Australian Dollar-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.7521, reached on 10/01/2013

The lowest level of 2013 was 0.6273 reached 19/12/2013

The average level of 2013 was 0.6855

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6302
0.6321
0.6315
0.6327
0.6321
Monday 30 December 2013 (30/12/2013)
0.6273
0.6302
0.6272
0.6299
0.6285
Friday 27 December 2013 (27/12/2013)
0.6297
0.6274
0.6302
0.6299
0.6301
Thursday 26 December 2013 (26/12/2013)
0.6314
0.6297
0.6279
0.6316
0.6297
Wednesday 25 December 2013 (25/12/2013)
0.6313
0.6311
0.6311
0.6323
0.6317
Tuesday 24 December 2013 (24/12/2013)
0.6314
0.6311
0.6321
0.6312
0.6317
Monday 23 December 2013 (23/12/2013)
0.6309
0.6314
0.6317
0.6318
0.6318
Friday 20 December 2013 (20/12/2013)
0.6270
0.6309
0.6271
0.6304
0.6287
Thursday 19 December 2013 (19/12/2013)
0.6262
0.6273
0.6256
0.6273
0.6264
Wednesday 18 December 2013 (18/12/2013)
0.6294
0.6257
0.6275
0.6307
0.6291
Tuesday 17 December 2013 (17/12/2013)
0.6326
0.6295
0.6317
0.6304
0.6310
Monday 16 December 2013 (16/12/2013)
0.6344
0.6326
0.6326
0.6339
0.6333
Friday 13 December 2013 (13/12/2013)
0.6321
0.6342
0.6316
0.6336
0.6326
Thursday 12 December 2013 (12/12/2013)
0.6410
0.6321
0.6336
0.6407
0.6371
Wednesday 11 December 2013 (11/12/2013)
0.6481
0.6407
0.6436
0.6441
0.6438
Tuesday 10 December 2013 (10/12/2013)
0.6445
0.6480
0.6436
0.6478
0.6457
Monday 9 December 2013 (09/12/2013)
0.6455
0.6444
0.6437
0.6452
0.6444
Friday 6 December 2013 (06/12/2013)
0.6416
0.6439
0.6396
0.6423
0.6409
Thursday 5 December 2013 (05/12/2013)
0.6395
0.6415
0.6397
0.6415
0.6406
Wednesday 4 December 2013 (04/12/2013)
0.6467
0.6393
0.6382
0.6446
0.6414
Tuesday 3 December 2013 (03/12/2013)
0.6444
0.6467
0.6442
0.6460
0.6451
Monday 2 December 2013 (02/12/2013)
0.6462
0.6444
0.6459
0.6462
0.6461

November

Friday 29 November 2013 (29/11/2013)
0.6451
0.6447
0.6423
0.6452
0.6437
Thursday 28 November 2013 (28/11/2013)
0.6426
0.6451
0.6445
0.6459
0.6452
Wednesday 27 November 2013 (27/11/2013)
0.6458
0.6425
0.6428
0.6452
0.6440
Tuesday 26 November 2013 (26/11/2013)
0.6490
0.6460
0.6450
0.6501
0.6476
Monday 25 November 2013 (25/11/2013)
0.6499
0.6484
0.6471
0.6481
0.6476
Friday 22 November 2013 (22/11/2013)
0.6527
0.6487
0.6480
0.6534
0.6507
Thursday 21 November 2013 (21/11/2013)
0.6605
0.6527
0.6521
0.6595
0.6558
Wednesday 20 November 2013 (20/11/2013)
0.6671
0.6607
0.6638
0.6668
0.6653
Tuesday 19 November 2013 (19/11/2013)
0.6639
0.6673
0.6627
0.6663
0.6645
Monday 18 November 2013 (18/11/2013)
0.6609
0.6633
0.6642
0.6633
0.6638
Friday 15 November 2013 (15/11/2013)
0.6579
0.6624
0.6608
0.6595
0.6602
Thursday 14 November 2013 (14/11/2013)
0.6588
0.6594
0.6588
0.6612
0.6600
Wednesday 13 November 2013 (13/11/2013)
0.6576
0.6602
0.6595
0.6582
0.6589
Tuesday 12 November 2013 (12/11/2013)
0.6622
0.6579
0.6597
0.6601
0.6599
Monday 11 November 2013 (11/11/2013)
0.6635
0.6622
0.6632
0.6630
0.6631
Friday 8 November 2013 (08/11/2013)
0.6685
0.6637
0.6670
0.6652
0.6661
Thursday 7 November 2013 (07/11/2013)
0.6745
0.6684
0.6689
0.6716
0.6702
Wednesday 6 November 2013 (06/11/2013)
0.6720
0.6744
0.6745
0.6732
0.6739
Tuesday 5 November 2013 (05/11/2013)
0.6730
0.6721
0.6722
0.6727
0.6724
Monday 4 November 2013 (04/11/2013)
0.6690
0.6734
0.6703
0.6719
0.6711
Friday 1 November 2013 (01/11/2013)
0.6700
0.6689
0.6694
0.6697
0.6696

October

Thursday 31 October 2013 (31/10/2013)
0.6716
0.6699
0.6707
0.6737
0.6722
Wednesday 30 October 2013 (30/10/2013)
0.6704
0.6717
0.6734
0.6718
0.6726
Tuesday 29 October 2013 (29/10/2013)
0.6777
0.6704
0.6750
0.6725
0.6737
Monday 28 October 2013 (28/10/2013)
0.6788
0.6778
0.6791
0.6782
0.6786
Friday 25 October 2013 (25/10/2013)
0.6815
0.6784
0.6794
0.6792
0.6793
Thursday 24 October 2013 (24/10/2013)
0.6808
0.6815
0.6801
0.6817
0.6809
Wednesday 23 October 2013 (23/10/2013)
0.6878
0.6814
0.6840
0.6855
0.6848
Tuesday 22 October 2013 (22/10/2013)
0.6828
0.6877
0.6871
0.6843
0.6857
Monday 21 October 2013 (21/10/2013)
0.6845
0.6830
0.6857
0.6838
0.6847
Friday 18 October 2013 (18/10/2013)
0.6826
0.6850
0.6833
0.6845
0.6839
Thursday 17 October 2013 (17/10/2013)
0.6760
0.6827
0.6825
0.6771
0.6798
Wednesday 16 October 2013 (16/10/2013)
0.6747
0.6761
0.6746
0.6747
0.6747
Tuesday 15 October 2013 (15/10/2013)
0.6720
0.6752
0.6727
0.6748
0.6737
Monday 14 October 2013 (14/10/2013)
0.6666
0.6726
0.6699
0.6713
0.6706
Friday 11 October 2013 (11/10/2013)
0.6694
0.6699
0.6690
0.6700
0.6695
Thursday 10 October 2013 (10/10/2013)
0.6690
0.6692
0.6677
0.6687
0.6682
Wednesday 9 October 2013 (09/10/2013)
0.6674
0.6692
0.6684
0.6695
0.6689
Tuesday 8 October 2013 (08/10/2013)
0.6682
0.6674
0.6689
0.6684
0.6687
Monday 7 October 2013 (07/10/2013)
0.6671
0.6682
0.6668
0.6673
0.6670
Friday 4 October 2013 (04/10/2013)
0.6647
0.6676
0.6657
0.6678
0.6667
Thursday 3 October 2013 (03/10/2013)
0.6648
0.6645
0.6641
0.6653
0.6647
Wednesday 2 October 2013 (02/10/2013)
0.6645
0.6652
0.6619
0.6648
0.6634
Tuesday 1 October 2013 (01/10/2013)
0.6595
0.6645
0.6607
0.6653
0.6630

September

Monday 30 September 2013 (30/09/2013)
0.6583
0.6596
0.6591
0.6609
0.6600
Friday 27 September 2013 (27/09/2013)
0.6624
0.6580
0.6587
0.6627
0.6607
Thursday 26 September 2013 (26/09/2013)
0.6635
0.6623
0.6627
0.6633
0.6630
Wednesday 25 September 2013 (25/09/2013)
0.6644
0.6635
0.6630
0.6636
0.6633
Tuesday 24 September 2013 (24/09/2013)
0.6681
0.6640
0.6659
0.6652
0.6655
Monday 23 September 2013 (23/09/2013)
0.6624
0.6678
0.6666
0.6671
0.6668
Friday 20 September 2013 (20/09/2013)
0.6679
0.6649
0.6672
0.6676
0.6674
Thursday 19 September 2013 (19/09/2013)
0.6736
0.6680
0.6721
0.6718
0.6720
Wednesday 18 September 2013 (18/09/2013)
0.6636
0.6740
0.6690
0.6647
0.6669
Tuesday 17 September 2013 (17/09/2013)
0.6597
0.6635
0.6604
0.6629
0.6617
Monday 16 September 2013 (16/09/2013)
0.6584
0.6599
0.6615
0.6628
0.6622
Friday 13 September 2013 (13/09/2013)
0.6567
0.6557
0.6561
0.6557
0.6559
Thursday 12 September 2013 (12/09/2013)
0.6617
0.6576
0.6556
0.6612
0.6584
Wednesday 11 September 2013 (11/09/2013)
0.6589
0.6615
0.6603
0.6586
0.6594
Tuesday 10 September 2013 (10/09/2013)
0.6529
0.6590
0.6556
0.6573
0.6564
Monday 9 September 2013 (09/09/2013)
0.6525
0.6529
0.6540
0.6525
0.6532
Friday 6 September 2013 (06/09/2013)
0.6467
0.6513
0.6498
0.6504
0.6501
Thursday 5 September 2013 (05/09/2013)
0.6497
0.6468
0.6473
0.6492
0.6483
Wednesday 4 September 2013 (04/09/2013)
0.6420
0.6499
0.6441
0.6484
0.6462
Tuesday 3 September 2013 (03/09/2013)
0.6359
0.6422
0.6378
0.6422
0.6400
Monday 2 September 2013 (02/09/2013)
0.6317
0.6359
0.6353
0.6348
0.6351

August

Friday 30 August 2013 (30/08/2013)
0.6316
0.6299
0.6314
0.6318
0.6316
Thursday 29 August 2013 (29/08/2013)
0.6332
0.6316
0.6337
0.6336
0.6337
Wednesday 28 August 2013 (28/08/2013)
0.6360
0.6335
0.6312
0.6321
0.6316
Tuesday 27 August 2013 (27/08/2013)
0.6392
0.6361
0.6345
0.6362
0.6353
Monday 26 August 2013 (26/08/2013)
0.6397
0.6394
0.6393
0.6395
0.6394
Friday 23 August 2013 (23/08/2013)
0.6382
0.6390
0.6373
0.6380
0.6376
Thursday 22 August 2013 (22/08/2013)
0.6350
0.6382
0.6343
0.6395
0.6369
Wednesday 21 August 2013 (21/08/2013)
0.6421
0.6354
0.6369
0.6411
0.6390
Tuesday 20 August 2013 (20/08/2013)
0.6455
0.6428
0.6415
0.6458
0.6436
Monday 19 August 2013 (19/08/2013)
0.6501
0.6457
0.6458
0.6528
0.6493
Friday 16 August 2013 (16/08/2013)
0.6471
0.6501
0.6471
0.6513
0.6492
Thursday 15 August 2013 (15/08/2013)
0.6457
0.6470
0.6464
0.6480
0.6472
Wednesday 14 August 2013 (14/08/2013)
0.6445
0.6450
0.6466
0.6446
0.6456
Tuesday 13 August 2013 (13/08/2013)
0.6477
0.6445
0.6445
0.6461
0.6453
Monday 12 August 2013 (12/08/2013)
0.6512
0.6476
0.6483
0.6513
0.6498
Friday 9 August 2013 (09/08/2013)
0.6445
0.6508
0.6446
0.6514
0.6480
Thursday 8 August 2013 (08/08/2013)
0.6374
0.6448
0.6390
0.6435
0.6413
Wednesday 7 August 2013 (07/08/2013)
0.6371
0.6374
0.6342
0.6330
0.6336
Tuesday 6 August 2013 (06/08/2013)
0.6326
0.6371
0.6324
0.6343
0.6333
Monday 5 August 2013 (05/08/2013)
0.6314
0.6327
0.6309
0.6308
0.6308
Friday 2 August 2013 (02/08/2013)
0.6318
0.6305
0.6305
0.6330
0.6317
Thursday 1 August 2013 (01/08/2013)
0.6362
0.6328
0.6335
0.6341
0.6338

July

Wednesday 31 July 2013 (31/07/2013)
0.6415
0.6369
0.6373
0.6380
0.6376
Tuesday 30 July 2013 (30/07/2013)
0.6527
0.6418
0.6419
0.6471
0.6445
Monday 29 July 2013 (29/07/2013)
0.6535
0.6527
0.6537
0.6533
0.6535
Friday 26 July 2013 (26/07/2013)
0.6544
0.6543
0.6554
0.6548
0.6551
Thursday 25 July 2013 (25/07/2013)
0.6492
0.6542
0.6495
0.6511
0.6503
Wednesday 24 July 2013 (24/07/2013)
0.6594
0.6489
0.6498
0.6560
0.6529
Tuesday 23 July 2013 (23/07/2013)
0.6551
0.6592
0.6558
0.6566
0.6562
Monday 22 July 2013 (22/07/2013)
0.6501
0.6558
0.6537
0.6533
0.6535
Friday 19 July 2013 (19/07/2013)
0.6495
0.6498
0.6501
0.6518
0.6510
Thursday 18 July 2013 (18/07/2013)
0.6553
0.6496
0.6496
0.6528
0.6512
Wednesday 17 July 2013 (17/07/2013)
0.6555
0.6549
0.6537
0.6532
0.6534
Tuesday 16 July 2013 (16/07/2013)
0.6442
0.6561
0.6469
0.6524
0.6497
Monday 15 July 2013 (15/07/2013)
0.6416
0.6441
0.6424
0.6443
0.6434
Friday 12 July 2013 (12/07/2013)
0.6512
0.6406
0.6417
0.6466
0.6441
Thursday 11 July 2013 (11/07/2013)
0.6496
0.6513
0.6500
0.6529
0.6515
Wednesday 10 July 2013 (10/07/2013)
0.6498
0.6501
0.6484
0.6515
0.6500
Tuesday 9 July 2013 (09/07/2013)
0.6469
0.6498
0.6456
0.6493
0.6475
Monday 8 July 2013 (08/07/2013)
0.6418
0.6469
0.6441
0.6443
0.6442
Friday 5 July 2013 (05/07/2013)
0.6477
0.6423
0.6471
0.6474
0.6473
Thursday 4 July 2013 (04/07/2013)
0.6435
0.6477
0.6435
0.6496
0.6466
Wednesday 3 July 2013 (03/07/2013)
0.6478
0.6438
0.6404
0.6495
0.6449
Tuesday 2 July 2013 (02/07/2013)
0.6550
0.6477
0.6506
0.6517
0.6511
Monday 1 July 2013 (01/07/2013)
0.6453
0.6551
0.6474
0.6536
0.6505

June

Friday 28 June 2013 (28/06/2013)
0.6576
0.6472
0.6496
0.6538
0.6517
Thursday 27 June 2013 (27/06/2013)
0.6575
0.6576
0.6582
0.6591
0.6587
Wednesday 26 June 2013 (26/06/2013)
0.6563
0.6575
0.6556
0.6591
0.6574
Tuesday 25 June 2013 (25/06/2013)
0.6552
0.6562
0.6537
0.6570
0.6553
Monday 24 June 2013 (24/06/2013)
0.6522
0.6554
0.6530
0.6545
0.6538
Friday 21 June 2013 (21/06/2013)
0.6518
0.6535
0.6522
0.6528
0.6525
Thursday 20 June 2013 (20/06/2013)
0.6587
0.6517
0.6516
0.6572
0.6544
Wednesday 19 June 2013 (19/06/2013)
0.6721
0.6589
0.6662
0.6682
0.6672
Tuesday 18 June 2013 (18/06/2013)
0.6764
0.6721
0.6718
0.6718
0.6718
Monday 17 June 2013 (17/06/2013)
0.6761
0.6762
0.6766
0.6826
0.6796
Friday 14 June 2013 (14/06/2013)
0.6828
0.6779
0.6784
0.6815
0.6800
Thursday 13 June 2013 (13/06/2013)
0.6718
0.6829
0.6701
0.6812
0.6756
Wednesday 12 June 2013 (12/06/2013)
0.6686
0.6720
0.6698
0.6768
0.6733
Tuesday 11 June 2013 (11/06/2013)
0.6706
0.6679
0.6651
0.6685
0.6668
Monday 10 June 2013 (10/06/2013)
0.6675
0.6701
0.6676
0.6688
0.6682
Friday 7 June 2013 (07/06/2013)
0.6796
0.6724
0.6710
0.6749
0.6730
Thursday 6 June 2013 (06/06/2013)
0.6757
0.6797
0.6803
0.6752
0.6778
Wednesday 5 June 2013 (05/06/2013)
0.6842
0.6765
0.6749
0.6841
0.6795
Tuesday 4 June 2013 (04/06/2013)
0.6931
0.6842
0.6840
0.6903
0.6872
Monday 3 June 2013 (03/06/2013)
0.6816
0.6930
0.6868
0.6873
0.6871

May

Friday 31 May 2013 (31/05/2013)
0.6852
0.6786
0.6799
0.6823
0.6811
Thursday 30 May 2013 (30/05/2013)
0.6830
0.6852
0.6847
0.6856
0.6851
Wednesday 29 May 2013 (29/05/2013)
0.6814
0.6830
0.6808
0.6790
0.6799
Tuesday 28 May 2013 (28/05/2013)
0.6828
0.6816
0.6826
0.6832
0.6829
Monday 27 May 2013 (27/05/2013)
0.6818
0.6827
0.6826
0.6824
0.6825
Friday 24 May 2013 (24/05/2013)
0.6900
0.6825
0.6837
0.6886
0.6861
Thursday 23 May 2013 (23/05/2013)
0.6860
0.6903
0.6838
0.6873
0.6856
Wednesday 22 May 2013 (22/05/2013)
0.6933
0.6867
0.6901
0.6896
0.6899
Tuesday 21 May 2013 (21/05/2013)
0.6937
0.6941
0.6924
0.6935
0.6929
Monday 20 May 2013 (20/05/2013)
0.6895
0.6937
0.6931
0.6916
0.6923
Friday 17 May 2013 (17/05/2013)
0.6952
0.6889
0.6912
0.6906
0.6909
Thursday 16 May 2013 (16/05/2013)
0.7000
0.6951
0.6970
0.6999
0.6985
Wednesday 15 May 2013 (15/05/2013)
0.7001
0.7008
0.6991
0.6994
0.6992
Tuesday 14 May 2013 (14/05/2013)
0.7036
0.7001
0.7039
0.7028
0.7034
Monday 13 May 2013 (13/05/2013)
0.7078
0.7046
0.7064
0.7048
0.7056
Friday 10 May 2013 (10/05/2013)
0.7141
0.7095
0.7094
0.7088
0.7091
Thursday 9 May 2013 (09/05/2013)
0.7197
0.7144
0.7188
0.7199
0.7193
Wednesday 8 May 2013 (08/05/2013)
0.7215
0.7200
0.7213
0.7220
0.7217
Tuesday 7 May 2013 (07/05/2013)
0.7258
0.7214
0.7202
0.7224
0.7213
Monday 6 May 2013 (06/05/2013)
0.7306
0.7260
0.7262
0.7289
0.7276
Friday 3 May 2013 (03/05/2013)
0.7257
0.7306
0.7277
0.7270
0.7273
Thursday 2 May 2013 (02/05/2013)
0.7283
0.7256
0.7247
0.7258
0.7252
Wednesday 1 May 2013 (01/05/2013)
0.7340
0.7281
0.7289
0.7345
0.7317

April

Tuesday 30 April 2013 (30/04/2013)
0.7333
0.7339
0.7339
0.7338
0.7339
Monday 29 April 2013 (29/04/2013)
0.7266
0.7330
0.7305
0.7320
0.7313
Friday 26 April 2013 (26/04/2013)
0.7289
0.7281
0.7281
0.7301
0.7291
Thursday 25 April 2013 (25/04/2013)
0.7281
0.7289
0.7305
0.7288
0.7296
Wednesday 24 April 2013 (24/04/2013)
0.7263
0.7280
0.7266
0.7241
0.7253
Tuesday 23 April 2013 (23/04/2013)
0.7277
0.7258
0.7251
0.7251
0.7251
Monday 22 April 2013 (22/04/2013)
0.7277
0.7276
0.7272
0.7282
0.7277
Friday 19 April 2013 (19/04/2013)
0.7296
0.7279
0.7323
0.7293
0.7308
Thursday 18 April 2013 (18/04/2013)
0.7292
0.7296
0.7292
0.7314
0.7303
Wednesday 17 April 2013 (17/04/2013)
0.7355
0.7292
0.7329
0.7319
0.7324
Tuesday 16 April 2013 (16/04/2013)
0.7299
0.7357
0.7338
0.7332
0.7335
Monday 15 April 2013 (15/04/2013)
0.7454
0.7301
0.7335
0.7408
0.7371
Friday 12 April 2013 (12/04/2013)
0.7469
0.7440
0.7446
0.7456
0.7451
Thursday 11 April 2013 (11/04/2013)
0.7463
0.7469
0.7496
0.7470
0.7483
Wednesday 10 April 2013 (10/04/2013)
0.7424
0.7463
0.7426
0.7461
0.7444
Tuesday 9 April 2013 (09/04/2013)
0.7371
0.7427
0.7403
0.7403
0.7403
Monday 8 April 2013 (08/04/2013)
0.7346
0.7370
0.7333
0.7368
0.7350
Friday 5 April 2013 (05/04/2013)
0.7381
0.7351
0.7350
0.7378
0.7364
Thursday 4 April 2013 (04/04/2013)
0.7405
0.7386
0.7377
0.7376
0.7376
Wednesday 3 April 2013 (03/04/2013)
0.7390
0.7407
0.7406
0.7402
0.7404
Tuesday 2 April 2013 (02/04/2013)
0.7383
0.7395
0.7392
0.7392
0.7392
Monday 1 April 2013 (01/04/2013)
0.7383
0.7383
0.7375
0.7376
0.7376

March

Friday 29 March 2013 (29/03/2013)
0.7369
0.7372
0.7369
0.7385
0.7377
Thursday 28 March 2013 (28/03/2013)
0.7396
0.7368
0.7377
0.7398
0.7388
Wednesday 27 March 2013 (27/03/2013)
0.7423
0.7395
0.7412
0.7394
0.7403
Tuesday 26 March 2013 (26/03/2013)
0.7408
0.7422
0.7412
0.7430
0.7421
Monday 25 March 2013 (25/03/2013)
0.7390
0.7410
0.7390
0.7415
0.7403
Friday 22 March 2013 (22/03/2013)
0.7388
0.7386
0.7391
0.7392
0.7391
Thursday 21 March 2013 (21/03/2013)
0.7348
0.7388
0.7362
0.7367
0.7365
Wednesday 20 March 2013 (20/03/2013)
0.7335
0.7348
0.7357
0.7347
0.7352
Tuesday 19 March 2013 (19/03/2013)
0.7361
0.7339
0.7344
0.7351
0.7347
Monday 18 March 2013 (18/03/2013)
0.7331
0.7362
0.7344
0.7359
0.7352
Friday 15 March 2013 (15/03/2013)
0.7349
0.7373
0.7344
0.7363
0.7354
Thursday 14 March 2013 (14/03/2013)
0.7290
0.7349
0.7358
0.7332
0.7345
Wednesday 13 March 2013 (13/03/2013)
0.7310
0.7290
0.7294
0.7314
0.7304
Tuesday 12 March 2013 (12/03/2013)
0.7271
0.7309
0.7275
0.7301
0.7288
Monday 11 March 2013 (11/03/2013)
0.7228
0.7271
0.7245
0.7262
0.7254
Friday 8 March 2013 (08/03/2013)
0.7269
0.7237
0.7269
0.7250
0.7260
Thursday 7 March 2013 (07/03/2013)
0.7249
0.7269
0.7269
0.7266
0.7268
Wednesday 6 March 2013 (06/03/2013)
0.7264
0.7248
0.7267
0.7260
0.7264
Tuesday 5 March 2013 (05/03/2013)
0.7221
0.7263
0.7247
0.7256
0.7251
Monday 4 March 2013 (04/03/2013)
0.7225
0.7219
0.7204
0.7216
0.7210
Friday 1 March 2013 (01/03/2013)
0.7233
0.7225
0.7237
0.7226
0.7232

February

Thursday 28 February 2013 (28/02/2013)
0.7246
0.7234
0.7252
0.7280
0.7266
Wednesday 27 February 2013 (27/02/2013)
0.7245
0.7244
0.7227
0.7234
0.7230
Tuesday 26 February 2013 (26/02/2013)
0.7266
0.7244
0.7261
0.7261
0.7261
Monday 25 February 2013 (25/02/2013)
0.7300
0.7263
0.7274
0.7300
0.7287
Friday 22 February 2013 (22/02/2013)
0.7254
0.7305
0.7276
0.7309
0.7292
Thursday 21 February 2013 (21/02/2013)
0.7261
0.7253
0.7251
0.7251
0.7251
Wednesday 20 February 2013 (20/02/2013)
0.7333
0.7261
0.7323
0.7277
0.7300
Tuesday 19 February 2013 (19/02/2013)
0.7294
0.7332
0.7311
0.7338
0.7325
Monday 18 February 2013 (18/02/2013)
0.7295
0.7295
0.7294
0.7294
0.7294
Friday 15 February 2013 (15/02/2013)
0.7346
0.7300
0.7301
0.7336
0.7319
Thursday 14 February 2013 (14/02/2013)
0.7353
0.7345
0.7337
0.7329
0.7333
Wednesday 13 February 2013 (13/02/2013)
0.7298
0.7351
0.7309
0.7343
0.7326
Tuesday 12 February 2013 (12/02/2013)
0.7263
0.7305
0.7264
0.7287
0.7275
Monday 11 February 2013 (11/02/2013)
0.7298
0.7267
0.7305
0.7286
0.7295
Friday 8 February 2013 (08/02/2013)
0.7287
0.7310
0.7323
0.7315
0.7319
Thursday 7 February 2013 (07/02/2013)
0.7308
0.7292
0.7306
0.7319
0.7313
Wednesday 6 February 2013 (06/02/2013)
0.7355
0.7310
0.7308
0.7354
0.7331
Tuesday 5 February 2013 (05/02/2013)
0.7400
0.7356
0.7388
0.7368
0.7378
Monday 4 February 2013 (04/02/2013)
0.7360
0.7399
0.7393
0.7369
0.7381
Friday 1 February 2013 (01/02/2013)
0.7390
0.7369
0.7352
0.7371
0.7361

January

Thursday 31 January 2013 (31/01/2013)
0.7378
0.7390
0.7388
0.7384
0.7386
Wednesday 30 January 2013 (30/01/2013)
0.7423
0.7381
0.7382
0.7417
0.7399
Tuesday 29 January 2013 (29/01/2013)
0.7383
0.7427
0.7421
0.7406
0.7414
Monday 28 January 2013 (28/01/2013)
0.7388
0.7382
0.7386
0.7375
0.7380
Friday 25 January 2013 (25/01/2013)
0.7413
0.7392
0.7395
0.7416
0.7406
Thursday 24 January 2013 (24/01/2013)
0.7483
0.7413
0.7436
0.7447
0.7442
Wednesday 23 January 2013 (23/01/2013)
0.7493
0.7483
0.7480
0.7484
0.7482
Tuesday 22 January 2013 (22/01/2013)
0.7467
0.7493
0.7473
0.7493
0.7483
Monday 21 January 2013 (21/01/2013)
0.7453
0.7467
0.7467
0.7459
0.7463
Friday 18 January 2013 (18/01/2013)
0.7474
0.7454
0.7467
0.7447
0.7457
Thursday 17 January 2013 (17/01/2013)
0.7500
0.7475
0.7457
0.7476
0.7467
Wednesday 16 January 2013 (16/01/2013)
0.7506
0.7499
0.7498
0.7489
0.7493
Tuesday 15 January 2013 (15/01/2013)
0.7499
0.7496
0.7493
0.7491
0.7492
Monday 14 January 2013 (14/01/2013)
0.7478
0.7496
0.7490
0.7491
0.7490
Friday 11 January 2013 (11/01/2013)
0.7524
0.7470
0.7504
0.7493
0.7499
Thursday 10 January 2013 (10/01/2013)
0.7449
0.7516
0.7521
0.7484
0.7502
Wednesday 9 January 2013 (09/01/2013)
0.7457
0.7453
0.7457
0.7463
0.7460
Tuesday 8 January 2013 (08/01/2013)
0.7445
0.7453
0.7448
0.7439
0.7443
Monday 7 January 2013 (07/01/2013)
0.7429
0.7449
0.7457
0.7435
0.7446
Friday 4 January 2013 (04/01/2013)
0.7425
0.7436
0.7421
0.7409
0.7415
Thursday 3 January 2013 (03/01/2013)
0.7451
0.7426
0.7458
0.7436
0.7447
Wednesday 2 January 2013 (02/01/2013)
0.7385
0.7452
0.7422
0.7441
0.7432
Tuesday 1 January 2013 (01/01/2013)
0.7390
0.7376
0.7384
0.7384
0.7384