
0.5027
0.5028

January

Friday 29 January 2016 (29/01/2016)
0.5018
0.5022
0.5029
0.5024
0.5027
Thursday 28 January 2016 (28/01/2016)
0.4981
0.5018
0.5020
0.5010
0.5015
Wednesday 27 January 2016 (27/01/2016)
0.4980
0.4984
0.4966
0.5009
0.4988
Tuesday 26 January 2016 (26/01/2016)
0.4927
0.4981
0.4964
0.4950
0.4957
Monday 25 January 2016 (25/01/2016)
0.4959
0.4924
0.4949
0.4960
0.4955
Friday 22 January 2016 (22/01/2016)
0.4955
0.4961
0.4976
0.4973
0.4975
Thursday 21 January 2016 (21/01/2016)
0.4909
0.4955
0.4891
0.4926
0.4909
Wednesday 20 January 2016 (20/01/2016)
0.4915
0.4908
0.4860
0.4902
0.4881
Tuesday 19 January 2016 (19/01/2016)
0.4871
0.4915
0.4867
0.4918
0.4893
Monday 18 January 2016 (18/01/2016)
0.4861
0.4871
0.4864
0.4904
0.4884
Friday 15 January 2016 (15/01/2016)
0.4956
0.4876
0.4896
0.4919
0.4908
Thursday 14 January 2016 (14/01/2016)
0.4947
0.4957
0.4915
0.4957
0.4936
Wednesday 13 January 2016 (13/01/2016)
0.4961
0.4952
0.4949
0.4989
0.4969
Tuesday 12 January 2016 (12/01/2016)
0.4965
0.4961
0.4943
0.4966
0.4955
Monday 11 January 2016 (11/01/2016)
0.4949
0.4966
0.4941
0.4973
0.4957
Friday 8 January 2016 (08/01/2016)
0.4970
0.4956
0.4970
0.4992
0.4981
Thursday 7 January 2016 (07/01/2016)
0.5020
0.4970
0.4973
0.4996
0.4985
Wednesday 6 January 2016 (06/01/2016)
0.5090
0.5019
0.5027
0.5073
0.5050
Tuesday 5 January 2016 (05/01/2016)
0.5108
0.5090
0.5094
0.5100
0.5097
Monday 4 January 2016 (04/01/2016)
0.5172
0.5105
0.5100
0.5163
0.5132
Friday 1 January 2016 (01/01/2016)
0.5173
0.5174
0.5165
0.5189
0.5177