Australian Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.767, reached on 08/02/2012

The lowest level of 2012 was 0.6852 reached 01/06/2012

The average level of 2012 was 0.7341

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7347
0.7377
0.7381
0.7372
0.7377
Friday 28 December 2012 (28/12/2012)
0.7369
0.7349
0.7366
0.7372
0.7369
Thursday 27 December 2012 (27/12/2012)
0.7357
0.7368
0.7380
0.7355
0.7368
Wednesday 26 December 2012 (26/12/2012)
0.7352
0.7359
0.7374
0.7353
0.7364
Tuesday 25 December 2012 (25/12/2012)
0.7372
0.7355
0.7366
0.7382
0.7374
Monday 24 December 2012 (24/12/2012)
0.7378
0.7355
0.7395
0.7364
0.7380
Friday 21 December 2012 (21/12/2012)
0.7458
0.7369
0.7423
0.7378
0.7401
Thursday 20 December 2012 (20/12/2012)
0.7457
0.7459
0.7452
0.7444
0.7448
Wednesday 19 December 2012 (19/12/2012)
0.7473
0.7457
0.7463
0.7474
0.7469
Tuesday 18 December 2012 (18/12/2012)
0.7507
0.7473
0.7491
0.7486
0.7488
Monday 17 December 2012 (17/12/2012)
0.7507
0.7507
0.7493
0.7506
0.7500
Friday 14 December 2012 (14/12/2012)
0.7490
0.7508
0.7514
0.7498
0.7506
Thursday 13 December 2012 (13/12/2012)
0.7496
0.7491
0.7506
0.7491
0.7498
Wednesday 12 December 2012 (12/12/2012)
0.7491
0.7495
0.7501
0.7481
0.7491
Tuesday 11 December 2012 (11/12/2012)
0.7454
0.7485
0.7464
0.7452
0.7458
Monday 10 December 2012 (10/12/2012)
0.7444
0.7451
0.7467
0.7428
0.7448
Friday 7 December 2012 (07/12/2012)
0.7443
0.7457
0.7452
0.7442
0.7447
Thursday 6 December 2012 (06/12/2012)
0.7434
0.7443
0.7439
0.7446
0.7443
Wednesday 5 December 2012 (05/12/2012)
0.7431
0.7436
0.7437
0.7427
0.7432
Tuesday 4 December 2012 (04/12/2012)
0.7387
0.7430
0.7422
0.7415
0.7418
Monday 3 December 2012 (03/12/2012)
0.7387
0.7373
0.7395
0.7392
0.7394

November

Friday 30 November 2012 (30/11/2012)
0.7385
0.7379
0.7406
0.7377
0.7392
Thursday 29 November 2012 (29/11/2012)
0.7415
0.7385
0.7409
0.7416
0.7413
Wednesday 28 November 2012 (28/11/2012)
0.7393
0.7415
0.7418
0.7398
0.7408
Tuesday 27 November 2012 (27/11/2012)
0.7414
0.7393
0.7435
0.7415
0.7425
Monday 26 November 2012 (26/11/2012)
0.7409
0.7415
0.7430
0.7405
0.7417
Friday 23 November 2012 (23/11/2012)
0.7359
0.7403
0.7411
0.7374
0.7393
Thursday 22 November 2012 (22/11/2012)
0.7334
0.7360
0.7360
0.7347
0.7354
Wednesday 21 November 2012 (21/11/2012)
0.7365
0.7332
0.7345
0.7332
0.7339
Tuesday 20 November 2012 (20/11/2012)
0.7370
0.7359
0.7368
0.7375
0.7372
Monday 19 November 2012 (19/11/2012)
0.7356
0.7369
0.7365
0.7359
0.7362
Friday 16 November 2012 (16/11/2012)
0.7330
0.7318
0.7334
0.7310
0.7322
Thursday 15 November 2012 (15/11/2012)
0.7352
0.7327
0.7314
0.7346
0.7330
Wednesday 14 November 2012 (14/11/2012)
0.7390
0.7343
0.7385
0.7384
0.7385
Tuesday 13 November 2012 (13/11/2012)
0.7382
0.7404
0.7393
0.7369
0.7381
Monday 12 November 2012 (12/11/2012)
0.7355
0.7382
0.7373
0.7384
0.7378
Friday 9 November 2012 (09/11/2012)
0.7365
0.7346
0.7395
0.7349
0.7372
Thursday 8 November 2012 (08/11/2012)
0.7370
0.7365
0.7386
0.7371
0.7378
Wednesday 7 November 2012 (07/11/2012)
0.7381
0.7370
0.7414
0.7387
0.7400
Tuesday 6 November 2012 (06/11/2012)
0.7340
0.7386
0.7371
0.7387
0.7379
Monday 5 November 2012 (05/11/2012)
0.7326
0.7340
0.7353
0.7338
0.7346
Friday 2 November 2012 (02/11/2012)
0.7368
0.7317
0.7377
0.7348
0.7363
Thursday 1 November 2012 (01/11/2012)
0.7344
0.7367
0.7358
0.7365
0.7361

October

Wednesday 31 October 2012 (31/10/2012)
0.7327
0.7343
0.7365
0.7348
0.7356
Tuesday 30 October 2012 (30/10/2012)
0.7309
0.7327
0.7360
0.7328
0.7344
Monday 29 October 2012 (29/10/2012)
0.7330
0.7311
0.7341
0.7321
0.7331
Friday 26 October 2012 (26/10/2012)
0.7322
0.7331
0.7324
0.7333
0.7328
Thursday 25 October 2012 (25/10/2012)
0.7329
0.7324
0.7332
0.7333
0.7332
Wednesday 24 October 2012 (24/10/2012)
0.7261
0.7342
0.7322
0.7297
0.7309
Tuesday 23 October 2012 (23/10/2012)
0.7311
0.7264
0.7300
0.7269
0.7284
Monday 22 October 2012 (22/10/2012)
0.7309
0.7312
0.7330
0.7299
0.7315
Friday 19 October 2012 (19/10/2012)
0.7344
0.7320
0.7354
0.7323
0.7339
Thursday 18 October 2012 (18/10/2012)
0.7352
0.7336
0.7368
0.7338
0.7353
Wednesday 17 October 2012 (17/10/2012)
0.7280
0.7350
0.7317
0.7337
0.7327
Tuesday 16 October 2012 (16/10/2012)
0.7264
0.7281
0.7287
0.7267
0.7277
Monday 15 October 2012 (15/10/2012)
0.7254
0.7265
0.7258
0.7237
0.7247
Friday 12 October 2012 (12/10/2012)
0.7264
0.7252
0.7256
0.7273
0.7265
Thursday 11 October 2012 (11/10/2012)
0.7250
0.7270
0.7265
0.7277
0.7271
Wednesday 10 October 2012 (10/10/2012)
0.7222
0.7251
0.7237
0.7233
0.7235
Tuesday 9 October 2012 (09/10/2012)
0.7214
0.7219
0.7240
0.7218
0.7229
Monday 8 October 2012 (08/10/2012)
0.7195
0.7214
0.7211
0.7224
0.7218
Friday 5 October 2012 (05/10/2012)
0.7260
0.7206
0.7241
0.7239
0.7240
Thursday 4 October 2012 (04/10/2012)
0.7231
0.7267
0.7263
0.7237
0.7250
Wednesday 3 October 2012 (03/10/2012)
0.7273
0.7229
0.7252
0.7238
0.7245
Tuesday 2 October 2012 (02/10/2012)
0.7335
0.7285
0.7292
0.7341
0.7317
Monday 1 October 2012 (01/10/2012)
0.7344
0.7341
0.7351
0.7343
0.7347

September

Friday 28 September 2012 (28/09/2012)
0.7388
0.7337
0.7413
0.7363
0.7388
Thursday 27 September 2012 (27/09/2012)
0.7346
0.7387
0.7380
0.7372
0.7376
Wednesday 26 September 2012 (26/09/2012)
0.7356
0.7347
0.7356
0.7342
0.7349
Tuesday 25 September 2012 (25/09/2012)
0.7387
0.7357
0.7399
0.7380
0.7390
Monday 24 September 2012 (24/09/2012)
0.7407
0.7385
0.7391
0.7380
0.7385
Friday 21 September 2012 (21/09/2012)
0.7389
0.7406
0.7437
0.7416
0.7427
Thursday 20 September 2012 (20/09/2012)
0.7419
0.7388
0.7382
0.7398
0.7390
Wednesday 19 September 2012 (19/09/2012)
0.7403
0.7419
0.7405
0.7422
0.7414
Tuesday 18 September 2012 (18/09/2012)
0.7437
0.7403
0.7395
0.7413
0.7404
Monday 17 September 2012 (17/09/2012)
0.7473
0.7420
0.7431
0.7468
0.7450
Friday 14 September 2012 (14/09/2012)
0.7490
0.7470
0.7491
0.7478
0.7484
Thursday 13 September 2012 (13/09/2012)
0.7415
0.7461
0.7414
0.7453
0.7433
Wednesday 12 September 2012 (12/09/2012)
0.7384
0.7417
0.7423
0.7417
0.7420
Tuesday 11 September 2012 (11/09/2012)
0.7317
0.7384
0.7358
0.7364
0.7361
Monday 10 September 2012 (10/09/2012)
0.7343
0.7317
0.7343
0.7338
0.7341
Friday 7 September 2012 (07/09/2012)
0.7286
0.7359
0.7335
0.7327
0.7331
Thursday 6 September 2012 (06/09/2012)
0.7221
0.7287
0.7237
0.7268
0.7252
Wednesday 5 September 2012 (05/09/2012)
0.7244
0.7222
0.7228
0.7233
0.7230
Tuesday 4 September 2012 (04/09/2012)
0.7252
0.7244
0.7262
0.7270
0.7266
Monday 3 September 2012 (03/09/2012)
0.7283
0.7251
0.7270
0.7276
0.7273

August

Friday 31 August 2012 (31/08/2012)
0.7289
0.7319
0.7322
0.7299
0.7311
Thursday 30 August 2012 (30/08/2012)
0.7334
0.7290
0.7335
0.7301
0.7318
Wednesday 29 August 2012 (29/08/2012)
0.7378
0.7332
0.7353
0.7346
0.7350
Tuesday 28 August 2012 (28/08/2012)
0.7334
0.7351
0.7359
0.7340
0.7349
Monday 27 August 2012 (27/08/2012)
0.7386
0.7341
0.7381
0.7366
0.7374
Friday 24 August 2012 (24/08/2012)
0.7396
0.7368
0.7370
0.7369
0.7370
Thursday 23 August 2012 (23/08/2012)
0.7442
0.7397
0.7436
0.7441
0.7439
Wednesday 22 August 2012 (22/08/2012)
0.7429
0.7443
0.7428
0.7419
0.7424
Tuesday 21 August 2012 (21/08/2012)
0.7401
0.7420
0.7441
0.7428
0.7435
Monday 20 August 2012 (20/08/2012)
0.7386
0.7398
0.7392
0.7398
0.7395
Friday 17 August 2012 (17/08/2012)
0.7447
0.7375
0.7410
0.7418
0.7414
Thursday 16 August 2012 (16/08/2012)
0.7442
0.7447
0.7442
0.7434
0.7438
Wednesday 15 August 2012 (15/08/2012)
0.7431
0.7442
0.7433
0.7434
0.7434
Tuesday 14 August 2012 (14/08/2012)
0.7443
0.7431
0.7458
0.7446
0.7452
Monday 13 August 2012 (13/08/2012)
0.7478
0.7444
0.7461
0.7474
0.7467
Friday 10 August 2012 (10/08/2012)
0.7495
0.7485
0.7482
0.7470
0.7476
Thursday 9 August 2012 (09/08/2012)
0.7492
0.7494
0.7507
0.7486
0.7496
Wednesday 8 August 2012 (08/08/2012)
0.7503
0.7491
0.7491
0.7485
0.7488
Tuesday 7 August 2012 (07/08/2012)
0.7487
0.7479
0.7519
0.7497
0.7508
Monday 6 August 2012 (06/08/2012)
0.7491
0.7488
0.7491
0.7484
0.7488
Friday 3 August 2012 (03/08/2012)
0.7414
0.7473
0.7473
0.7438
0.7456
Thursday 2 August 2012 (02/08/2012)
0.7437
0.7413
0.7479
0.7419
0.7449
Wednesday 1 August 2012 (01/08/2012)
0.7441
0.7411
0.7444
0.7420
0.7432

July

Tuesday 31 July 2012 (31/07/2012)
0.7451
0.7441
0.7450
0.7449
0.7450
Monday 30 July 2012 (30/07/2012)
0.7447
0.7451
0.7441
0.7440
0.7440
Friday 27 July 2012 (27/07/2012)
0.7351
0.7423
0.7412
0.7388
0.7400
Thursday 26 July 2012 (26/07/2012)
0.7329
0.7350
0.7380
0.7316
0.7348
Wednesday 25 July 2012 (25/07/2012)
0.7231
0.7296
0.7258
0.7287
0.7273
Tuesday 24 July 2012 (24/07/2012)
0.7263
0.7247
0.7274
0.7275
0.7274
Monday 23 July 2012 (23/07/2012)
0.7344
0.7271
0.7322
0.7284
0.7303
Friday 20 July 2012 (20/07/2012)
0.7378
0.7353
0.7387
0.7342
0.7364
Thursday 19 July 2012 (19/07/2012)
0.7330
0.7376
0.7369
0.7363
0.7366
Wednesday 18 July 2012 (18/07/2012)
0.7334
0.7336
0.7320
0.7309
0.7314
Tuesday 17 July 2012 (17/07/2012)
0.7248
0.7303
0.7293
0.7259
0.7276
Monday 16 July 2012 (16/07/2012)
0.7256
0.7249
0.7257
0.7236
0.7247
Friday 13 July 2012 (13/07/2012)
0.7184
0.7239
0.7232
0.7194
0.7213
Thursday 12 July 2012 (12/07/2012)
0.7255
0.7176
0.7202
0.7209
0.7206
Wednesday 11 July 2012 (11/07/2012)
0.7212
0.7257
0.7247
0.7249
0.7248
Tuesday 10 July 2012 (10/07/2012)
0.7231
0.7213
0.7229
0.7228
0.7228
Monday 9 July 2012 (09/07/2012)
0.7225
0.7232
0.7225
0.7230
0.7227
Friday 6 July 2012 (06/07/2012)
0.7285
0.7227
0.7255
0.7257
0.7256
Thursday 5 July 2012 (05/07/2012)
0.7305
0.7288
0.7282
0.7285
0.7284
Wednesday 4 July 2012 (04/07/2012)
0.7284
0.7278
0.7289
0.7284
0.7286
Tuesday 3 July 2012 (03/07/2012)
0.7262
0.7278
0.7268
0.7271
0.7269
Monday 2 July 2012 (02/07/2012)
0.7276
0.7254
0.7260
0.7260
0.7260

June

Friday 29 June 2012 (29/06/2012)
0.7117
0.7246
0.7191
0.7180
0.7186
Thursday 28 June 2012 (28/06/2012)
0.7142
0.7113
0.7145
0.7120
0.7132
Wednesday 27 June 2012 (27/06/2012)
0.7131
0.7140
0.7141
0.7131
0.7136
Tuesday 26 June 2012 (26/06/2012)
0.7092
0.7123
0.7124
0.7103
0.7113
Monday 25 June 2012 (25/06/2012)
0.7119
0.7085
0.7087
0.7101
0.7094
Friday 22 June 2012 (22/06/2012)
0.7109
0.7125
0.7093
0.7123
0.7108
Thursday 21 June 2012 (21/06/2012)
0.7222
0.7102
0.7176
0.7161
0.7168
Wednesday 20 June 2012 (20/06/2012)
0.7230
0.7216
0.7225
0.7207
0.7216
Tuesday 19 June 2012 (19/06/2012)
0.7173
0.7226
0.7201
0.7191
0.7196
Monday 18 June 2012 (18/06/2012)
0.7168
0.7182
0.7173
0.7172
0.7173
Friday 15 June 2012 (15/06/2012)
0.7102
0.7154
0.7152
0.7108
0.7130
Thursday 14 June 2012 (14/06/2012)
0.7047
0.7111
0.7068
0.7079
0.7073
Wednesday 13 June 2012 (13/06/2012)
0.7065
0.7046
0.7074
0.7060
0.7067
Tuesday 12 June 2012 (12/06/2012)
0.7008
0.7064
0.7044
0.7021
0.7032
Monday 11 June 2012 (11/06/2012)
0.7085
0.6997
0.7042
0.7073
0.7058
Friday 8 June 2012 (08/06/2012)
0.7017
0.7031
0.7003
0.7011
0.7007
Thursday 7 June 2012 (07/06/2012)
0.7042
0.7018
0.7050
0.7057
0.7053
Wednesday 6 June 2012 (06/06/2012)
0.6912
0.7040
0.6982
0.6985
0.6984
Tuesday 5 June 2012 (05/06/2012)
0.6891
0.6911
0.6912
0.6917
0.6914
Monday 4 June 2012 (04/06/2012)
0.6881
0.6904
0.6864
0.6880
0.6872
Friday 1 June 2012 (01/06/2012)
0.6902
0.6877
0.6865
0.6852
0.6858

May

Thursday 31 May 2012 (31/05/2012)
0.6904
0.6900
0.6899
0.6895
0.6897
Wednesday 30 May 2012 (30/05/2012)
0.7002
0.6882
0.6947
0.6914
0.6931
Tuesday 29 May 2012 (29/05/2012)
0.6990
0.6983
0.6983
0.6978
0.6980
Monday 28 May 2012 (28/05/2012)
0.6969
0.6967
0.6971
0.6981
0.6976
Friday 25 May 2012 (25/05/2012)
0.6926
0.6919
0.6940
0.6928
0.6934
Thursday 24 May 2012 (24/05/2012)
0.6915
0.6925
0.6918
0.6930
0.6924
Wednesday 23 May 2012 (23/05/2012)
0.6972
0.6913
0.6923
0.6915
0.6919
Tuesday 22 May 2012 (22/05/2012)
0.7035
0.6958
0.6991
0.7004
0.6998
Monday 21 May 2012 (21/05/2012)
0.6963
0.7033
0.6981
0.7000
0.6990
Friday 18 May 2012 (18/05/2012)
0.7015
0.6984
0.6967
0.6994
0.6981
Thursday 17 May 2012 (17/05/2012)
0.7044
0.7014
0.7047
0.7038
0.7042
Wednesday 16 May 2012 (16/05/2012)
0.7041
0.7032
0.7034
0.7053
0.7043
Tuesday 15 May 2012 (15/05/2012)
0.7064
0.7047
0.7073
0.7069
0.7071
Monday 14 May 2012 (14/05/2012)
0.7105
0.7063
0.7080
0.7104
0.7092
Friday 11 May 2012 (11/05/2012)
0.7153
0.7109
0.7127
0.7127
0.7127
Thursday 10 May 2012 (10/05/2012)
0.7129
0.7151
0.7149
0.7165
0.7157
Wednesday 9 May 2012 (09/05/2012)
0.7181
0.7129
0.7138
0.7142
0.7140
Tuesday 8 May 2012 (08/05/2012)
0.7235
0.7179
0.7188
0.7214
0.7201
Monday 7 May 2012 (07/05/2012)
0.7195
0.7233
0.7205
0.7209
0.7207
Friday 4 May 2012 (04/05/2012)
0.7274
0.7220
0.7240
0.7263
0.7252
Thursday 3 May 2012 (03/05/2012)
0.7331
0.7280
0.7286
0.7313
0.7300
Wednesday 2 May 2012 (02/05/2012)
0.7342
0.7326
0.7330
0.7317
0.7324
Tuesday 1 May 2012 (01/05/2012)
0.7409
0.7330
0.7333
0.7373
0.7353

April

Monday 30 April 2012 (30/04/2012)
0.7421
0.7397
0.7416
0.7387
0.7401
Friday 27 April 2012 (27/04/2012)
0.7370
0.7428
0.7390
0.7380
0.7385
Thursday 26 April 2012 (26/04/2012)
0.7346
0.7371
0.7366
0.7353
0.7360
Wednesday 25 April 2012 (25/04/2012)
0.7329
0.7344
0.7330
0.7332
0.7331
Tuesday 24 April 2012 (24/04/2012)
0.7331
0.7317
0.7297
0.7316
0.7307
Monday 23 April 2012 (23/04/2012)
0.7357
0.7319
0.7312
0.7334
0.7323
Friday 20 April 2012 (20/04/2012)
0.7331
0.7363
0.7340
0.7326
0.7333
Thursday 19 April 2012 (19/04/2012)
0.7349
0.7327
0.7330
0.7353
0.7342
Wednesday 18 April 2012 (18/04/2012)
0.7371
0.7347
0.7348
0.7360
0.7354
Tuesday 17 April 2012 (17/04/2012)
0.7348
0.7369
0.7346
0.7352
0.7349
Monday 16 April 2012 (16/04/2012)
0.7360
0.7346
0.7349
0.7345
0.7347
Friday 13 April 2012 (13/04/2012)
0.7407
0.7346
0.7376
0.7354
0.7365
Thursday 12 April 2012 (12/04/2012)
0.7306
0.7395
0.7337
0.7387
0.7362
Wednesday 11 April 2012 (11/04/2012)
0.7273
0.7300
0.7293
0.7294
0.7293
Tuesday 10 April 2012 (10/04/2012)
0.7317
0.7272
0.7309
0.7286
0.7298
Monday 9 April 2012 (09/04/2012)
0.7307
0.7314
0.7313
0.7301
0.7307
Friday 6 April 2012 (06/04/2012)
0.7318
0.7309
0.7305
0.7307
0.7306
Thursday 5 April 2012 (05/04/2012)
0.7286
0.7306
0.7284
0.7304
0.7294
Wednesday 4 April 2012 (04/04/2012)
0.7340
0.7285
0.7295
0.7295
0.7295
Tuesday 3 April 2012 (03/04/2012)
0.7403
0.7328
0.7381
0.7351
0.7366
Monday 2 April 2012 (02/04/2012)
0.7425
0.7379
0.7377
0.7396
0.7386

March

Friday 30 March 2012 (30/03/2012)
0.7371
0.7336
0.7348
0.7361
0.7354
Thursday 29 March 2012 (29/03/2012)
0.7358
0.7355
0.7337
0.7352
0.7345
Wednesday 28 March 2012 (28/03/2012)
0.7421
0.7358
0.7389
0.7365
0.7377
Tuesday 27 March 2012 (27/03/2012)
0.7474
0.7412
0.7441
0.7461
0.7451
Monday 26 March 2012 (26/03/2012)
0.7424
0.7466
0.7450
0.7417
0.7434
Friday 23 March 2012 (23/03/2012)
0.7369
0.7419
0.7389
0.7398
0.7393
Thursday 22 March 2012 (22/03/2012)
0.7404
0.7367
0.7376
0.7379
0.7378
Wednesday 21 March 2012 (21/03/2012)
0.7427
0.7404
0.7425
0.7426
0.7425
Tuesday 20 March 2012 (20/03/2012)
0.7529
0.7424
0.7442
0.7499
0.7471
Monday 19 March 2012 (19/03/2012)
0.7516
0.7516
0.7515
0.7512
0.7514
Friday 16 March 2012 (16/03/2012)
0.7471
0.7502
0.7512
0.7469
0.7490
Thursday 15 March 2012 (15/03/2012)
0.7414
0.7469
0.7431
0.7447
0.7439
Wednesday 14 March 2012 (14/03/2012)
0.7471
0.7405
0.7431
0.7460
0.7446
Tuesday 13 March 2012 (13/03/2012)
0.7468
0.7470
0.7464
0.7477
0.7470
Monday 12 March 2012 (12/03/2012)
0.7502
0.7456
0.7474
0.7462
0.7468
Friday 9 March 2012 (09/03/2012)
0.7561
0.7490
0.7550
0.7514
0.7532
Thursday 8 March 2012 (08/03/2012)
0.7509
0.7547
0.7525
0.7527
0.7526
Wednesday 7 March 2012 (07/03/2012)
0.7487
0.7507
0.7482
0.7489
0.7486
Tuesday 6 March 2012 (06/03/2012)
0.7575
0.7486
0.7551
0.7490
0.7521
Monday 5 March 2012 (05/03/2012)
0.7621
0.7559
0.7580
0.7590
0.7585
Friday 2 March 2012 (02/03/2012)
0.7666
0.7607
0.7652
0.7620
0.7636
Thursday 1 March 2012 (01/03/2012)
0.7611
0.7655
0.7642
0.7645
0.7643

February

Wednesday 29 February 2012 (29/02/2012)
0.7650
0.7615
0.7646
0.7668
0.7657
Tuesday 28 February 2012 (28/02/2012)
0.7638
0.7627
0.7644
0.7633
0.7638
Monday 27 February 2012 (27/02/2012)
0.7607
0.7633
0.7584
0.7638
0.7611
Friday 24 February 2012 (24/02/2012)
0.7603
0.7587
0.7595
0.7612
0.7604
Thursday 23 February 2012 (23/02/2012)
0.7558
0.7604
0.7569
0.7572
0.7570
Wednesday 22 February 2012 (22/02/2012)
0.7576
0.7548
0.7553
0.7546
0.7550
Tuesday 21 February 2012 (21/02/2012)
0.7631
0.7552
0.7590
0.7588
0.7589
Monday 20 February 2012 (20/02/2012)
0.7645
0.7618
0.7645
0.7648
0.7647
Friday 17 February 2012 (17/02/2012)
0.7641
0.7588
0.7611
0.7642
0.7626
Thursday 16 February 2012 (16/02/2012)
0.7596
0.7630
0.7632
0.7593
0.7612
Wednesday 15 February 2012 (15/02/2012)
0.7580
0.7590
0.7606
0.7631
0.7619
Tuesday 14 February 2012 (14/02/2012)
0.7614
0.7585
0.7597
0.7563
0.7580
Monday 13 February 2012 (13/02/2012)
0.7572
0.7601
0.7610
0.7612
0.7611
Friday 10 February 2012 (10/02/2012)
0.7636
0.7560
0.7578
0.7602
0.7590
Thursday 9 February 2012 (09/02/2012)
0.7661
0.7653
0.7657
0.7648
0.7653
Wednesday 8 February 2012 (08/02/2012)
0.7684
0.7661
0.7670
0.7655
0.7663
Tuesday 7 February 2012 (07/02/2012)
0.7616
0.7669
0.7656
0.7650
0.7653
Monday 6 February 2012 (06/02/2012)
0.7631
0.7609
0.7610
0.7597
0.7603
Friday 3 February 2012 (03/02/2012)
0.7611
0.7631
0.7595
0.7626
0.7611
Thursday 2 February 2012 (02/02/2012)
0.7600
0.7601
0.7610
0.7613
0.7611
Wednesday 1 February 2012 (01/02/2012)
0.7524
0.7582
0.7576
0.7544
0.7560

January

Tuesday 31 January 2012 (31/01/2012)
0.7525
0.7523
0.7535
0.7540
0.7538
Monday 30 January 2012 (30/01/2012)
0.7541
0.7520
0.7492
0.7523
0.7507
Friday 27 January 2012 (27/01/2012)
0.7548
0.7549
0.7535
0.7541
0.7538
Thursday 26 January 2012 (26/01/2012)
0.7523
0.7543
0.7549
0.7536
0.7543
Wednesday 25 January 2012 (25/01/2012)
0.7451
0.7493
0.7439
0.7456
0.7447
Tuesday 24 January 2012 (24/01/2012)
0.7468
0.7439
0.7423
0.7450
0.7437
Monday 23 January 2012 (23/01/2012)
0.7432
0.7458
0.7450
0.7457
0.7453