Australian Dollar-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6696, reached on 01/07/2014

The lowest level of 2014 was 0.5765 reached 23/12/2014

The average level of 2014 was 0.639

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5795
0.5780
0.5780
0.5814
0.5797
Tuesday 30 December 2014 (30/12/2014)
0.5764
0.5794
0.5776
0.5791
0.5784
Monday 29 December 2014 (29/12/2014)
0.5766
0.5765
0.5762
0.5773
0.5768
Friday 26 December 2014 (26/12/2014)
0.5763
0.5761
0.5751
0.5772
0.5762
Thursday 25 December 2014 (25/12/2014)
0.5755
0.5759
0.5742
0.5769
0.5756
Wednesday 24 December 2014 (24/12/2014)
0.5766
0.5754
0.5770
0.5773
0.5771
Tuesday 23 December 2014 (23/12/2014)
0.5796
0.5766
0.5765
0.5765
0.5765
Monday 22 December 2014 (22/12/2014)
0.5785
0.5789
0.5783
0.5792
0.5788
Friday 19 December 2014 (19/12/2014)
0.5803
0.5784
0.5789
0.5804
0.5796
Thursday 18 December 2014 (18/12/2014)
0.5768
0.5801
0.5792
0.5814
0.5803
Wednesday 17 December 2014 (17/12/2014)
0.5838
0.5769
0.5794
0.5801
0.5798
Tuesday 16 December 2014 (16/12/2014)
0.5802
0.5838
0.5839
0.5832
0.5836
Monday 15 December 2014 (15/12/2014)
0.5830
0.5805
0.5810
0.5813
0.5812
Friday 12 December 2014 (12/12/2014)
0.5848
0.5842
0.5842
0.5869
0.5855
Thursday 11 December 2014 (11/12/2014)
0.5901
0.5847
0.5855
0.5901
0.5878
Wednesday 10 December 2014 (10/12/2014)
0.5886
0.5904
0.5878
0.5911
0.5895
Tuesday 9 December 2014 (09/12/2014)
0.5883
0.5886
0.5858
0.5914
0.5886
Monday 8 December 2014 (08/12/2014)
0.5843
0.5886
0.5891
0.5858
0.5874
Friday 5 December 2014 (05/12/2014)
0.5914
0.5868
0.5918
0.5884
0.5901
Thursday 4 December 2014 (04/12/2014)
0.5927
0.5915
0.5942
0.5925
0.5933
Wednesday 3 December 2014 (03/12/2014)
0.5957
0.5926
0.5960
0.5967
0.5963
Tuesday 2 December 2014 (02/12/2014)
0.5996
0.5958
0.6009
0.5989
0.5999
Monday 1 December 2014 (01/12/2014)
0.5974
0.5995
0.5991
0.5965
0.5978

November

Friday 28 November 2014 (28/11/2014)
0.6020
0.6003
0.6028
0.6013
0.6020
Thursday 27 November 2014 (27/11/2014)
0.6031
0.6027
0.6067
0.6043
0.6055
Wednesday 26 November 2014 (26/11/2014)
0.6021
0.6030
0.6013
0.6039
0.6026
Tuesday 25 November 2014 (25/11/2014)
0.6080
0.6020
0.6029
0.6068
0.6048
Monday 24 November 2014 (24/11/2014)
0.6128
0.6080
0.6093
0.6139
0.6116
Friday 21 November 2014 (21/11/2014)
0.6101
0.6119
0.6103
0.6150
0.6126
Thursday 20 November 2014 (20/11/2014)
0.6095
0.6101
0.6086
0.6097
0.6091
Wednesday 19 November 2014 (19/11/2014)
0.6183
0.6095
0.6102
0.6172
0.6137
Tuesday 18 November 2014 (18/11/2014)
0.6155
0.6184
0.6166
0.6180
0.6173
Monday 17 November 2014 (17/11/2014)
0.6204
0.6153
0.6194
0.6184
0.6189
Friday 14 November 2014 (14/11/2014)
0.6171
0.6194
0.6159
0.6171
0.6165
Thursday 13 November 2014 (13/11/2014)
0.6174
0.6171
0.6158
0.6183
0.6171
Wednesday 12 November 2014 (12/11/2014)
0.6164
0.6174
0.6157
0.6177
0.6167
Tuesday 11 November 2014 (11/11/2014)
0.6117
0.6163
0.6128
0.6147
0.6138
Monday 10 November 2014 (10/11/2014)
0.6144
0.6116
0.6135
0.6141
0.6138
Friday 7 November 2014 (07/11/2014)
0.6078
0.6130
0.6083
0.6117
0.6100
Thursday 6 November 2014 (06/11/2014)
0.6067
0.6078
0.6085
0.6077
0.6081
Wednesday 5 November 2014 (05/11/2014)
0.6171
0.6067
0.6073
0.6163
0.6118
Tuesday 4 November 2014 (04/11/2014)
0.6151
0.6170
0.6145
0.6171
0.6158
Monday 3 November 2014 (03/11/2014)
0.6183
0.6152
0.6161
0.6187
0.6174

October

Friday 31 October 2014 (31/10/2014)
0.6262
0.6227
0.6227
0.6243
0.6235
Thursday 30 October 2014 (30/10/2014)
0.6231
0.6260
0.6224
0.6245
0.6234
Wednesday 29 October 2014 (29/10/2014)
0.6282
0.6231
0.6279
0.6261
0.6270
Tuesday 28 October 2014 (28/10/2014)
0.6250
0.6283
0.6268
0.6284
0.6276
Monday 27 October 2014 (27/10/2014)
0.6248
0.6250
0.6248
0.6252
0.6250
Friday 24 October 2014 (24/10/2014)
0.6216
0.6234
0.6212
0.6244
0.6228
Thursday 23 October 2014 (23/10/2014)
0.6221
0.6216
0.6217
0.6236
0.6226
Wednesday 22 October 2014 (22/10/2014)
0.6212
0.6220
0.6213
0.6234
0.6224
Tuesday 21 October 2014 (21/10/2014)
0.6236
0.6212
0.6227
0.6227
0.6227
Monday 20 October 2014 (20/10/2014)
0.6212
0.6236
0.6238
0.6223
0.6231
Friday 17 October 2014 (17/10/2014)
0.6217
0.6201
0.6211
0.6233
0.6222
Thursday 16 October 2014 (16/10/2014)
0.6264
0.6219
0.6206
0.6253
0.6229
Wednesday 15 October 2014 (15/10/2014)
0.6185
0.6264
0.6213
0.6223
0.6218
Tuesday 14 October 2014 (14/10/2014)
0.6225
0.6188
0.6212
0.6200
0.6206
Monday 13 October 2014 (13/10/2014)
0.6168
0.6227
0.6150
0.6220
0.6185
Friday 10 October 2014 (10/10/2014)
0.6229
0.6159
0.6176
0.6189
0.6182
Thursday 9 October 2014 (09/10/2014)
0.6271
0.6229
0.6251
0.6279
0.6265
Wednesday 8 October 2014 (08/10/2014)
0.6254
0.6270
0.6244
0.6238
0.6241
Tuesday 7 October 2014 (07/10/2014)
0.6216
0.6254
0.6222
0.6239
0.6231
Monday 6 October 2014 (06/10/2014)
0.6163
0.6215
0.6188
0.6196
0.6192
Friday 3 October 2014 (03/10/2014)
0.6243
0.6151
0.6207
0.6182
0.6195
Thursday 2 October 2014 (02/10/2014)
0.6198
0.6244
0.6207
0.6243
0.6225
Wednesday 1 October 2014 (01/10/2014)
0.6205
0.6197
0.6168
0.6196
0.6182

September

Tuesday 30 September 2014 (30/09/2014)
0.6185
0.6203
0.6178
0.6202
0.6190
Monday 29 September 2014 (29/09/2014)
0.6214
0.6185
0.6182
0.6209
0.6195
Friday 26 September 2014 (26/09/2014)
0.6233
0.6220
0.6220
0.6229
0.6225
Thursday 25 September 2014 (25/09/2014)
0.6304
0.6235
0.6239
0.6281
0.6260
Wednesday 24 September 2014 (24/09/2014)
0.6269
0.6304
0.6276
0.6302
0.6289
Tuesday 23 September 2014 (23/09/2014)
0.6288
0.6270
0.6269
0.6314
0.6292
Monday 22 September 2014 (22/09/2014)
0.6326
0.6289
0.6285
0.6334
0.6310
Friday 19 September 2014 (19/09/2014)
0.6376
0.6329
0.6340
0.6348
0.6344
Thursday 18 September 2014 (18/09/2014)
0.6352
0.6376
0.6349
0.6358
0.6353
Wednesday 17 September 2014 (17/09/2014)
0.6444
0.6355
0.6380
0.6443
0.6411
Tuesday 16 September 2014 (16/09/2014)
0.6393
0.6444
0.6412
0.6427
0.6420
Monday 15 September 2014 (15/09/2014)
0.6383
0.6392
0.6377
0.6397
0.6387
Friday 12 September 2014 (12/09/2014)
0.6436
0.6403
0.6405
0.6440
0.6423
Thursday 11 September 2014 (11/09/2014)
0.6489
0.6435
0.6446
0.6525
0.6486
Wednesday 10 September 2014 (10/09/2014)
0.6518
0.6489
0.6488
0.6521
0.6504
Tuesday 9 September 2014 (09/09/2014)
0.6577
0.6519
0.6520
0.6564
0.6542
Monday 8 September 2014 (08/09/2014)
0.6645
0.6577
0.6611
0.6626
0.6618
Friday 5 September 2014 (05/09/2014)
0.6625
0.6649
0.6626
0.6649
0.6637
Thursday 4 September 2014 (04/09/2014)
0.6624
0.6628
0.6617
0.6630
0.6623
Wednesday 3 September 2014 (03/09/2014)
0.6573
0.6624
0.6568
0.6624
0.6596
Tuesday 2 September 2014 (02/09/2014)
0.6614
0.6573
0.6592
0.6577
0.6585
Monday 1 September 2014 (01/09/2014)
0.6610
0.6614
0.6616
0.6609
0.6612

August

Friday 29 August 2014 (29/08/2014)
0.6632
0.6621
0.6619
0.6624
0.6622
Thursday 28 August 2014 (28/08/2014)
0.6616
0.6632
0.6622
0.6635
0.6629
Wednesday 27 August 2014 (27/08/2014)
0.6596
0.6617
0.6616
0.6610
0.6613
Tuesday 26 August 2014 (26/08/2014)
0.6590
0.6596
0.6582
0.6597
0.6589
Monday 25 August 2014 (25/08/2014)
0.6587
0.6590
0.6587
0.6587
0.6587
Friday 22 August 2014 (22/08/2014)
0.6579
0.6592
0.6591
0.6592
0.6591
Thursday 21 August 2014 (21/08/2014)
0.6569
0.6578
0.6545
0.6577
0.6561
Wednesday 20 August 2014 (20/08/2014)
0.6581
0.6571
0.6563
0.6580
0.6572
Tuesday 19 August 2014 (19/08/2014)
0.6601
0.6583
0.6598
0.6601
0.6600
Monday 18 August 2014 (18/08/2014)
0.6601
0.6601
0.6599
0.6603
0.6601
Friday 15 August 2014 (15/08/2014)
0.6597
0.6596
0.6591
0.6604
0.6597
Thursday 14 August 2014 (14/08/2014)
0.6588
0.6597
0.6582
0.6596
0.6589
Wednesday 13 August 2014 (13/08/2014)
0.6560
0.6588
0.6565
0.6590
0.6578
Tuesday 12 August 2014 (12/08/2014)
0.6558
0.6561
0.6560
0.6564
0.6562
Monday 11 August 2014 (11/08/2014)
0.6569
0.6558
0.6558
0.6571
0.6565
Friday 8 August 2014 (08/08/2014)
0.6563
0.6567
0.6551
0.6569
0.6560
Thursday 7 August 2014 (07/08/2014)
0.6622
0.6563
0.6561
0.6614
0.6588
Wednesday 6 August 2014 (06/08/2014)
0.6586
0.6623
0.6581
0.6627
0.6604
Tuesday 5 August 2014 (05/08/2014)
0.6608
0.6586
0.6583
0.6611
0.6597
Monday 4 August 2014 (04/08/2014)
0.6591
0.6608
0.6604
0.6602
0.6603
Friday 1 August 2014 (01/08/2014)
0.6581
0.6597
0.6575
0.6596
0.6586

July

Thursday 31 July 2014 (31/07/2014)
0.6606
0.6580
0.6591
0.6586
0.6589
Wednesday 30 July 2014 (30/07/2014)
0.6649
0.6606
0.6614
0.6624
0.6619
Tuesday 29 July 2014 (29/07/2014)
0.6664
0.6648
0.6654
0.6651
0.6653
Monday 28 July 2014 (28/07/2014)
0.6656
0.6663
0.6656
0.6662
0.6659
Friday 25 July 2014 (25/07/2014)
0.6670
0.6652
0.6658
0.6666
0.6662
Thursday 24 July 2014 (24/07/2014)
0.6701
0.6670
0.6688
0.6687
0.6688
Wednesday 23 July 2014 (23/07/2014)
0.6658
0.6700
0.6652
0.6701
0.6676
Tuesday 22 July 2014 (22/07/2014)
0.6644
0.6658
0.6638
0.6668
0.6653
Monday 21 July 2014 (21/07/2014)
0.6657
0.6643
0.6650
0.6652
0.6651
Friday 18 July 2014 (18/07/2014)
0.6626
0.6658
0.6620
0.6653
0.6637
Thursday 17 July 2014 (17/07/2014)
0.6637
0.6626
0.6629
0.6650
0.6639
Wednesday 16 July 2014 (16/07/2014)
0.6639
0.6636
0.6616
0.6636
0.6626
Tuesday 15 July 2014 (15/07/2014)
0.6657
0.6639
0.6636
0.6657
0.6646
Monday 14 July 2014 (14/07/2014)
0.6643
0.6657
0.6648
0.6657
0.6653
Friday 11 July 2014 (11/07/2014)
0.6661
0.6661
0.6653
0.6666
0.6660
Thursday 10 July 2014 (10/07/2014)
0.6672
0.6661
0.6653
0.6683
0.6668
Wednesday 9 July 2014 (09/07/2014)
0.6664
0.6672
0.6666
0.6667
0.6667
Tuesday 8 July 2014 (08/07/2014)
0.6641
0.6664
0.6641
0.6673
0.6657
Monday 7 July 2014 (07/07/2014)
0.6623
0.6640
0.6628
0.6641
0.6635
Friday 4 July 2014 (04/07/2014)
0.6625
0.6635
0.6630
0.6625
0.6628
Thursday 3 July 2014 (03/07/2014)
0.6691
0.6624
0.6619
0.6674
0.6647
Wednesday 2 July 2014 (02/07/2014)
0.6733
0.6691
0.6688
0.6731
0.6709
Tuesday 1 July 2014 (01/07/2014)
0.6692
0.6734
0.6696
0.6721
0.6708

June

Monday 30 June 2014 (30/06/2014)
0.6683
0.6692
0.6685
0.6679
0.6682
Friday 27 June 2014 (27/06/2014)
0.6672
0.6687
0.6679
0.6683
0.6681
Thursday 26 June 2014 (26/06/2014)
0.6664
0.6672
0.6665
0.6668
0.6667
Wednesday 25 June 2014 (25/06/2014)
0.6636
0.6664
0.6636
0.6661
0.6648
Tuesday 24 June 2014 (24/06/2014)
0.6676
0.6638
0.6654
0.6659
0.6656
Monday 23 June 2014 (23/06/2014)
0.6644
0.6676
0.6653
0.6687
0.6670
Friday 20 June 2014 (20/06/2014)
0.6660
0.6651
0.6653
0.6653
0.6653
Thursday 19 June 2014 (19/06/2014)
0.6666
0.6660
0.6664
0.6674
0.6669
Wednesday 18 June 2014 (18/06/2014)
0.6616
0.6666
0.6612
0.6646
0.6629
Tuesday 17 June 2014 (17/06/2014)
0.6660
0.6616
0.6618
0.6649
0.6633
Monday 16 June 2014 (16/06/2014)
0.6654
0.6662
0.6647
0.6660
0.6654
Friday 13 June 2014 (13/06/2014)
0.6680
0.6656
0.6648
0.6679
0.6663
Thursday 12 June 2014 (12/06/2014)
0.6647
0.6677
0.6676
0.6672
0.6674
Wednesday 11 June 2014 (11/06/2014)
0.6639
0.6648
0.6652
0.6649
0.6650
Tuesday 10 June 2014 (10/06/2014)
0.6628
0.6640
0.6620
0.6638
0.6629
Monday 9 June 2014 (09/06/2014)
0.6617
0.6627
0.6614
0.6626
0.6620
Friday 6 June 2014 (06/06/2014)
0.6615
0.6614
0.6615
0.6618
0.6617
Thursday 5 June 2014 (05/06/2014)
0.6572
0.6615
0.6591
0.6593
0.6592
Wednesday 4 June 2014 (04/06/2014)
0.6564
0.6573
0.6569
0.6578
0.6573
Tuesday 3 June 2014 (03/06/2014)
0.6553
0.6564
0.6544
0.6567
0.6556
Monday 2 June 2014 (02/06/2014)
0.6593
0.6553
0.6549
0.6593
0.6571

May

Friday 30 May 2014 (30/05/2014)
0.6598
0.6602
0.6589
0.6607
0.6598
Thursday 29 May 2014 (29/05/2014)
0.6540
0.6596
0.6533
0.6590
0.6562
Wednesday 28 May 2014 (28/05/2014)
0.6560
0.6542
0.6555
0.6543
0.6549
Tuesday 27 May 2014 (27/05/2014)
0.6547
0.6560
0.6554
0.6557
0.6555
Monday 26 May 2014 (26/05/2014)
0.6539
0.6548
0.6544
0.6547
0.6545
Friday 23 May 2014 (23/05/2014)
0.6536
0.6539
0.6533
0.6545
0.6539
Thursday 22 May 2014 (22/05/2014)
0.6555
0.6536
0.6539
0.6559
0.6549
Wednesday 21 May 2014 (21/05/2014)
0.6548
0.6555
0.6535
0.6547
0.6541
Tuesday 20 May 2014 (20/05/2014)
0.6611
0.6549
0.6550
0.6613
0.6582
Monday 19 May 2014 (19/05/2014)
0.6634
0.6611
0.6614
0.6635
0.6625
Friday 16 May 2014 (16/05/2014)
0.6626
0.6627
0.6626
0.6631
0.6628
Thursday 15 May 2014 (15/05/2014)
0.6644
0.6628
0.6608
0.6655
0.6632
Wednesday 14 May 2014 (14/05/2014)
0.6632
0.6645
0.6639
0.6659
0.6649
Tuesday 13 May 2014 (13/05/2014)
0.6633
0.6631
0.6615
0.6637
0.6626
Monday 12 May 2014 (12/05/2014)
0.6631
0.6632
0.6638
0.6633
0.6635
Friday 9 May 2014 (09/05/2014)
0.6645
0.6634
0.6630
0.6644
0.6637
Thursday 8 May 2014 (08/05/2014)
0.6611
0.6645
0.6609
0.6655
0.6632
Wednesday 7 May 2014 (07/05/2014)
0.6625
0.6612
0.6609
0.6622
0.6615
Tuesday 6 May 2014 (06/05/2014)
0.6571
0.6624
0.6606
0.6592
0.6599
Monday 5 May 2014 (05/05/2014)
0.6574
0.6571
0.6555
0.6572
0.6564
Friday 2 May 2014 (02/05/2014)
0.6570
0.6574
0.6540
0.6554
0.6547
Thursday 1 May 2014 (01/05/2014)
0.6581
0.6570
0.6563
0.6592
0.6577

April

Wednesday 30 April 2014 (30/04/2014)
0.6565
0.6581
0.6567
0.6584
0.6576
Tuesday 29 April 2014 (29/04/2014)
0.6556
0.6567
0.6549
0.6566
0.6558
Monday 28 April 2014 (28/04/2014)
0.6570
0.6556
0.6565
0.6584
0.6575
Friday 25 April 2014 (25/04/2014)
0.6562
0.6568
0.6562
0.6579
0.6570
Thursday 24 April 2014 (24/04/2014)
0.6582
0.6563
0.6557
0.6586
0.6572
Wednesday 23 April 2014 (23/04/2014)
0.6636
0.6581
0.6574
0.6618
0.6596
Tuesday 22 April 2014 (22/04/2014)
0.6608
0.6637
0.6618
0.6631
0.6625
Monday 21 April 2014 (21/04/2014)
0.6607
0.6607
0.6601
0.6610
0.6605
Friday 18 April 2014 (18/04/2014)
0.6607
0.6613
0.6603
0.6611
0.6607
Thursday 17 April 2014 (17/04/2014)
0.6638
0.6607
0.6619
0.6636
0.6628
Wednesday 16 April 2014 (16/04/2014)
0.6631
0.6639
0.6615
0.6641
0.6628
Tuesday 15 April 2014 (15/04/2014)
0.6678
0.6631
0.6616
0.6672
0.6644
Monday 14 April 2014 (14/04/2014)
0.6645
0.6676
0.6647
0.6670
0.6659
Friday 11 April 2014 (11/04/2014)
0.6668
0.6657
0.6640
0.6666
0.6653
Thursday 10 April 2014 (10/04/2014)
0.6655
0.6668
0.6643
0.6694
0.6669
Wednesday 9 April 2014 (09/04/2014)
0.6632
0.6654
0.6637
0.6647
0.6642
Tuesday 8 April 2014 (08/04/2014)
0.6567
0.6633
0.6611
0.6598
0.6605
Monday 7 April 2014 (07/04/2014)
0.6577
0.6566
0.6559
0.6582
0.6570
Friday 4 April 2014 (04/04/2014)
0.6540
0.6581
0.6538
0.6591
0.6565
Thursday 3 April 2014 (03/04/2014)
0.6553
0.6540
0.6530
0.6543
0.6536
Wednesday 2 April 2014 (02/04/2014)
0.6552
0.6553
0.6544
0.6553
0.6548
Tuesday 1 April 2014 (01/04/2014)
0.6563
0.6552
0.6557
0.6575
0.6566

March

Monday 31 March 2014 (31/03/2014)
0.6541
0.6564
0.6548
0.6555
0.6551
Friday 28 March 2014 (28/03/2014)
0.6560
0.6552
0.6550
0.6581
0.6565
Thursday 27 March 2014 (27/03/2014)
0.6531
0.6563
0.6543
0.6546
0.6544
Wednesday 26 March 2014 (26/03/2014)
0.6471
0.6531
0.6505
0.6520
0.6513
Tuesday 25 March 2014 (25/03/2014)
0.6447
0.6470
0.6468
0.6461
0.6465
Monday 24 March 2014 (24/03/2014)
0.6443
0.6446
0.6407
0.6445
0.6426
Friday 21 March 2014 (21/03/2014)
0.6386
0.6415
0.6393
0.6420
0.6406
Thursday 20 March 2014 (20/03/2014)
0.6391
0.6386
0.6375
0.6393
0.6384
Wednesday 19 March 2014 (19/03/2014)
0.6451
0.6390
0.6419
0.6427
0.6423
Tuesday 18 March 2014 (18/03/2014)
0.6424
0.6448
0.6407
0.6457
0.6432
Monday 17 March 2014 (17/03/2014)
0.6361
0.6424
0.6374
0.6426
0.6400
Friday 14 March 2014 (14/03/2014)
0.6384
0.6380
0.6371
0.6390
0.6381
Thursday 13 March 2014 (13/03/2014)
0.6355
0.6382
0.6386
0.6414
0.6400
Wednesday 12 March 2014 (12/03/2014)
0.6349
0.6355
0.6333
0.6355
0.6344
Tuesday 11 March 2014 (11/03/2014)
0.6381
0.6349
0.6357
0.6397
0.6377
Monday 10 March 2014 (10/03/2014)
0.6398
0.6381
0.6391
0.6397
0.6394
Friday 7 March 2014 (07/03/2014)
0.6430
0.6418
0.6431
0.6448
0.6440
Thursday 6 March 2014 (06/03/2014)
0.6366
0.6431
0.6371
0.6429
0.6400
Wednesday 5 March 2014 (05/03/2014)
0.6342
0.6364
0.6362
0.6370
0.6366
Tuesday 4 March 2014 (04/03/2014)
0.6326
0.6342
0.6333
0.6353
0.6343
Monday 3 March 2014 (03/03/2014)
0.6301
0.6326
0.6300
0.6330
0.6315

February

Friday 28 February 2014 (28/02/2014)
0.6342
0.6318
0.6317
0.6358
0.6338
Thursday 27 February 2014 (27/02/2014)
0.6341
0.6341
0.6320
0.6341
0.6331
Wednesday 26 February 2014 (26/02/2014)
0.6381
0.6341
0.6349
0.6367
0.6358
Tuesday 25 February 2014 (25/02/2014)
0.6401
0.6380
0.6389
0.6404
0.6397
Monday 24 February 2014 (24/02/2014)
0.6360
0.6401
0.6346
0.6388
0.6367
Friday 21 February 2014 (21/02/2014)
0.6378
0.6348
0.6345
0.6375
0.6360
Thursday 20 February 2014 (20/02/2014)
0.6372
0.6378
0.6345
0.6379
0.6362
Wednesday 19 February 2014 (19/02/2014)
0.6407
0.6373
0.6385
0.6408
0.6396
Tuesday 18 February 2014 (18/02/2014)
0.6408
0.6407
0.6405
0.6418
0.6412
Monday 17 February 2014 (17/02/2014)
0.6427
0.6409
0.6413
0.6413
0.6413
Friday 14 February 2014 (14/02/2014)
0.6362
0.6408
0.6393
0.6383
0.6388
Thursday 13 February 2014 (13/02/2014)
0.6391
0.6363
0.6341
0.6391
0.6366
Wednesday 12 February 2014 (12/02/2014)
0.6402
0.6391
0.6389
0.6427
0.6408
Tuesday 11 February 2014 (11/02/2014)
0.6335
0.6401
0.6361
0.6396
0.6378
Monday 10 February 2014 (10/02/2014)
0.6311
0.6336
0.6311
0.6313
0.6312
Friday 7 February 2014 (07/02/2014)
0.6319
0.6314
0.6314
0.6328
0.6321
Thursday 6 February 2014 (06/02/2014)
0.6289
0.6319
0.6322
0.6342
0.6332
Wednesday 5 February 2014 (05/02/2014)
0.6305
0.6288
0.6288
0.6309
0.6299
Tuesday 4 February 2014 (04/02/2014)
0.6182
0.6305
0.6192
0.6307
0.6249
Monday 3 February 2014 (03/02/2014)
0.6199
0.6183
0.6192
0.6214
0.6203

January

Friday 31 January 2014 (31/01/2014)
0.6209
0.6187
0.6166
0.6212
0.6189
Thursday 30 January 2014 (30/01/2014)
0.6173
0.6210
0.6169
0.6216
0.6193
Wednesday 29 January 2014 (29/01/2014)
0.6208
0.6171
0.6190
0.6227
0.6209
Tuesday 28 January 2014 (28/01/2014)
0.6193
0.6208
0.6199
0.6240
0.6219
Monday 27 January 2014 (27/01/2014)
0.6143
0.6193
0.6174
0.6170
0.6172
Friday 24 January 2014 (24/01/2014)
0.6193
0.6145
0.6141
0.6159
0.6150
Thursday 23 January 2014 (23/01/2014)
0.6253
0.6192
0.6178
0.6253
0.6216
Wednesday 22 January 2014 (22/01/2014)
0.6225
0.6253
0.6247
0.6286
0.6267
Tuesday 21 January 2014 (21/01/2014)
0.6220
0.6226
0.6235
0.6244
0.6240
Monday 20 January 2014 (20/01/2014)
0.6198
0.6220
0.6208
0.6222
0.6215
Friday 17 January 2014 (17/01/2014)
0.6239
0.6200
0.6221
0.6244
0.6232
Thursday 16 January 2014 (16/01/2014)
0.6298
0.6242
0.6238
0.6291
0.6264
Wednesday 15 January 2014 (15/01/2014)
0.6341
0.6298
0.6302
0.6306
0.6304
Tuesday 14 January 2014 (14/01/2014)
0.6413
0.6340
0.6347
0.6410
0.6378
Monday 13 January 2014 (13/01/2014)
0.6348
0.6412
0.6370
0.6407
0.6388
Friday 10 January 2014 (10/01/2014)
0.6283
0.6342
0.6298
0.6329
0.6313
Thursday 9 January 2014 (09/01/2014)
0.6304
0.6283
0.6288
0.6295
0.6291
Wednesday 8 January 2014 (08/01/2014)
0.6308
0.6304
0.6293
0.6311
0.6302
Tuesday 7 January 2014 (07/01/2014)
0.6340
0.6307
0.6320
0.6335
0.6327
Monday 6 January 2014 (06/01/2014)
0.6338
0.6339
0.6331
0.6339
0.6335
Friday 3 January 2014 (03/01/2014)
0.6294
0.6317
0.6296
0.6359
0.6327
Thursday 2 January 2014 (02/01/2014)
0.6297
0.6294
0.6290
0.6320
0.6305
Wednesday 1 January 2014 (01/01/2014)
0.6319
0.6296
0.6299
0.6314
0.6306