Australian Dollar-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5822 on 16/01/2015

Lowest exchange rate of 2015: 0.493 on 07/09/2015

Average exchange rate of 2015: 0.5335

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5173
0.5173
0.5167
0.5182
0.5175
Wednesday 30 December 2015 (30/12/2015)
0.5180
0.5176
0.5170
0.5178
0.5174
Tuesday 29 December 2015 (29/12/2015)
0.5140
0.5182
0.5149
0.5172
0.5161
Monday 28 December 2015 (28/12/2015)
0.5170
0.5140
0.5152
0.5152
0.5152
Friday 25 December 2015 (25/12/2015)
0.5164
0.5162
0.5154
0.5174
0.5164
Thursday 24 December 2015 (24/12/2015)
0.5142
0.5158
0.5151
0.5162
0.5157
Wednesday 23 December 2015 (23/12/2015)
0.5138
0.5140
0.5120
0.5139
0.5130
Tuesday 22 December 2015 (22/12/2015)
0.5107
0.5138
0.5106
0.5141
0.5124
Monday 21 December 2015 (21/12/2015)
0.5093
0.5107
0.5085
0.5107
0.5096
Friday 18 December 2015 (18/12/2015)
0.5059
0.5094
0.5053
0.5104
0.5079
Thursday 17 December 2015 (17/12/2015)
0.5131
0.5056
0.5079
0.5102
0.5091
Wednesday 16 December 2015 (16/12/2015)
0.5101
0.5127
0.5115
0.5132
0.5124
Tuesday 15 December 2015 (15/12/2015)
0.5137
0.5103
0.5121
0.5116
0.5119
Monday 14 December 2015 (14/12/2015)
0.5108
0.5136
0.5090
0.5153
0.5122
Friday 11 December 2015 (11/12/2015)
0.5165
0.5101
0.5103
0.5162
0.5133
Thursday 10 December 2015 (10/12/2015)
0.5133
0.5163
0.5127
0.5195
0.5161
Wednesday 9 December 2015 (09/12/2015)
0.5117
0.5134
0.5113
0.5132
0.5123
Tuesday 8 December 2015 (08/12/2015)
0.5155
0.5114
0.5121
0.5123
0.5122
Monday 7 December 2015 (07/12/2015)
0.5209
0.5156
0.5162
0.5190
0.5176
Friday 4 December 2015 (04/12/2015)
0.5219
0.5208
0.5189
0.5221
0.5205
Thursday 3 December 2015 (03/12/2015)
0.5186
0.5218
0.5200
0.5205
0.5203
Wednesday 2 December 2015 (02/12/2015)
0.5210
0.5186
0.5196
0.5191
0.5194
Tuesday 1 December 2015 (01/12/2015)
0.5140
0.5210
0.5144
0.5193
0.5169

November

Monday 30 November 2015 (30/11/2015)
0.5105
0.5138
0.5107
0.5133
0.5120
Friday 27 November 2015 (27/11/2015)
0.5134
0.5110
0.5117
0.5112
0.5115
Thursday 26 November 2015 (26/11/2015)
0.5157
0.5132
0.5131
0.5146
0.5139
Wednesday 25 November 2015 (25/11/2015)
0.5149
0.5158
0.5149
0.5164
0.5157
Tuesday 24 November 2015 (24/11/2015)
0.5108
0.5150
0.5110
0.5130
0.5120
Monday 23 November 2015 (23/11/2015)
0.5141
0.5106
0.5099
0.5116
0.5108
Friday 20 November 2015 (20/11/2015)
0.5108
0.5141
0.5105
0.5146
0.5126
Thursday 19 November 2015 (19/11/2015)
0.5051
0.5109
0.5078
0.5102
0.5090
Wednesday 18 November 2015 (18/11/2015)
0.5051
0.5051
0.5033
0.5041
0.5037
Tuesday 17 November 2015 (17/11/2015)
0.5034
0.5050
0.5036
0.5048
0.5042
Monday 16 November 2015 (16/11/2015)
0.5043
0.5034
0.5028
0.5055
0.5041
Friday 13 November 2015 (13/11/2015)
0.5049
0.5048
0.5045
0.5058
0.5051
Thursday 12 November 2015 (12/11/2015)
0.5004
0.5050
0.5010
0.5066
0.5038
Wednesday 11 November 2015 (11/11/2015)
0.4984
0.5007
0.5001
0.5001
0.5001
Tuesday 10 November 2015 (10/11/2015)
0.5004
0.4983
0.4984
0.5010
0.4997
Monday 9 November 2015 (09/11/2015)
0.4992
0.5004
0.5000
0.5012
0.5006
Friday 6 November 2015 (06/11/2015)
0.5078
0.5010
0.5045
0.5053
0.5049
Thursday 5 November 2015 (05/11/2015)
0.5072
0.5078
0.5057
0.5087
0.5072
Wednesday 4 November 2015 (04/11/2015)
0.5106
0.5073
0.5081
0.5106
0.5094
Tuesday 3 November 2015 (03/11/2015)
0.5069
0.5107
0.5055
0.5099
0.5077
Monday 2 November 2015 (02/11/2015)
0.5040
0.5068
0.5056
0.5062
0.5059

October

Friday 30 October 2015 (30/10/2015)
0.5009
0.5051
0.5045
0.5039
0.5042
Thursday 29 October 2015 (29/10/2015)
0.5049
0.5008
0.5007
0.5047
0.5027
Wednesday 28 October 2015 (28/10/2015)
0.5103
0.5050
0.5050
0.5098
0.5074
Tuesday 27 October 2015 (27/10/2015)
0.5135
0.5105
0.5110
0.5132
0.5121
Monday 26 October 2015 (26/10/2015)
0.5110
0.5134
0.5129
0.5135
0.5132
Friday 23 October 2015 (23/10/2015)
0.5104
0.5110
0.5117
0.5137
0.5127
Thursday 22 October 2015 (22/10/2015)
0.5109
0.5106
0.5098
0.5117
0.5107
Wednesday 21 October 2015 (21/10/2015)
0.5142
0.5111
0.5114
0.5148
0.5131
Tuesday 20 October 2015 (20/10/2015)
0.5134
0.5142
0.5143
0.5155
0.5149
Monday 19 October 2015 (19/10/2015)
0.5138
0.5134
0.5138
0.5162
0.5150
Friday 16 October 2015 (16/10/2015)
0.5194
0.5155
0.5159
0.5191
0.5175
Thursday 15 October 2015 (15/10/2015)
0.5172
0.5198
0.5176
0.5195
0.5186
Wednesday 14 October 2015 (14/10/2015)
0.5134
0.5169
0.5151
0.5135
0.5143
Tuesday 13 October 2015 (13/10/2015)
0.5210
0.5135
0.5162
0.5165
0.5164
Monday 12 October 2015 (12/10/2015)
0.5187
0.5211
0.5192
0.5221
0.5207
Friday 9 October 2015 (09/10/2015)
0.5145
0.5188
0.5144
0.5196
0.5170
Thursday 8 October 2015 (08/10/2015)
0.5108
0.5143
0.5091
0.5125
0.5108
Wednesday 7 October 2015 (07/10/2015)
0.5077
0.5108
0.5101
0.5101
0.5101
Tuesday 6 October 2015 (06/10/2015)
0.5022
0.5078
0.5038
0.5054
0.5046
Monday 5 October 2015 (05/10/2015)
0.4999
0.5023
0.5007
0.5029
0.5018
Friday 2 October 2015 (02/10/2015)
0.4983
0.4987
0.4967
0.4996
0.4981
Thursday 1 October 2015 (01/10/2015)
0.4972
0.4982
0.4975
0.5013
0.4994

September

Wednesday 30 September 2015 (30/09/2015)
0.4953
0.4972
0.4961
0.4985
0.4973
Tuesday 29 September 2015 (29/09/2015)
0.4956
0.4952
0.4928
0.4975
0.4952
Monday 28 September 2015 (28/09/2015)
0.4986
0.4956
0.4959
0.4982
0.4971
Friday 25 September 2015 (25/09/2015)
0.4982
0.4987
0.4953
0.4985
0.4969
Thursday 24 September 2015 (24/09/2015)
0.4968
0.4982
0.4926
0.4984
0.4955
Wednesday 23 September 2015 (23/09/2015)
0.5023
0.4967
0.4977
0.4995
0.4986
Tuesday 22 September 2015 (22/09/2015)
0.5053
0.5023
0.5041
0.5025
0.5033
Monday 21 September 2015 (21/09/2015)
0.5087
0.5053
0.5067
0.5086
0.5076
Friday 18 September 2015 (18/09/2015)
0.5083
0.5091
0.5098
0.5122
0.5110
Thursday 17 September 2015 (17/09/2015)
0.5103
0.5084
0.5086
0.5115
0.5101
Wednesday 16 September 2015 (16/09/2015)
0.5059
0.5099
0.5089
0.5090
0.5090
Tuesday 15 September 2015 (15/09/2015)
0.5057
0.5059
0.5046
0.5063
0.5054
Monday 14 September 2015 (14/09/2015)
0.5019
0.5056
0.5014
0.5065
0.5040
Friday 11 September 2015 (11/09/2015)
0.5009
0.5021
0.5003
0.5017
0.5010
Thursday 10 September 2015 (10/09/2015)
0.4979
0.5010
0.4959
0.5024
0.4991
Wednesday 9 September 2015 (09/09/2015)
0.4981
0.4978
0.4981
0.5005
0.4993
Tuesday 8 September 2015 (08/09/2015)
0.4913
0.4982
0.4946
0.4961
0.4953
Monday 7 September 2015 (07/09/2015)
0.4917
0.4916
0.4912
0.4930
0.4921
Friday 4 September 2015 (04/09/2015)
0.4979
0.4902
0.4920
0.4954
0.4937
Thursday 3 September 2015 (03/09/2015)
0.4994
0.4979
0.4969
0.4998
0.4984
Wednesday 2 September 2015 (02/09/2015)
0.4976
0.4994
0.4962
0.4986
0.4974
Tuesday 1 September 2015 (01/09/2015)
0.5046
0.4976
0.5006
0.5042
0.5024

August

Monday 31 August 2015 (31/08/2015)
0.5073
0.5046
0.5042
0.5060
0.5051
Friday 28 August 2015 (28/08/2015)
0.5082
0.5087
0.5074
0.5086
0.5080
Thursday 27 August 2015 (27/08/2015)
0.5056
0.5081
0.5040
0.5086
0.5063
Wednesday 26 August 2015 (26/08/2015)
0.5056
0.5051
0.5038
0.5054
0.5046
Tuesday 25 August 2015 (25/08/2015)
0.5077
0.5057
0.5066
0.5109
0.5088
Monday 24 August 2015 (24/08/2015)
0.5176
0.5075
0.4995
0.5176
0.5086
Friday 21 August 2015 (21/08/2015)
0.5203
0.5188
0.5175
0.5212
0.5193
Thursday 20 August 2015 (20/08/2015)
0.5211
0.5202
0.5182
0.5212
0.5197
Wednesday 19 August 2015 (19/08/2015)
0.5203
0.5212
0.5196
0.5216
0.5206
Tuesday 18 August 2015 (18/08/2015)
0.5226
0.5205
0.5192
0.5232
0.5212
Monday 17 August 2015 (17/08/2015)
0.5228
0.5226
0.5222
0.5237
0.5229
Friday 14 August 2015 (14/08/2015)
0.5218
0.5240
0.5225
0.5236
0.5230
Thursday 13 August 2015 (13/08/2015)
0.5229
0.5218
0.5202
0.5237
0.5220
Wednesday 12 August 2015 (12/08/2015)
0.5179
0.5231
0.5154
0.5217
0.5185
Tuesday 11 August 2015 (11/08/2015)
0.5256
0.5179
0.5173
0.5260
0.5217
Monday 10 August 2015 (10/08/2015)
0.5254
0.5254
0.5249
0.5252
0.5251
Friday 7 August 2015 (07/08/2015)
0.5208
0.5257
0.5208
0.5237
0.5223
Thursday 6 August 2015 (06/08/2015)
0.5214
0.5209
0.5189
0.5209
0.5199
Wednesday 5 August 2015 (05/08/2015)
0.5228
0.5215
0.5214
0.5221
0.5218
Tuesday 4 August 2015 (04/08/2015)
0.5163
0.5229
0.5164
0.5248
0.5206
Monday 3 August 2015 (03/08/2015)
0.5185
0.5162
0.5160
0.5169
0.5165

July

Friday 31 July 2015 (31/07/2015)
0.5166
0.5181
0.5156
0.5193
0.5175
Thursday 30 July 2015 (30/07/2015)
0.5171
0.5167
0.5150
0.5180
0.5165
Wednesday 29 July 2015 (29/07/2015)
0.5201
0.5171
0.5185
0.5205
0.5195
Tuesday 28 July 2015 (28/07/2015)
0.5155
0.5199
0.5166
0.5189
0.5177
Monday 27 July 2015 (27/07/2015)
0.5157
0.5155
0.5163
0.5178
0.5171
Friday 24 July 2015 (24/07/2015)
0.5215
0.5163
0.5156
0.5204
0.5180
Thursday 23 July 2015 (23/07/2015)
0.5229
0.5215
0.5219
0.5230
0.5224
Wednesday 22 July 2015 (22/07/2015)
0.5261
0.5228
0.5223
0.5267
0.5245
Tuesday 21 July 2015 (21/07/2015)
0.5226
0.5262
0.5205
0.5274
0.5240
Monday 20 July 2015 (20/07/2015)
0.5226
0.5225
0.5203
0.5234
0.5219
Friday 17 July 2015 (17/07/2015)
0.5251
0.5229
0.5230
0.5246
0.5238
Thursday 16 July 2015 (16/07/2015)
0.5233
0.5252
0.5220
0.5257
0.5239
Wednesday 15 July 2015 (15/07/2015)
0.5286
0.5232
0.5223
0.5288
0.5255
Tuesday 14 July 2015 (14/07/2015)
0.5255
0.5285
0.5283
0.5266
0.5274
Monday 13 July 2015 (13/07/2015)
0.5260
0.5253
0.5241
0.5283
0.5262
Friday 10 July 2015 (10/07/2015)
0.5279
0.5282
0.5262
0.5303
0.5282
Thursday 9 July 2015 (09/07/2015)
0.5266
0.5279
0.5255
0.5294
0.5275
Wednesday 8 July 2015 (08/07/2015)
0.5282
0.5266
0.5236
0.5274
0.5255
Tuesday 7 July 2015 (07/07/2015)
0.5315
0.5282
0.5285
0.5277
0.5281
Monday 6 July 2015 (06/07/2015)
0.5305
0.5317
0.5313
0.5329
0.5321
Friday 3 July 2015 (03/07/2015)
0.5411
0.5332
0.5325
0.5409
0.5367
Thursday 2 July 2015 (02/07/2015)
0.5420
0.5411
0.5395
0.5416
0.5405
Wednesday 1 July 2015 (01/07/2015)
0.5466
0.5422
0.5452
0.5452
0.5452

June

Tuesday 30 June 2015 (30/06/2015)
0.5447
0.5467
0.5448
0.5467
0.5458
Monday 29 June 2015 (29/06/2015)
0.5393
0.5447
0.5411
0.5426
0.5419
Friday 26 June 2015 (26/06/2015)
0.5483
0.5415
0.5413
0.5460
0.5436
Thursday 25 June 2015 (25/06/2015)
0.5453
0.5482
0.5474
0.5482
0.5478
Wednesday 24 June 2015 (24/06/2015)
0.5476
0.5451
0.5461
0.5468
0.5465
Tuesday 23 June 2015 (23/06/2015)
0.5471
0.5476
0.5464
0.5476
0.5470
Monday 22 June 2015 (22/06/2015)
0.5509
0.5471
0.5500
0.5501
0.5501
Friday 19 June 2015 (19/06/2015)
0.5531
0.5507
0.5498
0.5528
0.5513
Thursday 18 June 2015 (18/06/2015)
0.5493
0.5532
0.5490
0.5529
0.5510
Wednesday 17 June 2015 (17/06/2015)
0.5495
0.5489
0.5469
0.5491
0.5480
Tuesday 16 June 2015 (16/06/2015)
0.5508
0.5495
0.5490
0.5508
0.5499
Monday 15 June 2015 (15/06/2015)
0.5501
0.5508
0.5489
0.5505
0.5497
Friday 12 June 2015 (12/06/2015)
0.5500
0.5479
0.5483
0.5488
0.5485
Thursday 11 June 2015 (11/06/2015)
0.5496
0.5501
0.5464
0.5511
0.5488
Wednesday 10 June 2015 (10/06/2015)
0.5452
0.5503
0.5480
0.5489
0.5484
Tuesday 9 June 2015 (09/06/2015)
0.5453
0.5452
0.5441
0.5453
0.5447
Monday 8 June 2015 (08/06/2015)
0.5398
0.5458
0.5418
0.5425
0.5421
Friday 5 June 2015 (05/06/2015)
0.5446
0.5393
0.5425
0.5428
0.5426
Thursday 4 June 2015 (04/06/2015)
0.5520
0.5446
0.5459
0.5513
0.5486
Wednesday 3 June 2015 (03/06/2015)
0.5509
0.5518
0.5510
0.5518
0.5514
Tuesday 2 June 2015 (02/06/2015)
0.5391
0.5508
0.5448
0.5462
0.5455
Monday 1 June 2015 (01/06/2015)
0.5410
0.5393
0.5412
0.5404
0.5408

May

Friday 29 May 2015 (29/05/2015)
0.5421
0.5420
0.5418
0.5428
0.5423
Thursday 28 May 2015 (28/05/2015)
0.5477
0.5418
0.5436
0.5471
0.5454
Wednesday 27 May 2015 (27/05/2015)
0.5482
0.5476
0.5479
0.5466
0.5473
Tuesday 26 May 2015 (26/05/2015)
0.5544
0.5483
0.5506
0.5528
0.5517
Monday 25 May 2015 (25/05/2015)
0.5543
0.5544
0.5532
0.5550
0.5541
Friday 22 May 2015 (22/05/2015)
0.5595
0.5551
0.5588
0.5545
0.5567
Thursday 21 May 2015 (21/05/2015)
0.5579
0.5594
0.5584
0.5601
0.5593
Wednesday 20 May 2015 (20/05/2015)
0.5607
0.5582
0.5590
0.5609
0.5600
Tuesday 19 May 2015 (19/05/2015)
0.5663
0.5606
0.5645
0.5637
0.5641
Monday 18 May 2015 (18/05/2015)
0.5693
0.5664
0.5672
0.5675
0.5673
Friday 15 May 2015 (15/05/2015)
0.5726
0.5701
0.5693
0.5713
0.5703
Thursday 14 May 2015 (14/05/2015)
0.5750
0.5726
0.5729
0.5779
0.5754
Wednesday 13 May 2015 (13/05/2015)
0.5656
0.5749
0.5665
0.5729
0.5697
Tuesday 12 May 2015 (12/05/2015)
0.5593
0.5656
0.5635
0.5631
0.5633
Monday 11 May 2015 (11/05/2015)
0.5624
0.5593
0.5595
0.5611
0.5603
Friday 8 May 2015 (08/05/2015)
0.5606
0.5619
0.5576
0.5608
0.5592
Thursday 7 May 2015 (07/05/2015)
0.5648
0.5612
0.5603
0.5647
0.5625
Wednesday 6 May 2015 (06/05/2015)
0.5630
0.5649
0.5655
0.5663
0.5659
Tuesday 5 May 2015 (05/05/2015)
0.5553
0.5630
0.5556
0.5605
0.5580
Monday 4 May 2015 (04/05/2015)
0.5552
0.5554
0.5532
0.5556
0.5544
Friday 1 May 2015 (01/05/2015)
0.5600
0.5562
0.5570
0.5556
0.5563

April

Thursday 30 April 2015 (30/04/2015)
0.5678
0.5604
0.5610
0.5639
0.5624
Wednesday 29 April 2015 (29/04/2015)
0.5687
0.5677
0.5693
0.5686
0.5690
Tuesday 28 April 2015 (28/04/2015)
0.5565
0.5687
0.5597
0.5646
0.5621
Monday 27 April 2015 (27/04/2015)
0.5545
0.5564
0.5558
0.5552
0.5555
Friday 24 April 2015 (24/04/2015)
0.5515
0.5541
0.5531
0.5514
0.5523
Thursday 23 April 2015 (23/04/2015)
0.5495
0.5514
0.5489
0.5496
0.5492
Wednesday 22 April 2015 (22/04/2015)
0.5466
0.5497
0.5497
0.5508
0.5502
Tuesday 21 April 2015 (21/04/2015)
0.5475
0.5465
0.5476
0.5480
0.5478
Monday 20 April 2015 (20/04/2015)
0.5552
0.5476
0.5490
0.5525
0.5508
Friday 17 April 2015 (17/04/2015)
0.5532
0.5516
0.5512
0.5527
0.5520
Thursday 16 April 2015 (16/04/2015)
0.5443
0.5530
0.5487
0.5494
0.5491
Wednesday 15 April 2015 (15/04/2015)
0.5404
0.5443
0.5408
0.5422
0.5415
Tuesday 14 April 2015 (14/04/2015)
0.5380
0.5405
0.5405
0.5395
0.5400
Monday 13 April 2015 (13/04/2015)
0.5436
0.5379
0.5371
0.5423
0.5397
Friday 10 April 2015 (10/04/2015)
0.5452
0.5445
0.5452
0.5439
0.5445
Thursday 9 April 2015 (09/04/2015)
0.5446
0.5450
0.5438
0.5450
0.5444
Wednesday 8 April 2015 (08/04/2015)
0.5412
0.5445
0.5455
0.5437
0.5446
Tuesday 7 April 2015 (07/04/2015)
0.5382
0.5411
0.5379
0.5429
0.5404
Monday 6 April 2015 (06/04/2015)
0.5416
0.5383
0.5408
0.5407
0.5408
Friday 3 April 2015 (03/04/2015)
0.5381
0.5410
0.5408
0.5433
0.5421
Thursday 2 April 2015 (02/04/2015)
0.5388
0.5380
0.5358
0.5379
0.5369
Wednesday 1 April 2015 (01/04/2015)
0.5392
0.5388
0.5392
0.5399
0.5395

March

Tuesday 31 March 2015 (31/03/2015)
0.5422
0.5392
0.5399
0.5418
0.5408
Monday 30 March 2015 (30/03/2015)
0.5483
0.5418
0.5445
0.5451
0.5448
Friday 27 March 2015 (27/03/2015)
0.5547
0.5493
0.5501
0.5537
0.5519
Thursday 26 March 2015 (26/03/2015)
0.5559
0.5547
0.5538
0.5548
0.5543
Wednesday 25 March 2015 (25/03/2015)
0.5583
0.5558
0.5570
0.5583
0.5576
Tuesday 24 March 2015 (24/03/2015)
0.5588
0.5582
0.5572
0.5583
0.5577
Monday 23 March 2015 (23/03/2015)
0.5517
0.5588
0.5522
0.5572
0.5547
Friday 20 March 2015 (20/03/2015)
0.5421
0.5508
0.5501
0.5448
0.5474
Thursday 19 March 2015 (19/03/2015)
0.5516
0.5419
0.5465
0.5419
0.5442
Wednesday 18 March 2015 (18/03/2015)
0.5397
0.5526
0.5516
0.5418
0.5467
Tuesday 17 March 2015 (17/03/2015)
0.5416
0.5395
0.5404
0.5418
0.5411
Monday 16 March 2015 (16/03/2015)
0.5401
0.5416
0.5417
0.5418
0.5418
Friday 13 March 2015 (13/03/2015)
0.5463
0.5411
0.5438
0.5415
0.5427
Thursday 12 March 2015 (12/03/2015)
0.5383
0.5459
0.5398
0.5454
0.5426
Wednesday 11 March 2015 (11/03/2015)
0.5403
0.5382
0.5383
0.5382
0.5383
Tuesday 10 March 2015 (10/03/2015)
0.5460
0.5403
0.5410
0.5433
0.5422
Monday 9 March 2015 (09/03/2015)
0.5462
0.5460
0.5461
0.5468
0.5464
Friday 6 March 2015 (06/03/2015)
0.5508
0.5470
0.5514
0.5505
0.5509
Thursday 5 March 2015 (05/03/2015)
0.5545
0.5509
0.5512
0.5542
0.5527
Wednesday 4 March 2015 (04/03/2015)
0.5544
0.5544
0.5530
0.5544
0.5537
Tuesday 3 March 2015 (03/03/2015)
0.5505
0.5542
0.5512
0.5546
0.5529
Monday 2 March 2015 (02/03/2015)
0.5539
0.5504
0.5507
0.5516
0.5511

February

Friday 27 February 2015 (27/02/2015)
0.5520
0.5537
0.5524
0.5548
0.5536
Thursday 26 February 2015 (26/02/2015)
0.5592
0.5522
0.5564
0.5557
0.5561
Wednesday 25 February 2015 (25/02/2015)
0.5556
0.5591
0.5572
0.5589
0.5581
Tuesday 24 February 2015 (24/02/2015)
0.5534
0.5557
0.5502
0.5546
0.5524
Monday 23 February 2015 (23/02/2015)
0.5562
0.5536
0.5533
0.5565
0.5549
Friday 20 February 2015 (20/02/2015)
0.5526
0.5566
0.5530
0.5567
0.5549
Thursday 19 February 2015 (19/02/2015)
0.5552
0.5526
0.5510
0.5548
0.5529
Wednesday 18 February 2015 (18/02/2015)
0.5551
0.5554
0.5535
0.5555
0.5545
Tuesday 17 February 2015 (17/02/2015)
0.5520
0.5553
0.5504
0.5543
0.5523
Monday 16 February 2015 (16/02/2015)
0.5524
0.5514
0.5519
0.5516
0.5518
Friday 13 February 2015 (13/02/2015)
0.5496
0.5516
0.5498
0.5520
0.5509
Thursday 12 February 2015 (12/02/2015)
0.5471
0.5496
0.5462
0.5479
0.5471
Wednesday 11 February 2015 (11/02/2015)
0.5516
0.5469
0.5479
0.5517
0.5498
Tuesday 10 February 2015 (10/02/2015)
0.5545
0.5516
0.5516
0.5559
0.5537
Monday 9 February 2015 (09/02/2015)
0.5512
0.5545
0.5510
0.5555
0.5533
Friday 6 February 2015 (06/02/2015)
0.5549
0.5539
0.5535
0.5549
0.5542
Thursday 5 February 2015 (05/02/2015)
0.5523
0.5549
0.5540
0.5527
0.5534
Wednesday 4 February 2015 (04/02/2015)
0.5537
0.5521
0.5503
0.5555
0.5529
Tuesday 3 February 2015 (03/02/2015)
0.5535
0.5537
0.5474
0.5542
0.5508
Monday 2 February 2015 (02/02/2015)
0.5507
0.5535
0.5491
0.5546
0.5519

January

Friday 30 January 2015 (30/01/2015)
0.5509
0.5522
0.5486
0.5518
0.5502
Thursday 29 January 2015 (29/01/2015)
0.5608
0.5509
0.5519
0.5571
0.5545
Wednesday 28 January 2015 (28/01/2015)
0.5631
0.5609
0.5617
0.5678
0.5647
Tuesday 27 January 2015 (27/01/2015)
0.5621
0.5632
0.5626
0.5645
0.5636
Monday 26 January 2015 (26/01/2015)
0.5599
0.5620
0.5615
0.5618
0.5617
Friday 23 January 2015 (23/01/2015)
0.5692
0.5618
0.5615
0.5696
0.5655
Thursday 22 January 2015 (22/01/2015)
0.5740
0.5690
0.5739
0.5739
0.5739
Wednesday 21 January 2015 (21/01/2015)
0.5801
0.5738
0.5755
0.5826
0.5791
Tuesday 20 January 2015 (20/01/2015)
0.5823
0.5799
0.5798
0.5824
0.5811
Monday 19 January 2015 (19/01/2015)
0.5825
0.5824
0.5818
0.5836
0.5827
Friday 16 January 2015 (16/01/2015)
0.5832
0.5838
0.5822
0.5823
0.5823
Thursday 15 January 2015 (15/01/2015)
0.5789
0.5830
0.5775
0.5843
0.5809
Wednesday 14 January 2015 (14/01/2015)
0.5794
0.5789
0.5766
0.5799
0.5783
Tuesday 13 January 2015 (13/01/2015)
0.5790
0.5793
0.5781
0.5809
0.5795
Monday 12 January 2015 (12/01/2015)
0.5823
0.5788
0.5786
0.5844
0.5815
Friday 9 January 2015 (09/01/2015)
0.5757
0.5822
0.5770
0.5790
0.5780
Thursday 8 January 2015 (08/01/2015)
0.5725
0.5758
0.5728
0.5761
0.5744
Wednesday 7 January 2015 (07/01/2015)
0.5746
0.5725
0.5727
0.5717
0.5722
Tuesday 6 January 2015 (06/01/2015)
0.5741
0.5746
0.5746
0.5766
0.5756
Monday 5 January 2015 (05/01/2015)
0.5714
0.5746
0.5718
0.5747
0.5732
Friday 2 January 2015 (02/01/2015)
0.5788
0.5749
0.5766
0.5760
0.5763
Thursday 1 January 2015 (01/01/2015)
0.5779
0.5791
0.5777
0.5790
0.5783