Australian Dollar-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7521 on 10/01/2013

Lowest exchange rate of 2013: 0.6273 on 19/12/2013

Average exchange rate of 2013: 0.6855

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6302
0.6321
0.6315
0.6327
0.6321
Monday 30 December 2013 (30/12/2013)
0.6273
0.6302
0.6272
0.6299
0.6285
Friday 27 December 2013 (27/12/2013)
0.6297
0.6274
0.6302
0.6299
0.6301
Thursday 26 December 2013 (26/12/2013)
0.6314
0.6297
0.6279
0.6316
0.6297
Wednesday 25 December 2013 (25/12/2013)
0.6313
0.6311
0.6311
0.6323
0.6317
Tuesday 24 December 2013 (24/12/2013)
0.6314
0.6311
0.6321
0.6312
0.6317
Monday 23 December 2013 (23/12/2013)
0.6309
0.6314
0.6317
0.6318
0.6318
Friday 20 December 2013 (20/12/2013)
0.6270
0.6309
0.6271
0.6304
0.6287
Thursday 19 December 2013 (19/12/2013)
0.6262
0.6273
0.6256
0.6273
0.6264
Wednesday 18 December 2013 (18/12/2013)
0.6294
0.6257
0.6275
0.6307
0.6291
Tuesday 17 December 2013 (17/12/2013)
0.6326
0.6295
0.6317
0.6304
0.6310
Monday 16 December 2013 (16/12/2013)
0.6344
0.6326
0.6326
0.6339
0.6333
Friday 13 December 2013 (13/12/2013)
0.6321
0.6342
0.6316
0.6336
0.6326
Thursday 12 December 2013 (12/12/2013)
0.6410
0.6321
0.6336
0.6407
0.6371
Wednesday 11 December 2013 (11/12/2013)
0.6481
0.6407
0.6436
0.6441
0.6438
Tuesday 10 December 2013 (10/12/2013)
0.6445
0.6480
0.6436
0.6478
0.6457
Monday 9 December 2013 (09/12/2013)
0.6455
0.6444
0.6437
0.6452
0.6444
Friday 6 December 2013 (06/12/2013)
0.6416
0.6439
0.6396
0.6423
0.6409
Thursday 5 December 2013 (05/12/2013)
0.6395
0.6415
0.6397
0.6415
0.6406
Wednesday 4 December 2013 (04/12/2013)
0.6467
0.6393
0.6382
0.6446
0.6414
Tuesday 3 December 2013 (03/12/2013)
0.6444
0.6467
0.6442
0.6460
0.6451
Monday 2 December 2013 (02/12/2013)
0.6462
0.6444
0.6459
0.6462
0.6461

November

Friday 29 November 2013 (29/11/2013)
0.6451
0.6447
0.6423
0.6452
0.6437
Thursday 28 November 2013 (28/11/2013)
0.6426
0.6451
0.6445
0.6459
0.6452
Wednesday 27 November 2013 (27/11/2013)
0.6458
0.6425
0.6428
0.6452
0.6440
Tuesday 26 November 2013 (26/11/2013)
0.6490
0.6460
0.6450
0.6501
0.6476
Monday 25 November 2013 (25/11/2013)
0.6499
0.6484
0.6471
0.6481
0.6476
Friday 22 November 2013 (22/11/2013)
0.6527
0.6487
0.6480
0.6534
0.6507
Thursday 21 November 2013 (21/11/2013)
0.6605
0.6527
0.6521
0.6595
0.6558
Wednesday 20 November 2013 (20/11/2013)
0.6671
0.6607
0.6638
0.6668
0.6653
Tuesday 19 November 2013 (19/11/2013)
0.6639
0.6673
0.6627
0.6663
0.6645
Monday 18 November 2013 (18/11/2013)
0.6609
0.6633
0.6642
0.6633
0.6638
Friday 15 November 2013 (15/11/2013)
0.6579
0.6624
0.6608
0.6595
0.6602
Thursday 14 November 2013 (14/11/2013)
0.6588
0.6594
0.6588
0.6612
0.6600
Wednesday 13 November 2013 (13/11/2013)
0.6576
0.6602
0.6595
0.6582
0.6589
Tuesday 12 November 2013 (12/11/2013)
0.6622
0.6579
0.6597
0.6601
0.6599
Monday 11 November 2013 (11/11/2013)
0.6635
0.6622
0.6632
0.6630
0.6631
Friday 8 November 2013 (08/11/2013)
0.6685
0.6637
0.6670
0.6652
0.6661
Thursday 7 November 2013 (07/11/2013)
0.6745
0.6684
0.6689
0.6716
0.6702
Wednesday 6 November 2013 (06/11/2013)
0.6720
0.6744
0.6745
0.6732
0.6739
Tuesday 5 November 2013 (05/11/2013)
0.6730
0.6721
0.6722
0.6727
0.6724
Monday 4 November 2013 (04/11/2013)
0.6690
0.6734
0.6703
0.6719
0.6711
Friday 1 November 2013 (01/11/2013)
0.6700
0.6689
0.6694
0.6697
0.6696

October

Thursday 31 October 2013 (31/10/2013)
0.6716
0.6699
0.6707
0.6737
0.6722
Wednesday 30 October 2013 (30/10/2013)
0.6704
0.6717
0.6734
0.6718
0.6726
Tuesday 29 October 2013 (29/10/2013)
0.6777
0.6704
0.6750
0.6725
0.6737
Monday 28 October 2013 (28/10/2013)
0.6788
0.6778
0.6791
0.6782
0.6786
Friday 25 October 2013 (25/10/2013)
0.6815
0.6784
0.6794
0.6792
0.6793
Thursday 24 October 2013 (24/10/2013)
0.6808
0.6815
0.6801
0.6817
0.6809
Wednesday 23 October 2013 (23/10/2013)
0.6878
0.6814
0.6840
0.6855
0.6848
Tuesday 22 October 2013 (22/10/2013)
0.6828
0.6877
0.6871
0.6843
0.6857
Monday 21 October 2013 (21/10/2013)
0.6845
0.6830
0.6857
0.6838
0.6847
Friday 18 October 2013 (18/10/2013)
0.6826
0.6850
0.6833
0.6845
0.6839
Thursday 17 October 2013 (17/10/2013)
0.6760
0.6827
0.6825
0.6771
0.6798
Wednesday 16 October 2013 (16/10/2013)
0.6747
0.6761
0.6746
0.6747
0.6747
Tuesday 15 October 2013 (15/10/2013)
0.6720
0.6752
0.6727
0.6748
0.6737
Monday 14 October 2013 (14/10/2013)
0.6666
0.6726
0.6699
0.6713
0.6706
Friday 11 October 2013 (11/10/2013)
0.6694
0.6699
0.6690
0.6700
0.6695
Thursday 10 October 2013 (10/10/2013)
0.6690
0.6692
0.6677
0.6687
0.6682
Wednesday 9 October 2013 (09/10/2013)
0.6674
0.6692
0.6684
0.6695
0.6689
Tuesday 8 October 2013 (08/10/2013)
0.6682
0.6674
0.6689
0.6684
0.6687
Monday 7 October 2013 (07/10/2013)
0.6671
0.6682
0.6668
0.6673
0.6670
Friday 4 October 2013 (04/10/2013)
0.6647
0.6676
0.6657
0.6678
0.6667
Thursday 3 October 2013 (03/10/2013)
0.6648
0.6645
0.6641
0.6653
0.6647
Wednesday 2 October 2013 (02/10/2013)
0.6645
0.6652
0.6619
0.6648
0.6634
Tuesday 1 October 2013 (01/10/2013)
0.6595
0.6645
0.6607
0.6653
0.6630

September

Monday 30 September 2013 (30/09/2013)
0.6583
0.6596
0.6591
0.6609
0.6600
Friday 27 September 2013 (27/09/2013)
0.6624
0.6580
0.6587
0.6627
0.6607
Thursday 26 September 2013 (26/09/2013)
0.6635
0.6623
0.6627
0.6633
0.6630
Wednesday 25 September 2013 (25/09/2013)
0.6644
0.6635
0.6630
0.6636
0.6633
Tuesday 24 September 2013 (24/09/2013)
0.6681
0.6640
0.6659
0.6652
0.6655
Monday 23 September 2013 (23/09/2013)
0.6624
0.6678
0.6666
0.6671
0.6668
Friday 20 September 2013 (20/09/2013)
0.6679
0.6649
0.6672
0.6676
0.6674
Thursday 19 September 2013 (19/09/2013)
0.6736
0.6680
0.6721
0.6718
0.6720
Wednesday 18 September 2013 (18/09/2013)
0.6636
0.6740
0.6690
0.6647
0.6669
Tuesday 17 September 2013 (17/09/2013)
0.6597
0.6635
0.6604
0.6629
0.6617
Monday 16 September 2013 (16/09/2013)
0.6584
0.6599
0.6615
0.6628
0.6622
Friday 13 September 2013 (13/09/2013)
0.6567
0.6557
0.6561
0.6557
0.6559
Thursday 12 September 2013 (12/09/2013)
0.6617
0.6576
0.6556
0.6612
0.6584
Wednesday 11 September 2013 (11/09/2013)
0.6589
0.6615
0.6603
0.6586
0.6594
Tuesday 10 September 2013 (10/09/2013)
0.6529
0.6590
0.6556
0.6573
0.6564
Monday 9 September 2013 (09/09/2013)
0.6525
0.6529
0.6540
0.6525
0.6532
Friday 6 September 2013 (06/09/2013)
0.6467
0.6513
0.6498
0.6504
0.6501
Thursday 5 September 2013 (05/09/2013)
0.6497
0.6468
0.6473
0.6492
0.6483
Wednesday 4 September 2013 (04/09/2013)
0.6420
0.6499
0.6441
0.6484
0.6462
Tuesday 3 September 2013 (03/09/2013)
0.6359
0.6422
0.6378
0.6422
0.6400
Monday 2 September 2013 (02/09/2013)
0.6317
0.6359
0.6353
0.6348
0.6351

August

Friday 30 August 2013 (30/08/2013)
0.6316
0.6299
0.6314
0.6318
0.6316
Thursday 29 August 2013 (29/08/2013)
0.6332
0.6316
0.6337
0.6336
0.6337
Wednesday 28 August 2013 (28/08/2013)
0.6360
0.6335
0.6312
0.6321
0.6316
Tuesday 27 August 2013 (27/08/2013)
0.6392
0.6361
0.6345
0.6362
0.6353
Monday 26 August 2013 (26/08/2013)
0.6397
0.6394
0.6393
0.6395
0.6394
Friday 23 August 2013 (23/08/2013)
0.6382
0.6390
0.6373
0.6380
0.6376
Thursday 22 August 2013 (22/08/2013)
0.6350
0.6382
0.6343
0.6395
0.6369
Wednesday 21 August 2013 (21/08/2013)
0.6421
0.6354
0.6369
0.6411
0.6390
Tuesday 20 August 2013 (20/08/2013)
0.6455
0.6428
0.6415
0.6458
0.6436
Monday 19 August 2013 (19/08/2013)
0.6501
0.6457
0.6458
0.6528
0.6493
Friday 16 August 2013 (16/08/2013)
0.6471
0.6501
0.6471
0.6513
0.6492
Thursday 15 August 2013 (15/08/2013)
0.6457
0.6470
0.6464
0.6480
0.6472
Wednesday 14 August 2013 (14/08/2013)
0.6445
0.6450
0.6466
0.6446
0.6456
Tuesday 13 August 2013 (13/08/2013)
0.6477
0.6445
0.6445
0.6461
0.6453
Monday 12 August 2013 (12/08/2013)
0.6512
0.6476
0.6483
0.6513
0.6498
Friday 9 August 2013 (09/08/2013)
0.6445
0.6508
0.6446
0.6514
0.6480
Thursday 8 August 2013 (08/08/2013)
0.6374
0.6448
0.6390
0.6435
0.6413
Wednesday 7 August 2013 (07/08/2013)
0.6371
0.6374
0.6342
0.6330
0.6336
Tuesday 6 August 2013 (06/08/2013)
0.6326
0.6371
0.6324
0.6343
0.6333
Monday 5 August 2013 (05/08/2013)
0.6314
0.6327
0.6309
0.6308
0.6308
Friday 2 August 2013 (02/08/2013)
0.6318
0.6305
0.6305
0.6330
0.6317
Thursday 1 August 2013 (01/08/2013)
0.6362
0.6328
0.6335
0.6341
0.6338

July

Wednesday 31 July 2013 (31/07/2013)
0.6415
0.6369
0.6373
0.6380
0.6376
Tuesday 30 July 2013 (30/07/2013)
0.6527
0.6418
0.6419
0.6471
0.6445
Monday 29 July 2013 (29/07/2013)
0.6535
0.6527
0.6537
0.6533
0.6535
Friday 26 July 2013 (26/07/2013)
0.6544
0.6543
0.6554
0.6548
0.6551
Thursday 25 July 2013 (25/07/2013)
0.6492
0.6542
0.6495
0.6511
0.6503
Wednesday 24 July 2013 (24/07/2013)
0.6594
0.6489
0.6498
0.6560
0.6529
Tuesday 23 July 2013 (23/07/2013)
0.6551
0.6592
0.6558
0.6566
0.6562
Monday 22 July 2013 (22/07/2013)
0.6501
0.6558
0.6537
0.6533
0.6535
Friday 19 July 2013 (19/07/2013)
0.6495
0.6498
0.6501
0.6518
0.6510
Thursday 18 July 2013 (18/07/2013)
0.6553
0.6496
0.6496
0.6528
0.6512
Wednesday 17 July 2013 (17/07/2013)
0.6555
0.6549
0.6537
0.6532
0.6534
Tuesday 16 July 2013 (16/07/2013)
0.6442
0.6561
0.6469
0.6524
0.6497
Monday 15 July 2013 (15/07/2013)
0.6416
0.6441
0.6424
0.6443
0.6434
Friday 12 July 2013 (12/07/2013)
0.6512
0.6406
0.6417
0.6466
0.6441
Thursday 11 July 2013 (11/07/2013)
0.6496
0.6513
0.6500
0.6529
0.6515
Wednesday 10 July 2013 (10/07/2013)
0.6498
0.6501
0.6484
0.6515
0.6500
Tuesday 9 July 2013 (09/07/2013)
0.6469
0.6498
0.6456
0.6493
0.6475
Monday 8 July 2013 (08/07/2013)
0.6418
0.6469
0.6441
0.6443
0.6442
Friday 5 July 2013 (05/07/2013)
0.6477
0.6423
0.6471
0.6474
0.6473
Thursday 4 July 2013 (04/07/2013)
0.6435
0.6477
0.6435
0.6496
0.6466
Wednesday 3 July 2013 (03/07/2013)
0.6478
0.6438
0.6404
0.6495
0.6449
Tuesday 2 July 2013 (02/07/2013)
0.6550
0.6477
0.6506
0.6517
0.6511
Monday 1 July 2013 (01/07/2013)
0.6453
0.6551
0.6474
0.6536
0.6505

June

Friday 28 June 2013 (28/06/2013)
0.6576
0.6472
0.6496
0.6538
0.6517
Thursday 27 June 2013 (27/06/2013)
0.6575
0.6576
0.6582
0.6591
0.6587
Wednesday 26 June 2013 (26/06/2013)
0.6563
0.6575
0.6556
0.6591
0.6574
Tuesday 25 June 2013 (25/06/2013)
0.6552
0.6562
0.6537
0.6570
0.6553
Monday 24 June 2013 (24/06/2013)
0.6522
0.6554
0.6530
0.6545
0.6538
Friday 21 June 2013 (21/06/2013)
0.6518
0.6535
0.6522
0.6528
0.6525
Thursday 20 June 2013 (20/06/2013)
0.6587
0.6517
0.6516
0.6572
0.6544
Wednesday 19 June 2013 (19/06/2013)
0.6721
0.6589
0.6662
0.6682
0.6672
Tuesday 18 June 2013 (18/06/2013)
0.6764
0.6721
0.6718
0.6718
0.6718
Monday 17 June 2013 (17/06/2013)
0.6761
0.6762
0.6766
0.6826
0.6796
Friday 14 June 2013 (14/06/2013)
0.6828
0.6779
0.6784
0.6815
0.6800
Thursday 13 June 2013 (13/06/2013)
0.6718
0.6829
0.6701
0.6812
0.6756
Wednesday 12 June 2013 (12/06/2013)
0.6686
0.6720
0.6698
0.6768
0.6733
Tuesday 11 June 2013 (11/06/2013)
0.6706
0.6679
0.6651
0.6685
0.6668
Monday 10 June 2013 (10/06/2013)
0.6675
0.6701
0.6676
0.6688
0.6682
Friday 7 June 2013 (07/06/2013)
0.6796
0.6724
0.6710
0.6749
0.6730
Thursday 6 June 2013 (06/06/2013)
0.6757
0.6797
0.6803
0.6752
0.6778
Wednesday 5 June 2013 (05/06/2013)
0.6842
0.6765
0.6749
0.6841
0.6795
Tuesday 4 June 2013 (04/06/2013)
0.6931
0.6842
0.6840
0.6903
0.6872
Monday 3 June 2013 (03/06/2013)
0.6816
0.6930
0.6868
0.6873
0.6871

May

Friday 31 May 2013 (31/05/2013)
0.6852
0.6786
0.6799
0.6823
0.6811
Thursday 30 May 2013 (30/05/2013)
0.6830
0.6852
0.6847
0.6856
0.6851
Wednesday 29 May 2013 (29/05/2013)
0.6814
0.6830
0.6808
0.6790
0.6799
Tuesday 28 May 2013 (28/05/2013)
0.6828
0.6816
0.6826
0.6832
0.6829
Monday 27 May 2013 (27/05/2013)
0.6818
0.6827
0.6826
0.6824
0.6825
Friday 24 May 2013 (24/05/2013)
0.6900
0.6825
0.6837
0.6886
0.6861
Thursday 23 May 2013 (23/05/2013)
0.6860
0.6903
0.6838
0.6873
0.6856
Wednesday 22 May 2013 (22/05/2013)
0.6933
0.6867
0.6901
0.6896
0.6899
Tuesday 21 May 2013 (21/05/2013)
0.6937
0.6941
0.6924
0.6935
0.6929
Monday 20 May 2013 (20/05/2013)
0.6895
0.6937
0.6931
0.6916
0.6923
Friday 17 May 2013 (17/05/2013)
0.6952
0.6889
0.6912
0.6906
0.6909
Thursday 16 May 2013 (16/05/2013)
0.7000
0.6951
0.6970
0.6999
0.6985
Wednesday 15 May 2013 (15/05/2013)
0.7001
0.7008
0.6991
0.6994
0.6992
Tuesday 14 May 2013 (14/05/2013)
0.7036
0.7001
0.7039
0.7028
0.7034
Monday 13 May 2013 (13/05/2013)
0.7078
0.7046
0.7064
0.7048
0.7056
Friday 10 May 2013 (10/05/2013)
0.7141
0.7095
0.7094
0.7088
0.7091
Thursday 9 May 2013 (09/05/2013)
0.7197
0.7144
0.7188
0.7199
0.7193
Wednesday 8 May 2013 (08/05/2013)
0.7215
0.7200
0.7213
0.7220
0.7217
Tuesday 7 May 2013 (07/05/2013)
0.7258
0.7214
0.7202
0.7224
0.7213
Monday 6 May 2013 (06/05/2013)
0.7306
0.7260
0.7262
0.7289
0.7276
Friday 3 May 2013 (03/05/2013)
0.7257
0.7306
0.7277
0.7270
0.7273
Thursday 2 May 2013 (02/05/2013)
0.7283
0.7256
0.7247
0.7258
0.7252
Wednesday 1 May 2013 (01/05/2013)
0.7340
0.7281
0.7289
0.7345
0.7317

April

Tuesday 30 April 2013 (30/04/2013)
0.7333
0.7339
0.7339
0.7338
0.7339
Monday 29 April 2013 (29/04/2013)
0.7266
0.7330
0.7305
0.7320
0.7313
Friday 26 April 2013 (26/04/2013)
0.7289
0.7281
0.7281
0.7301
0.7291
Thursday 25 April 2013 (25/04/2013)
0.7281
0.7289
0.7305
0.7288
0.7296
Wednesday 24 April 2013 (24/04/2013)
0.7263
0.7280
0.7266
0.7241
0.7253
Tuesday 23 April 2013 (23/04/2013)
0.7277
0.7258
0.7251
0.7251
0.7251
Monday 22 April 2013 (22/04/2013)
0.7277
0.7276
0.7272
0.7282
0.7277
Friday 19 April 2013 (19/04/2013)
0.7296
0.7279
0.7323
0.7293
0.7308
Thursday 18 April 2013 (18/04/2013)
0.7292
0.7296
0.7292
0.7314
0.7303
Wednesday 17 April 2013 (17/04/2013)
0.7355
0.7292
0.7329
0.7319
0.7324
Tuesday 16 April 2013 (16/04/2013)
0.7299
0.7357
0.7338
0.7332
0.7335
Monday 15 April 2013 (15/04/2013)
0.7454
0.7301
0.7335
0.7408
0.7371
Friday 12 April 2013 (12/04/2013)
0.7469
0.7440
0.7446
0.7456
0.7451
Thursday 11 April 2013 (11/04/2013)
0.7463
0.7469
0.7496
0.7470
0.7483
Wednesday 10 April 2013 (10/04/2013)
0.7424
0.7463
0.7426
0.7461
0.7444
Tuesday 9 April 2013 (09/04/2013)
0.7371
0.7427
0.7403
0.7403
0.7403
Monday 8 April 2013 (08/04/2013)
0.7346
0.7370
0.7333
0.7368
0.7350
Friday 5 April 2013 (05/04/2013)
0.7381
0.7351
0.7350
0.7378
0.7364
Thursday 4 April 2013 (04/04/2013)
0.7405
0.7386
0.7377
0.7376
0.7376
Wednesday 3 April 2013 (03/04/2013)
0.7390
0.7407
0.7406
0.7402
0.7404
Tuesday 2 April 2013 (02/04/2013)
0.7383
0.7395
0.7392
0.7392
0.7392
Monday 1 April 2013 (01/04/2013)
0.7383
0.7383
0.7375
0.7376
0.7376

March

Friday 29 March 2013 (29/03/2013)
0.7369
0.7372
0.7369
0.7385
0.7377
Thursday 28 March 2013 (28/03/2013)
0.7396
0.7368
0.7377
0.7398
0.7388
Wednesday 27 March 2013 (27/03/2013)
0.7423
0.7395
0.7412
0.7394
0.7403
Tuesday 26 March 2013 (26/03/2013)
0.7408
0.7422
0.7412
0.7430
0.7421
Monday 25 March 2013 (25/03/2013)
0.7390
0.7410
0.7390
0.7415
0.7403
Friday 22 March 2013 (22/03/2013)
0.7388
0.7386
0.7391
0.7392
0.7391
Thursday 21 March 2013 (21/03/2013)
0.7348
0.7388
0.7362
0.7367
0.7365
Wednesday 20 March 2013 (20/03/2013)
0.7335
0.7348
0.7357
0.7347
0.7352
Tuesday 19 March 2013 (19/03/2013)
0.7361
0.7339
0.7344
0.7351
0.7347
Monday 18 March 2013 (18/03/2013)
0.7331
0.7362
0.7344
0.7359
0.7352
Friday 15 March 2013 (15/03/2013)
0.7349
0.7373
0.7344
0.7363
0.7354
Thursday 14 March 2013 (14/03/2013)
0.7290
0.7349
0.7358
0.7332
0.7345
Wednesday 13 March 2013 (13/03/2013)
0.7310
0.7290
0.7294
0.7314
0.7304
Tuesday 12 March 2013 (12/03/2013)
0.7271
0.7309
0.7275
0.7301
0.7288
Monday 11 March 2013 (11/03/2013)
0.7228
0.7271
0.7245
0.7262
0.7254
Friday 8 March 2013 (08/03/2013)
0.7269
0.7237
0.7269
0.7250
0.7260
Thursday 7 March 2013 (07/03/2013)
0.7249
0.7269
0.7269
0.7266
0.7268
Wednesday 6 March 2013 (06/03/2013)
0.7264
0.7248
0.7267
0.7260
0.7264
Tuesday 5 March 2013 (05/03/2013)
0.7221
0.7263
0.7247
0.7256
0.7251
Monday 4 March 2013 (04/03/2013)
0.7225
0.7219
0.7204
0.7216
0.7210
Friday 1 March 2013 (01/03/2013)
0.7233
0.7225
0.7237
0.7226
0.7232

February

Thursday 28 February 2013 (28/02/2013)
0.7246
0.7234
0.7252
0.7280
0.7266
Wednesday 27 February 2013 (27/02/2013)
0.7245
0.7244
0.7227
0.7234
0.7230
Tuesday 26 February 2013 (26/02/2013)
0.7266
0.7244
0.7261
0.7261
0.7261
Monday 25 February 2013 (25/02/2013)
0.7300
0.7263
0.7274
0.7300
0.7287
Friday 22 February 2013 (22/02/2013)
0.7254
0.7305
0.7276
0.7309
0.7292
Thursday 21 February 2013 (21/02/2013)
0.7261
0.7253
0.7251
0.7251
0.7251
Wednesday 20 February 2013 (20/02/2013)
0.7333
0.7261
0.7323
0.7277
0.7300
Tuesday 19 February 2013 (19/02/2013)
0.7294
0.7332
0.7311
0.7338
0.7325
Monday 18 February 2013 (18/02/2013)
0.7295
0.7295
0.7294
0.7294
0.7294
Friday 15 February 2013 (15/02/2013)
0.7346
0.7300
0.7301
0.7336
0.7319
Thursday 14 February 2013 (14/02/2013)
0.7353
0.7345
0.7337
0.7329
0.7333
Wednesday 13 February 2013 (13/02/2013)
0.7298
0.7351
0.7309
0.7343
0.7326
Tuesday 12 February 2013 (12/02/2013)
0.7263
0.7305
0.7264
0.7287
0.7275
Monday 11 February 2013 (11/02/2013)
0.7298
0.7267
0.7305
0.7286
0.7295
Friday 8 February 2013 (08/02/2013)
0.7287
0.7310
0.7323
0.7315
0.7319
Thursday 7 February 2013 (07/02/2013)
0.7308
0.7292
0.7306
0.7319
0.7313
Wednesday 6 February 2013 (06/02/2013)
0.7355
0.7310
0.7308
0.7354
0.7331
Tuesday 5 February 2013 (05/02/2013)
0.7400
0.7356
0.7388
0.7368
0.7378
Monday 4 February 2013 (04/02/2013)
0.7360
0.7399
0.7393
0.7369
0.7381
Friday 1 February 2013 (01/02/2013)
0.7390
0.7369
0.7352
0.7371
0.7361

January

Thursday 31 January 2013 (31/01/2013)
0.7378
0.7390
0.7388
0.7384
0.7386
Wednesday 30 January 2013 (30/01/2013)
0.7423
0.7381
0.7382
0.7417
0.7399
Tuesday 29 January 2013 (29/01/2013)
0.7383
0.7427
0.7421
0.7406
0.7414
Monday 28 January 2013 (28/01/2013)
0.7388
0.7382
0.7386
0.7375
0.7380
Friday 25 January 2013 (25/01/2013)
0.7413
0.7392
0.7395
0.7416
0.7406
Thursday 24 January 2013 (24/01/2013)
0.7483
0.7413
0.7436
0.7447
0.7442
Wednesday 23 January 2013 (23/01/2013)
0.7493
0.7483
0.7480
0.7484
0.7482
Tuesday 22 January 2013 (22/01/2013)
0.7467
0.7493
0.7473
0.7493
0.7483
Monday 21 January 2013 (21/01/2013)
0.7453
0.7467
0.7467
0.7459
0.7463
Friday 18 January 2013 (18/01/2013)
0.7474
0.7454
0.7467
0.7447
0.7457
Thursday 17 January 2013 (17/01/2013)
0.7500
0.7475
0.7457
0.7476
0.7467
Wednesday 16 January 2013 (16/01/2013)
0.7506
0.7499
0.7498
0.7489
0.7493
Tuesday 15 January 2013 (15/01/2013)
0.7499
0.7496
0.7493
0.7491
0.7492
Monday 14 January 2013 (14/01/2013)
0.7478
0.7496
0.7490
0.7491
0.7490
Friday 11 January 2013 (11/01/2013)
0.7524
0.7470
0.7504
0.7493
0.7499
Thursday 10 January 2013 (10/01/2013)
0.7449
0.7516
0.7521
0.7484
0.7502
Wednesday 9 January 2013 (09/01/2013)
0.7457
0.7453
0.7457
0.7463
0.7460
Tuesday 8 January 2013 (08/01/2013)
0.7445
0.7453
0.7448
0.7439
0.7443
Monday 7 January 2013 (07/01/2013)
0.7429
0.7449
0.7457
0.7435
0.7446
Friday 4 January 2013 (04/01/2013)
0.7425
0.7436
0.7421
0.7409
0.7415
Thursday 3 January 2013 (03/01/2013)
0.7451
0.7426
0.7458
0.7436
0.7447
Wednesday 2 January 2013 (02/01/2013)
0.7385
0.7452
0.7422
0.7441
0.7432
Tuesday 1 January 2013 (01/01/2013)
0.7390
0.7376
0.7384
0.7384
0.7384