Australian Dollar-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6696 on 01/07/2014

Lowest exchange rate of 2014: 0.5765 on 23/12/2014

Average exchange rate of 2014: 0.639

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5795
0.5780
0.5780
0.5814
0.5797
Tuesday 30 December 2014 (30/12/2014)
0.5764
0.5794
0.5776
0.5791
0.5784
Monday 29 December 2014 (29/12/2014)
0.5766
0.5765
0.5762
0.5773
0.5768
Friday 26 December 2014 (26/12/2014)
0.5763
0.5761
0.5751
0.5772
0.5762
Thursday 25 December 2014 (25/12/2014)
0.5755
0.5759
0.5742
0.5769
0.5756
Wednesday 24 December 2014 (24/12/2014)
0.5766
0.5754
0.5770
0.5773
0.5771
Tuesday 23 December 2014 (23/12/2014)
0.5796
0.5766
0.5765
0.5765
0.5765
Monday 22 December 2014 (22/12/2014)
0.5785
0.5789
0.5783
0.5792
0.5788
Friday 19 December 2014 (19/12/2014)
0.5803
0.5784
0.5789
0.5804
0.5796
Thursday 18 December 2014 (18/12/2014)
0.5768
0.5801
0.5792
0.5814
0.5803
Wednesday 17 December 2014 (17/12/2014)
0.5838
0.5769
0.5794
0.5801
0.5798
Tuesday 16 December 2014 (16/12/2014)
0.5802
0.5838
0.5839
0.5832
0.5836
Monday 15 December 2014 (15/12/2014)
0.5830
0.5805
0.5810
0.5813
0.5812
Friday 12 December 2014 (12/12/2014)
0.5848
0.5842
0.5842
0.5869
0.5855
Thursday 11 December 2014 (11/12/2014)
0.5901
0.5847
0.5855
0.5901
0.5878
Wednesday 10 December 2014 (10/12/2014)
0.5886
0.5904
0.5878
0.5911
0.5895
Tuesday 9 December 2014 (09/12/2014)
0.5883
0.5886
0.5858
0.5914
0.5886
Monday 8 December 2014 (08/12/2014)
0.5843
0.5886
0.5891
0.5858
0.5874
Friday 5 December 2014 (05/12/2014)
0.5914
0.5868
0.5918
0.5884
0.5901
Thursday 4 December 2014 (04/12/2014)
0.5927
0.5915
0.5942
0.5925
0.5933
Wednesday 3 December 2014 (03/12/2014)
0.5957
0.5926
0.5960
0.5967
0.5963
Tuesday 2 December 2014 (02/12/2014)
0.5996
0.5958
0.6009
0.5989
0.5999
Monday 1 December 2014 (01/12/2014)
0.5974
0.5995
0.5991
0.5965
0.5978

November

Friday 28 November 2014 (28/11/2014)
0.6020
0.6003
0.6028
0.6013
0.6020
Thursday 27 November 2014 (27/11/2014)
0.6031
0.6027
0.6067
0.6043
0.6055
Wednesday 26 November 2014 (26/11/2014)
0.6021
0.6030
0.6013
0.6039
0.6026
Tuesday 25 November 2014 (25/11/2014)
0.6080
0.6020
0.6029
0.6068
0.6048
Monday 24 November 2014 (24/11/2014)
0.6128
0.6080
0.6093
0.6139
0.6116
Friday 21 November 2014 (21/11/2014)
0.6101
0.6119
0.6103
0.6150
0.6126
Thursday 20 November 2014 (20/11/2014)
0.6095
0.6101
0.6086
0.6097
0.6091
Wednesday 19 November 2014 (19/11/2014)
0.6183
0.6095
0.6102
0.6172
0.6137
Tuesday 18 November 2014 (18/11/2014)
0.6155
0.6184
0.6166
0.6180
0.6173
Monday 17 November 2014 (17/11/2014)
0.6204
0.6153
0.6194
0.6184
0.6189
Friday 14 November 2014 (14/11/2014)
0.6171
0.6194
0.6159
0.6171
0.6165
Thursday 13 November 2014 (13/11/2014)
0.6174
0.6171
0.6158
0.6183
0.6171
Wednesday 12 November 2014 (12/11/2014)
0.6164
0.6174
0.6157
0.6177
0.6167
Tuesday 11 November 2014 (11/11/2014)
0.6117
0.6163
0.6128
0.6147
0.6138
Monday 10 November 2014 (10/11/2014)
0.6144
0.6116
0.6135
0.6141
0.6138
Friday 7 November 2014 (07/11/2014)
0.6078
0.6130
0.6083
0.6117
0.6100
Thursday 6 November 2014 (06/11/2014)
0.6067
0.6078
0.6085
0.6077
0.6081
Wednesday 5 November 2014 (05/11/2014)
0.6171
0.6067
0.6073
0.6163
0.6118
Tuesday 4 November 2014 (04/11/2014)
0.6151
0.6170
0.6145
0.6171
0.6158
Monday 3 November 2014 (03/11/2014)
0.6183
0.6152
0.6161
0.6187
0.6174

October

Friday 31 October 2014 (31/10/2014)
0.6262
0.6227
0.6227
0.6243
0.6235
Thursday 30 October 2014 (30/10/2014)
0.6231
0.6260
0.6224
0.6245
0.6234
Wednesday 29 October 2014 (29/10/2014)
0.6282
0.6231
0.6279
0.6261
0.6270
Tuesday 28 October 2014 (28/10/2014)
0.6250
0.6283
0.6268
0.6284
0.6276
Monday 27 October 2014 (27/10/2014)
0.6248
0.6250
0.6248
0.6252
0.6250
Friday 24 October 2014 (24/10/2014)
0.6216
0.6234
0.6212
0.6244
0.6228
Thursday 23 October 2014 (23/10/2014)
0.6221
0.6216
0.6217
0.6236
0.6226
Wednesday 22 October 2014 (22/10/2014)
0.6212
0.6220
0.6213
0.6234
0.6224
Tuesday 21 October 2014 (21/10/2014)
0.6236
0.6212
0.6227
0.6227
0.6227
Monday 20 October 2014 (20/10/2014)
0.6212
0.6236
0.6238
0.6223
0.6231
Friday 17 October 2014 (17/10/2014)
0.6217
0.6201
0.6211
0.6233
0.6222
Thursday 16 October 2014 (16/10/2014)
0.6264
0.6219
0.6206
0.6253
0.6229
Wednesday 15 October 2014 (15/10/2014)
0.6185
0.6264
0.6213
0.6223
0.6218
Tuesday 14 October 2014 (14/10/2014)
0.6225
0.6188
0.6212
0.6200
0.6206
Monday 13 October 2014 (13/10/2014)
0.6168
0.6227
0.6150
0.6220
0.6185
Friday 10 October 2014 (10/10/2014)
0.6229
0.6159
0.6176
0.6189
0.6182
Thursday 9 October 2014 (09/10/2014)
0.6271
0.6229
0.6251
0.6279
0.6265
Wednesday 8 October 2014 (08/10/2014)
0.6254
0.6270
0.6244
0.6238
0.6241
Tuesday 7 October 2014 (07/10/2014)
0.6216
0.6254
0.6222
0.6239
0.6231
Monday 6 October 2014 (06/10/2014)
0.6163
0.6215
0.6188
0.6196
0.6192
Friday 3 October 2014 (03/10/2014)
0.6243
0.6151
0.6207
0.6182
0.6195
Thursday 2 October 2014 (02/10/2014)
0.6198
0.6244
0.6207
0.6243
0.6225
Wednesday 1 October 2014 (01/10/2014)
0.6205
0.6197
0.6168
0.6196
0.6182

September

Tuesday 30 September 2014 (30/09/2014)
0.6185
0.6203
0.6178
0.6202
0.6190
Monday 29 September 2014 (29/09/2014)
0.6214
0.6185
0.6182
0.6209
0.6195
Friday 26 September 2014 (26/09/2014)
0.6233
0.6220
0.6220
0.6229
0.6225
Thursday 25 September 2014 (25/09/2014)
0.6304
0.6235
0.6239
0.6281
0.6260
Wednesday 24 September 2014 (24/09/2014)
0.6269
0.6304
0.6276
0.6302
0.6289
Tuesday 23 September 2014 (23/09/2014)
0.6288
0.6270
0.6269
0.6314
0.6292
Monday 22 September 2014 (22/09/2014)
0.6326
0.6289
0.6285
0.6334
0.6310
Friday 19 September 2014 (19/09/2014)
0.6376
0.6329
0.6340
0.6348
0.6344
Thursday 18 September 2014 (18/09/2014)
0.6352
0.6376
0.6349
0.6358
0.6353
Wednesday 17 September 2014 (17/09/2014)
0.6444
0.6355
0.6380
0.6443
0.6411
Tuesday 16 September 2014 (16/09/2014)
0.6393
0.6444
0.6412
0.6427
0.6420
Monday 15 September 2014 (15/09/2014)
0.6383
0.6392
0.6377
0.6397
0.6387
Friday 12 September 2014 (12/09/2014)
0.6436
0.6403
0.6405
0.6440
0.6423
Thursday 11 September 2014 (11/09/2014)
0.6489
0.6435
0.6446
0.6525
0.6486
Wednesday 10 September 2014 (10/09/2014)
0.6518
0.6489
0.6488
0.6521
0.6504
Tuesday 9 September 2014 (09/09/2014)
0.6577
0.6519
0.6520
0.6564
0.6542
Monday 8 September 2014 (08/09/2014)
0.6645
0.6577
0.6611
0.6626
0.6618
Friday 5 September 2014 (05/09/2014)
0.6625
0.6649
0.6626
0.6649
0.6637
Thursday 4 September 2014 (04/09/2014)
0.6624
0.6628
0.6617
0.6630
0.6623
Wednesday 3 September 2014 (03/09/2014)
0.6573
0.6624
0.6568
0.6624
0.6596
Tuesday 2 September 2014 (02/09/2014)
0.6614
0.6573
0.6592
0.6577
0.6585
Monday 1 September 2014 (01/09/2014)
0.6610
0.6614
0.6616
0.6609
0.6612

August

Friday 29 August 2014 (29/08/2014)
0.6632
0.6621
0.6619
0.6624
0.6622
Thursday 28 August 2014 (28/08/2014)
0.6616
0.6632
0.6622
0.6635
0.6629
Wednesday 27 August 2014 (27/08/2014)
0.6596
0.6617
0.6616
0.6610
0.6613
Tuesday 26 August 2014 (26/08/2014)
0.6590
0.6596
0.6582
0.6597
0.6589
Monday 25 August 2014 (25/08/2014)
0.6587
0.6590
0.6587
0.6587
0.6587
Friday 22 August 2014 (22/08/2014)
0.6579
0.6592
0.6591
0.6592
0.6591
Thursday 21 August 2014 (21/08/2014)
0.6569
0.6578
0.6545
0.6577
0.6561
Wednesday 20 August 2014 (20/08/2014)
0.6581
0.6571
0.6563
0.6580
0.6572
Tuesday 19 August 2014 (19/08/2014)
0.6601
0.6583
0.6598
0.6601
0.6600
Monday 18 August 2014 (18/08/2014)
0.6601
0.6601
0.6599
0.6603
0.6601
Friday 15 August 2014 (15/08/2014)
0.6597
0.6596
0.6591
0.6604
0.6597
Thursday 14 August 2014 (14/08/2014)
0.6588
0.6597
0.6582
0.6596
0.6589
Wednesday 13 August 2014 (13/08/2014)
0.6560
0.6588
0.6565
0.6590
0.6578
Tuesday 12 August 2014 (12/08/2014)
0.6558
0.6561
0.6560
0.6564
0.6562
Monday 11 August 2014 (11/08/2014)
0.6569
0.6558
0.6558
0.6571
0.6565
Friday 8 August 2014 (08/08/2014)
0.6563
0.6567
0.6551
0.6569
0.6560
Thursday 7 August 2014 (07/08/2014)
0.6622
0.6563
0.6561
0.6614
0.6588
Wednesday 6 August 2014 (06/08/2014)
0.6586
0.6623
0.6581
0.6627
0.6604
Tuesday 5 August 2014 (05/08/2014)
0.6608
0.6586
0.6583
0.6611
0.6597
Monday 4 August 2014 (04/08/2014)
0.6591
0.6608
0.6604
0.6602
0.6603
Friday 1 August 2014 (01/08/2014)
0.6581
0.6597
0.6575
0.6596
0.6586

July

Thursday 31 July 2014 (31/07/2014)
0.6606
0.6580
0.6591
0.6586
0.6589
Wednesday 30 July 2014 (30/07/2014)
0.6649
0.6606
0.6614
0.6624
0.6619
Tuesday 29 July 2014 (29/07/2014)
0.6664
0.6648
0.6654
0.6651
0.6653
Monday 28 July 2014 (28/07/2014)
0.6656
0.6663
0.6656
0.6662
0.6659
Friday 25 July 2014 (25/07/2014)
0.6670
0.6652
0.6658
0.6666
0.6662
Thursday 24 July 2014 (24/07/2014)
0.6701
0.6670
0.6688
0.6687
0.6688
Wednesday 23 July 2014 (23/07/2014)
0.6658
0.6700
0.6652
0.6701
0.6676
Tuesday 22 July 2014 (22/07/2014)
0.6644
0.6658
0.6638
0.6668
0.6653
Monday 21 July 2014 (21/07/2014)
0.6657
0.6643
0.6650
0.6652
0.6651
Friday 18 July 2014 (18/07/2014)
0.6626
0.6658
0.6620
0.6653
0.6637
Thursday 17 July 2014 (17/07/2014)
0.6637
0.6626
0.6629
0.6650
0.6639
Wednesday 16 July 2014 (16/07/2014)
0.6639
0.6636
0.6616
0.6636
0.6626
Tuesday 15 July 2014 (15/07/2014)
0.6657
0.6639
0.6636
0.6657
0.6646
Monday 14 July 2014 (14/07/2014)
0.6643
0.6657
0.6648
0.6657
0.6653
Friday 11 July 2014 (11/07/2014)
0.6661
0.6661
0.6653
0.6666
0.6660
Thursday 10 July 2014 (10/07/2014)
0.6672
0.6661
0.6653
0.6683
0.6668
Wednesday 9 July 2014 (09/07/2014)
0.6664
0.6672
0.6666
0.6667
0.6667
Tuesday 8 July 2014 (08/07/2014)
0.6641
0.6664
0.6641
0.6673
0.6657
Monday 7 July 2014 (07/07/2014)
0.6623
0.6640
0.6628
0.6641
0.6635
Friday 4 July 2014 (04/07/2014)
0.6625
0.6635
0.6630
0.6625
0.6628
Thursday 3 July 2014 (03/07/2014)
0.6691
0.6624
0.6619
0.6674
0.6647
Wednesday 2 July 2014 (02/07/2014)
0.6733
0.6691
0.6688
0.6731
0.6709
Tuesday 1 July 2014 (01/07/2014)
0.6692
0.6734
0.6696
0.6721
0.6708

June

Monday 30 June 2014 (30/06/2014)
0.6683
0.6692
0.6685
0.6679
0.6682
Friday 27 June 2014 (27/06/2014)
0.6672
0.6687
0.6679
0.6683
0.6681
Thursday 26 June 2014 (26/06/2014)
0.6664
0.6672
0.6665
0.6668
0.6667
Wednesday 25 June 2014 (25/06/2014)
0.6636
0.6664
0.6636
0.6661
0.6648
Tuesday 24 June 2014 (24/06/2014)
0.6676
0.6638
0.6654
0.6659
0.6656
Monday 23 June 2014 (23/06/2014)
0.6644
0.6676
0.6653
0.6687
0.6670
Friday 20 June 2014 (20/06/2014)
0.6660
0.6651
0.6653
0.6653
0.6653
Thursday 19 June 2014 (19/06/2014)
0.6666
0.6660
0.6664
0.6674
0.6669
Wednesday 18 June 2014 (18/06/2014)
0.6616
0.6666
0.6612
0.6646
0.6629
Tuesday 17 June 2014 (17/06/2014)
0.6660
0.6616
0.6618
0.6649
0.6633
Monday 16 June 2014 (16/06/2014)
0.6654
0.6662
0.6647
0.6660
0.6654
Friday 13 June 2014 (13/06/2014)
0.6680
0.6656
0.6648
0.6679
0.6663
Thursday 12 June 2014 (12/06/2014)
0.6647
0.6677
0.6676
0.6672
0.6674
Wednesday 11 June 2014 (11/06/2014)
0.6639
0.6648
0.6652
0.6649
0.6650
Tuesday 10 June 2014 (10/06/2014)
0.6628
0.6640
0.6620
0.6638
0.6629
Monday 9 June 2014 (09/06/2014)
0.6617
0.6627
0.6614
0.6626
0.6620
Friday 6 June 2014 (06/06/2014)
0.6615
0.6614
0.6615
0.6618
0.6617
Thursday 5 June 2014 (05/06/2014)
0.6572
0.6615
0.6591
0.6593
0.6592
Wednesday 4 June 2014 (04/06/2014)
0.6564
0.6573
0.6569
0.6578
0.6573
Tuesday 3 June 2014 (03/06/2014)
0.6553
0.6564
0.6544
0.6567
0.6556
Monday 2 June 2014 (02/06/2014)
0.6593
0.6553
0.6549
0.6593
0.6571

May

Friday 30 May 2014 (30/05/2014)
0.6598
0.6602
0.6589
0.6607
0.6598
Thursday 29 May 2014 (29/05/2014)
0.6540
0.6596
0.6533
0.6590
0.6562
Wednesday 28 May 2014 (28/05/2014)
0.6560
0.6542
0.6555
0.6543
0.6549
Tuesday 27 May 2014 (27/05/2014)
0.6547
0.6560
0.6554
0.6557
0.6555
Monday 26 May 2014 (26/05/2014)
0.6539
0.6548
0.6544
0.6547
0.6545
Friday 23 May 2014 (23/05/2014)
0.6536
0.6539
0.6533
0.6545
0.6539
Thursday 22 May 2014 (22/05/2014)
0.6555
0.6536
0.6539
0.6559
0.6549
Wednesday 21 May 2014 (21/05/2014)
0.6548
0.6555
0.6535
0.6547
0.6541
Tuesday 20 May 2014 (20/05/2014)
0.6611
0.6549
0.6550
0.6613
0.6582
Monday 19 May 2014 (19/05/2014)
0.6634
0.6611
0.6614
0.6635
0.6625
Friday 16 May 2014 (16/05/2014)
0.6626
0.6627
0.6626
0.6631
0.6628
Thursday 15 May 2014 (15/05/2014)
0.6644
0.6628
0.6608
0.6655
0.6632
Wednesday 14 May 2014 (14/05/2014)
0.6632
0.6645
0.6639
0.6659
0.6649
Tuesday 13 May 2014 (13/05/2014)
0.6633
0.6631
0.6615
0.6637
0.6626
Monday 12 May 2014 (12/05/2014)
0.6631
0.6632
0.6638
0.6633
0.6635
Friday 9 May 2014 (09/05/2014)
0.6645
0.6634
0.6630
0.6644
0.6637
Thursday 8 May 2014 (08/05/2014)
0.6611
0.6645
0.6609
0.6655
0.6632
Wednesday 7 May 2014 (07/05/2014)
0.6625
0.6612
0.6609
0.6622
0.6615
Tuesday 6 May 2014 (06/05/2014)
0.6571
0.6624
0.6606
0.6592
0.6599
Monday 5 May 2014 (05/05/2014)
0.6574
0.6571
0.6555
0.6572
0.6564
Friday 2 May 2014 (02/05/2014)
0.6570
0.6574
0.6540
0.6554
0.6547
Thursday 1 May 2014 (01/05/2014)
0.6581
0.6570
0.6563
0.6592
0.6577

April

Wednesday 30 April 2014 (30/04/2014)
0.6565
0.6581
0.6567
0.6584
0.6576
Tuesday 29 April 2014 (29/04/2014)
0.6556
0.6567
0.6549
0.6566
0.6558
Monday 28 April 2014 (28/04/2014)
0.6570
0.6556
0.6565
0.6584
0.6575
Friday 25 April 2014 (25/04/2014)
0.6562
0.6568
0.6562
0.6579
0.6570
Thursday 24 April 2014 (24/04/2014)
0.6582
0.6563
0.6557
0.6586
0.6572
Wednesday 23 April 2014 (23/04/2014)
0.6636
0.6581
0.6574
0.6618
0.6596
Tuesday 22 April 2014 (22/04/2014)
0.6608
0.6637
0.6618
0.6631
0.6625
Monday 21 April 2014 (21/04/2014)
0.6607
0.6607
0.6601
0.6610
0.6605
Friday 18 April 2014 (18/04/2014)
0.6607
0.6613
0.6603
0.6611
0.6607
Thursday 17 April 2014 (17/04/2014)
0.6638
0.6607
0.6619
0.6636
0.6628
Wednesday 16 April 2014 (16/04/2014)
0.6631
0.6639
0.6615
0.6641
0.6628
Tuesday 15 April 2014 (15/04/2014)
0.6678
0.6631
0.6616
0.6672
0.6644
Monday 14 April 2014 (14/04/2014)
0.6645
0.6676
0.6647
0.6670
0.6659
Friday 11 April 2014 (11/04/2014)
0.6668
0.6657
0.6640
0.6666
0.6653
Thursday 10 April 2014 (10/04/2014)
0.6655
0.6668
0.6643
0.6694
0.6669
Wednesday 9 April 2014 (09/04/2014)
0.6632
0.6654
0.6637
0.6647
0.6642
Tuesday 8 April 2014 (08/04/2014)
0.6567
0.6633
0.6611
0.6598
0.6605
Monday 7 April 2014 (07/04/2014)
0.6577
0.6566
0.6559
0.6582
0.6570
Friday 4 April 2014 (04/04/2014)
0.6540
0.6581
0.6538
0.6591
0.6565
Thursday 3 April 2014 (03/04/2014)
0.6553
0.6540
0.6530
0.6543
0.6536
Wednesday 2 April 2014 (02/04/2014)
0.6552
0.6553
0.6544
0.6553
0.6548
Tuesday 1 April 2014 (01/04/2014)
0.6563
0.6552
0.6557
0.6575
0.6566

March

Monday 31 March 2014 (31/03/2014)
0.6541
0.6564
0.6548
0.6555
0.6551
Friday 28 March 2014 (28/03/2014)
0.6560
0.6552
0.6550
0.6581
0.6565
Thursday 27 March 2014 (27/03/2014)
0.6531
0.6563
0.6543
0.6546
0.6544
Wednesday 26 March 2014 (26/03/2014)
0.6471
0.6531
0.6505
0.6520
0.6513
Tuesday 25 March 2014 (25/03/2014)
0.6447
0.6470
0.6468
0.6461
0.6465
Monday 24 March 2014 (24/03/2014)
0.6443
0.6446
0.6407
0.6445
0.6426
Friday 21 March 2014 (21/03/2014)
0.6386
0.6415
0.6393
0.6420
0.6406
Thursday 20 March 2014 (20/03/2014)
0.6391
0.6386
0.6375
0.6393
0.6384
Wednesday 19 March 2014 (19/03/2014)
0.6451
0.6390
0.6419
0.6427
0.6423
Tuesday 18 March 2014 (18/03/2014)
0.6424
0.6448
0.6407
0.6457
0.6432
Monday 17 March 2014 (17/03/2014)
0.6361
0.6424
0.6374
0.6426
0.6400
Friday 14 March 2014 (14/03/2014)
0.6384
0.6380
0.6371
0.6390
0.6381
Thursday 13 March 2014 (13/03/2014)
0.6355
0.6382
0.6386
0.6414
0.6400
Wednesday 12 March 2014 (12/03/2014)
0.6349
0.6355
0.6333
0.6355
0.6344
Tuesday 11 March 2014 (11/03/2014)
0.6381
0.6349
0.6357
0.6397
0.6377
Monday 10 March 2014 (10/03/2014)
0.6398
0.6381
0.6391
0.6397
0.6394
Friday 7 March 2014 (07/03/2014)
0.6430
0.6418
0.6431
0.6448
0.6440
Thursday 6 March 2014 (06/03/2014)
0.6366
0.6431
0.6371
0.6429
0.6400
Wednesday 5 March 2014 (05/03/2014)
0.6342
0.6364
0.6362
0.6370
0.6366
Tuesday 4 March 2014 (04/03/2014)
0.6326
0.6342
0.6333
0.6353
0.6343
Monday 3 March 2014 (03/03/2014)
0.6301
0.6326
0.6300
0.6330
0.6315

February

Friday 28 February 2014 (28/02/2014)
0.6342
0.6318
0.6317
0.6358
0.6338
Thursday 27 February 2014 (27/02/2014)
0.6341
0.6341
0.6320
0.6341
0.6331
Wednesday 26 February 2014 (26/02/2014)
0.6381
0.6341
0.6349
0.6367
0.6358
Tuesday 25 February 2014 (25/02/2014)
0.6401
0.6380
0.6389
0.6404
0.6397
Monday 24 February 2014 (24/02/2014)
0.6360
0.6401
0.6346
0.6388
0.6367
Friday 21 February 2014 (21/02/2014)
0.6378
0.6348
0.6345
0.6375
0.6360
Thursday 20 February 2014 (20/02/2014)
0.6372
0.6378
0.6345
0.6379
0.6362
Wednesday 19 February 2014 (19/02/2014)
0.6407
0.6373
0.6385
0.6408
0.6396
Tuesday 18 February 2014 (18/02/2014)
0.6408
0.6407
0.6405
0.6418
0.6412
Monday 17 February 2014 (17/02/2014)
0.6427
0.6409
0.6413
0.6413
0.6413
Friday 14 February 2014 (14/02/2014)
0.6362
0.6408
0.6393
0.6383
0.6388
Thursday 13 February 2014 (13/02/2014)
0.6391
0.6363
0.6341
0.6391
0.6366
Wednesday 12 February 2014 (12/02/2014)
0.6402
0.6391
0.6389
0.6427
0.6408
Tuesday 11 February 2014 (11/02/2014)
0.6335
0.6401
0.6361
0.6396
0.6378
Monday 10 February 2014 (10/02/2014)
0.6311
0.6336
0.6311
0.6313
0.6312
Friday 7 February 2014 (07/02/2014)
0.6319
0.6314
0.6314
0.6328
0.6321
Thursday 6 February 2014 (06/02/2014)
0.6289
0.6319
0.6322
0.6342
0.6332
Wednesday 5 February 2014 (05/02/2014)
0.6305
0.6288
0.6288
0.6309
0.6299
Tuesday 4 February 2014 (04/02/2014)
0.6182
0.6305
0.6192
0.6307
0.6249
Monday 3 February 2014 (03/02/2014)
0.6199
0.6183
0.6192
0.6214
0.6203

January

Friday 31 January 2014 (31/01/2014)
0.6209
0.6187
0.6166
0.6212
0.6189
Thursday 30 January 2014 (30/01/2014)
0.6173
0.6210
0.6169
0.6216
0.6193
Wednesday 29 January 2014 (29/01/2014)
0.6208
0.6171
0.6190
0.6227
0.6209
Tuesday 28 January 2014 (28/01/2014)
0.6193
0.6208
0.6199
0.6240
0.6219
Monday 27 January 2014 (27/01/2014)
0.6143
0.6193
0.6174
0.6170
0.6172
Friday 24 January 2014 (24/01/2014)
0.6193
0.6145
0.6141
0.6159
0.6150
Thursday 23 January 2014 (23/01/2014)
0.6253
0.6192
0.6178
0.6253
0.6216
Wednesday 22 January 2014 (22/01/2014)
0.6225
0.6253
0.6247
0.6286
0.6267
Tuesday 21 January 2014 (21/01/2014)
0.6220
0.6226
0.6235
0.6244
0.6240
Monday 20 January 2014 (20/01/2014)
0.6198
0.6220
0.6208
0.6222
0.6215
Friday 17 January 2014 (17/01/2014)
0.6239
0.6200
0.6221
0.6244
0.6232
Thursday 16 January 2014 (16/01/2014)
0.6298
0.6242
0.6238
0.6291
0.6264
Wednesday 15 January 2014 (15/01/2014)
0.6341
0.6298
0.6302
0.6306
0.6304
Tuesday 14 January 2014 (14/01/2014)
0.6413
0.6340
0.6347
0.6410
0.6378
Monday 13 January 2014 (13/01/2014)
0.6348
0.6412
0.6370
0.6407
0.6388
Friday 10 January 2014 (10/01/2014)
0.6283
0.6342
0.6298
0.6329
0.6313
Thursday 9 January 2014 (09/01/2014)
0.6304
0.6283
0.6288
0.6295
0.6291
Wednesday 8 January 2014 (08/01/2014)
0.6308
0.6304
0.6293
0.6311
0.6302
Tuesday 7 January 2014 (07/01/2014)
0.6340
0.6307
0.6320
0.6335
0.6327
Monday 6 January 2014 (06/01/2014)
0.6338
0.6339
0.6331
0.6339
0.6335
Friday 3 January 2014 (03/01/2014)
0.6294
0.6317
0.6296
0.6359
0.6327
Thursday 2 January 2014 (02/01/2014)
0.6297
0.6294
0.6290
0.6320
0.6305
Wednesday 1 January 2014 (01/01/2014)
0.6319
0.6296
0.6299
0.6314
0.6306