Australian Dollar-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily AUD/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.767 on 08/02/2012

Lowest exchange rate of 2012: 0.6852 on 01/06/2012

Average exchange rate of 2012: 0.7341

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7347
0.7377
0.7381
0.7372
0.7377
Friday 28 December 2012 (28/12/2012)
0.7369
0.7349
0.7366
0.7372
0.7369
Thursday 27 December 2012 (27/12/2012)
0.7357
0.7368
0.7380
0.7355
0.7368
Wednesday 26 December 2012 (26/12/2012)
0.7352
0.7359
0.7374
0.7353
0.7364
Tuesday 25 December 2012 (25/12/2012)
0.7372
0.7355
0.7366
0.7382
0.7374
Monday 24 December 2012 (24/12/2012)
0.7378
0.7355
0.7395
0.7364
0.7380
Friday 21 December 2012 (21/12/2012)
0.7458
0.7369
0.7423
0.7378
0.7401
Thursday 20 December 2012 (20/12/2012)
0.7457
0.7459
0.7452
0.7444
0.7448
Wednesday 19 December 2012 (19/12/2012)
0.7473
0.7457
0.7463
0.7474
0.7469
Tuesday 18 December 2012 (18/12/2012)
0.7507
0.7473
0.7491
0.7486
0.7488
Monday 17 December 2012 (17/12/2012)
0.7507
0.7507
0.7493
0.7506
0.7500
Friday 14 December 2012 (14/12/2012)
0.7490
0.7508
0.7514
0.7498
0.7506
Thursday 13 December 2012 (13/12/2012)
0.7496
0.7491
0.7506
0.7491
0.7498
Wednesday 12 December 2012 (12/12/2012)
0.7491
0.7495
0.7501
0.7481
0.7491
Tuesday 11 December 2012 (11/12/2012)
0.7454
0.7485
0.7464
0.7452
0.7458
Monday 10 December 2012 (10/12/2012)
0.7444
0.7451
0.7467
0.7428
0.7448
Friday 7 December 2012 (07/12/2012)
0.7443
0.7457
0.7452
0.7442
0.7447
Thursday 6 December 2012 (06/12/2012)
0.7434
0.7443
0.7439
0.7446
0.7443
Wednesday 5 December 2012 (05/12/2012)
0.7431
0.7436
0.7437
0.7427
0.7432
Tuesday 4 December 2012 (04/12/2012)
0.7387
0.7430
0.7422
0.7415
0.7418
Monday 3 December 2012 (03/12/2012)
0.7387
0.7373
0.7395
0.7392
0.7394

November

Friday 30 November 2012 (30/11/2012)
0.7385
0.7379
0.7406
0.7377
0.7392
Thursday 29 November 2012 (29/11/2012)
0.7415
0.7385
0.7409
0.7416
0.7413
Wednesday 28 November 2012 (28/11/2012)
0.7393
0.7415
0.7418
0.7398
0.7408
Tuesday 27 November 2012 (27/11/2012)
0.7414
0.7393
0.7435
0.7415
0.7425
Monday 26 November 2012 (26/11/2012)
0.7409
0.7415
0.7430
0.7405
0.7417
Friday 23 November 2012 (23/11/2012)
0.7359
0.7403
0.7411
0.7374
0.7393
Thursday 22 November 2012 (22/11/2012)
0.7334
0.7360
0.7360
0.7347
0.7354
Wednesday 21 November 2012 (21/11/2012)
0.7365
0.7332
0.7345
0.7332
0.7339
Tuesday 20 November 2012 (20/11/2012)
0.7370
0.7359
0.7368
0.7375
0.7372
Monday 19 November 2012 (19/11/2012)
0.7356
0.7369
0.7365
0.7359
0.7362
Friday 16 November 2012 (16/11/2012)
0.7330
0.7318
0.7334
0.7310
0.7322
Thursday 15 November 2012 (15/11/2012)
0.7352
0.7327
0.7314
0.7346
0.7330
Wednesday 14 November 2012 (14/11/2012)
0.7390
0.7343
0.7385
0.7384
0.7385
Tuesday 13 November 2012 (13/11/2012)
0.7382
0.7404
0.7393
0.7369
0.7381
Monday 12 November 2012 (12/11/2012)
0.7355
0.7382
0.7373
0.7384
0.7378
Friday 9 November 2012 (09/11/2012)
0.7365
0.7346
0.7395
0.7349
0.7372
Thursday 8 November 2012 (08/11/2012)
0.7370
0.7365
0.7386
0.7371
0.7378
Wednesday 7 November 2012 (07/11/2012)
0.7381
0.7370
0.7414
0.7387
0.7400
Tuesday 6 November 2012 (06/11/2012)
0.7340
0.7386
0.7371
0.7387
0.7379
Monday 5 November 2012 (05/11/2012)
0.7326
0.7340
0.7353
0.7338
0.7346
Friday 2 November 2012 (02/11/2012)
0.7368
0.7317
0.7377
0.7348
0.7363
Thursday 1 November 2012 (01/11/2012)
0.7344
0.7367
0.7358
0.7365
0.7361

October

Wednesday 31 October 2012 (31/10/2012)
0.7327
0.7343
0.7365
0.7348
0.7356
Tuesday 30 October 2012 (30/10/2012)
0.7309
0.7327
0.7360
0.7328
0.7344
Monday 29 October 2012 (29/10/2012)
0.7330
0.7311
0.7341
0.7321
0.7331
Friday 26 October 2012 (26/10/2012)
0.7322
0.7331
0.7324
0.7333
0.7328
Thursday 25 October 2012 (25/10/2012)
0.7329
0.7324
0.7332
0.7333
0.7332
Wednesday 24 October 2012 (24/10/2012)
0.7261
0.7342
0.7322
0.7297
0.7309
Tuesday 23 October 2012 (23/10/2012)
0.7311
0.7264
0.7300
0.7269
0.7284
Monday 22 October 2012 (22/10/2012)
0.7309
0.7312
0.7330
0.7299
0.7315
Friday 19 October 2012 (19/10/2012)
0.7344
0.7320
0.7354
0.7323
0.7339
Thursday 18 October 2012 (18/10/2012)
0.7352
0.7336
0.7368
0.7338
0.7353
Wednesday 17 October 2012 (17/10/2012)
0.7280
0.7350
0.7317
0.7337
0.7327
Tuesday 16 October 2012 (16/10/2012)
0.7264
0.7281
0.7287
0.7267
0.7277
Monday 15 October 2012 (15/10/2012)
0.7254
0.7265
0.7258
0.7237
0.7247
Friday 12 October 2012 (12/10/2012)
0.7264
0.7252
0.7256
0.7273
0.7265
Thursday 11 October 2012 (11/10/2012)
0.7250
0.7270
0.7265
0.7277
0.7271
Wednesday 10 October 2012 (10/10/2012)
0.7222
0.7251
0.7237
0.7233
0.7235
Tuesday 9 October 2012 (09/10/2012)
0.7214
0.7219
0.7240
0.7218
0.7229
Monday 8 October 2012 (08/10/2012)
0.7195
0.7214
0.7211
0.7224
0.7218
Friday 5 October 2012 (05/10/2012)
0.7260
0.7206
0.7241
0.7239
0.7240
Thursday 4 October 2012 (04/10/2012)
0.7231
0.7267
0.7263
0.7237
0.7250
Wednesday 3 October 2012 (03/10/2012)
0.7273
0.7229
0.7252
0.7238
0.7245
Tuesday 2 October 2012 (02/10/2012)
0.7335
0.7285
0.7292
0.7341
0.7317
Monday 1 October 2012 (01/10/2012)
0.7344
0.7341
0.7351
0.7343
0.7347

September

Friday 28 September 2012 (28/09/2012)
0.7388
0.7337
0.7413
0.7363
0.7388
Thursday 27 September 2012 (27/09/2012)
0.7346
0.7387
0.7380
0.7372
0.7376
Wednesday 26 September 2012 (26/09/2012)
0.7356
0.7347
0.7356
0.7342
0.7349
Tuesday 25 September 2012 (25/09/2012)
0.7387
0.7357
0.7399
0.7380
0.7390
Monday 24 September 2012 (24/09/2012)
0.7407
0.7385
0.7391
0.7380
0.7385
Friday 21 September 2012 (21/09/2012)
0.7389
0.7406
0.7437
0.7416
0.7427
Thursday 20 September 2012 (20/09/2012)
0.7419
0.7388
0.7382
0.7398
0.7390
Wednesday 19 September 2012 (19/09/2012)
0.7403
0.7419
0.7405
0.7422
0.7414
Tuesday 18 September 2012 (18/09/2012)
0.7437
0.7403
0.7395
0.7413
0.7404
Monday 17 September 2012 (17/09/2012)
0.7473
0.7420
0.7431
0.7468
0.7450
Friday 14 September 2012 (14/09/2012)
0.7490
0.7470
0.7491
0.7478
0.7484
Thursday 13 September 2012 (13/09/2012)
0.7415
0.7461
0.7414
0.7453
0.7433
Wednesday 12 September 2012 (12/09/2012)
0.7384
0.7417
0.7423
0.7417
0.7420
Tuesday 11 September 2012 (11/09/2012)
0.7317
0.7384
0.7358
0.7364
0.7361
Monday 10 September 2012 (10/09/2012)
0.7343
0.7317
0.7343
0.7338
0.7341
Friday 7 September 2012 (07/09/2012)
0.7286
0.7359
0.7335
0.7327
0.7331
Thursday 6 September 2012 (06/09/2012)
0.7221
0.7287
0.7237
0.7268
0.7252
Wednesday 5 September 2012 (05/09/2012)
0.7244
0.7222
0.7228
0.7233
0.7230
Tuesday 4 September 2012 (04/09/2012)
0.7252
0.7244
0.7262
0.7270
0.7266
Monday 3 September 2012 (03/09/2012)
0.7283
0.7251
0.7270
0.7276
0.7273

August

Friday 31 August 2012 (31/08/2012)
0.7289
0.7319
0.7322
0.7299
0.7311
Thursday 30 August 2012 (30/08/2012)
0.7334
0.7290
0.7335
0.7301
0.7318
Wednesday 29 August 2012 (29/08/2012)
0.7378
0.7332
0.7353
0.7346
0.7350
Tuesday 28 August 2012 (28/08/2012)
0.7334
0.7351
0.7359
0.7340
0.7349
Monday 27 August 2012 (27/08/2012)
0.7386
0.7341
0.7381
0.7366
0.7374
Friday 24 August 2012 (24/08/2012)
0.7396
0.7368
0.7370
0.7369
0.7370
Thursday 23 August 2012 (23/08/2012)
0.7442
0.7397
0.7436
0.7441
0.7439
Wednesday 22 August 2012 (22/08/2012)
0.7429
0.7443
0.7428
0.7419
0.7424
Tuesday 21 August 2012 (21/08/2012)
0.7401
0.7420
0.7441
0.7428
0.7435
Monday 20 August 2012 (20/08/2012)
0.7386
0.7398
0.7392
0.7398
0.7395
Friday 17 August 2012 (17/08/2012)
0.7447
0.7375
0.7410
0.7418
0.7414
Thursday 16 August 2012 (16/08/2012)
0.7442
0.7447
0.7442
0.7434
0.7438
Wednesday 15 August 2012 (15/08/2012)
0.7431
0.7442
0.7433
0.7434
0.7434
Tuesday 14 August 2012 (14/08/2012)
0.7443
0.7431
0.7458
0.7446
0.7452
Monday 13 August 2012 (13/08/2012)
0.7478
0.7444
0.7461
0.7474
0.7467
Friday 10 August 2012 (10/08/2012)
0.7495
0.7485
0.7482
0.7470
0.7476
Thursday 9 August 2012 (09/08/2012)
0.7492
0.7494
0.7507
0.7486
0.7496
Wednesday 8 August 2012 (08/08/2012)
0.7503
0.7491
0.7491
0.7485
0.7488
Tuesday 7 August 2012 (07/08/2012)
0.7487
0.7479
0.7519
0.7497
0.7508
Monday 6 August 2012 (06/08/2012)
0.7491
0.7488
0.7491
0.7484
0.7488
Friday 3 August 2012 (03/08/2012)
0.7414
0.7473
0.7473
0.7438
0.7456
Thursday 2 August 2012 (02/08/2012)
0.7437
0.7413
0.7479
0.7419
0.7449
Wednesday 1 August 2012 (01/08/2012)
0.7441
0.7411
0.7444
0.7420
0.7432

July

Tuesday 31 July 2012 (31/07/2012)
0.7451
0.7441
0.7450
0.7449
0.7450
Monday 30 July 2012 (30/07/2012)
0.7447
0.7451
0.7441
0.7440
0.7440
Friday 27 July 2012 (27/07/2012)
0.7351
0.7423
0.7412
0.7388
0.7400
Thursday 26 July 2012 (26/07/2012)
0.7329
0.7350
0.7380
0.7316
0.7348
Wednesday 25 July 2012 (25/07/2012)
0.7231
0.7296
0.7258
0.7287
0.7273
Tuesday 24 July 2012 (24/07/2012)
0.7263
0.7247
0.7274
0.7275
0.7274
Monday 23 July 2012 (23/07/2012)
0.7344
0.7271
0.7322
0.7284
0.7303
Friday 20 July 2012 (20/07/2012)
0.7378
0.7353
0.7387
0.7342
0.7364
Thursday 19 July 2012 (19/07/2012)
0.7330
0.7376
0.7369
0.7363
0.7366
Wednesday 18 July 2012 (18/07/2012)
0.7334
0.7336
0.7320
0.7309
0.7314
Tuesday 17 July 2012 (17/07/2012)
0.7248
0.7303
0.7293
0.7259
0.7276
Monday 16 July 2012 (16/07/2012)
0.7256
0.7249
0.7257
0.7236
0.7247
Friday 13 July 2012 (13/07/2012)
0.7184
0.7239
0.7232
0.7194
0.7213
Thursday 12 July 2012 (12/07/2012)
0.7255
0.7176
0.7202
0.7209
0.7206
Wednesday 11 July 2012 (11/07/2012)
0.7212
0.7257
0.7247
0.7249
0.7248
Tuesday 10 July 2012 (10/07/2012)
0.7231
0.7213
0.7229
0.7228
0.7228
Monday 9 July 2012 (09/07/2012)
0.7225
0.7232
0.7225
0.7230
0.7227
Friday 6 July 2012 (06/07/2012)
0.7285
0.7227
0.7255
0.7257
0.7256
Thursday 5 July 2012 (05/07/2012)
0.7305
0.7288
0.7282
0.7285
0.7284
Wednesday 4 July 2012 (04/07/2012)
0.7284
0.7278
0.7289
0.7284
0.7286
Tuesday 3 July 2012 (03/07/2012)
0.7262
0.7278
0.7268
0.7271
0.7269
Monday 2 July 2012 (02/07/2012)
0.7276
0.7254
0.7260
0.7260
0.7260

June

Friday 29 June 2012 (29/06/2012)
0.7117
0.7246
0.7191
0.7180
0.7186
Thursday 28 June 2012 (28/06/2012)
0.7142
0.7113
0.7145
0.7120
0.7132
Wednesday 27 June 2012 (27/06/2012)
0.7131
0.7140
0.7141
0.7131
0.7136
Tuesday 26 June 2012 (26/06/2012)
0.7092
0.7123
0.7124
0.7103
0.7113
Monday 25 June 2012 (25/06/2012)
0.7119
0.7085
0.7087
0.7101
0.7094
Friday 22 June 2012 (22/06/2012)
0.7109
0.7125
0.7093
0.7123
0.7108
Thursday 21 June 2012 (21/06/2012)
0.7222
0.7102
0.7176
0.7161
0.7168
Wednesday 20 June 2012 (20/06/2012)
0.7230
0.7216
0.7225
0.7207
0.7216
Tuesday 19 June 2012 (19/06/2012)
0.7173
0.7226
0.7201
0.7191
0.7196
Monday 18 June 2012 (18/06/2012)
0.7168
0.7182
0.7173
0.7172
0.7173
Friday 15 June 2012 (15/06/2012)
0.7102
0.7154
0.7152
0.7108
0.7130
Thursday 14 June 2012 (14/06/2012)
0.7047
0.7111
0.7068
0.7079
0.7073
Wednesday 13 June 2012 (13/06/2012)
0.7065
0.7046
0.7074
0.7060
0.7067
Tuesday 12 June 2012 (12/06/2012)
0.7008
0.7064
0.7044
0.7021
0.7032
Monday 11 June 2012 (11/06/2012)
0.7085
0.6997
0.7042
0.7073
0.7058
Friday 8 June 2012 (08/06/2012)
0.7017
0.7031
0.7003
0.7011
0.7007
Thursday 7 June 2012 (07/06/2012)
0.7042
0.7018
0.7050
0.7057
0.7053
Wednesday 6 June 2012 (06/06/2012)
0.6912
0.7040
0.6982
0.6985
0.6984
Tuesday 5 June 2012 (05/06/2012)
0.6891
0.6911
0.6912
0.6917
0.6914
Monday 4 June 2012 (04/06/2012)
0.6881
0.6904
0.6864
0.6880
0.6872
Friday 1 June 2012 (01/06/2012)
0.6902
0.6877
0.6865
0.6852
0.6858

May

Thursday 31 May 2012 (31/05/2012)
0.6904
0.6900
0.6899
0.6895
0.6897
Wednesday 30 May 2012 (30/05/2012)
0.7002
0.6882
0.6947
0.6914
0.6931
Tuesday 29 May 2012 (29/05/2012)
0.6990
0.6983
0.6983
0.6978
0.6980
Monday 28 May 2012 (28/05/2012)
0.6969
0.6967
0.6971
0.6981
0.6976
Friday 25 May 2012 (25/05/2012)
0.6926
0.6919
0.6940
0.6928
0.6934
Thursday 24 May 2012 (24/05/2012)
0.6915
0.6925
0.6918
0.6930
0.6924
Wednesday 23 May 2012 (23/05/2012)
0.6972
0.6913
0.6923
0.6915
0.6919
Tuesday 22 May 2012 (22/05/2012)
0.7035
0.6958
0.6991
0.7004
0.6998
Monday 21 May 2012 (21/05/2012)
0.6963
0.7033
0.6981
0.7000
0.6990
Friday 18 May 2012 (18/05/2012)
0.7015
0.6984
0.6967
0.6994
0.6981
Thursday 17 May 2012 (17/05/2012)
0.7044
0.7014
0.7047
0.7038
0.7042
Wednesday 16 May 2012 (16/05/2012)
0.7041
0.7032
0.7034
0.7053
0.7043
Tuesday 15 May 2012 (15/05/2012)
0.7064
0.7047
0.7073
0.7069
0.7071
Monday 14 May 2012 (14/05/2012)
0.7105
0.7063
0.7080
0.7104
0.7092
Friday 11 May 2012 (11/05/2012)
0.7153
0.7109
0.7127
0.7127
0.7127
Thursday 10 May 2012 (10/05/2012)
0.7129
0.7151
0.7149
0.7165
0.7157
Wednesday 9 May 2012 (09/05/2012)
0.7181
0.7129
0.7138
0.7142
0.7140
Tuesday 8 May 2012 (08/05/2012)
0.7235
0.7179
0.7188
0.7214
0.7201
Monday 7 May 2012 (07/05/2012)
0.7195
0.7233
0.7205
0.7209
0.7207
Friday 4 May 2012 (04/05/2012)
0.7274
0.7220
0.7240
0.7263
0.7252
Thursday 3 May 2012 (03/05/2012)
0.7331
0.7280
0.7286
0.7313
0.7300
Wednesday 2 May 2012 (02/05/2012)
0.7342
0.7326
0.7330
0.7317
0.7324
Tuesday 1 May 2012 (01/05/2012)
0.7409
0.7330
0.7333
0.7373
0.7353

April

Monday 30 April 2012 (30/04/2012)
0.7421
0.7397
0.7416
0.7387
0.7401
Friday 27 April 2012 (27/04/2012)
0.7370
0.7428
0.7390
0.7380
0.7385
Thursday 26 April 2012 (26/04/2012)
0.7346
0.7371
0.7366
0.7353
0.7360
Wednesday 25 April 2012 (25/04/2012)
0.7329
0.7344
0.7330
0.7332
0.7331
Tuesday 24 April 2012 (24/04/2012)
0.7331
0.7317
0.7297
0.7316
0.7307
Monday 23 April 2012 (23/04/2012)
0.7357
0.7319
0.7312
0.7334
0.7323
Friday 20 April 2012 (20/04/2012)
0.7331
0.7363
0.7340
0.7326
0.7333
Thursday 19 April 2012 (19/04/2012)
0.7349
0.7327
0.7330
0.7353
0.7342
Wednesday 18 April 2012 (18/04/2012)
0.7371
0.7347
0.7348
0.7360
0.7354
Tuesday 17 April 2012 (17/04/2012)
0.7348
0.7369
0.7346
0.7352
0.7349
Monday 16 April 2012 (16/04/2012)
0.7360
0.7346
0.7349
0.7345
0.7347
Friday 13 April 2012 (13/04/2012)
0.7407
0.7346
0.7376
0.7354
0.7365
Thursday 12 April 2012 (12/04/2012)
0.7306
0.7395
0.7337
0.7387
0.7362
Wednesday 11 April 2012 (11/04/2012)
0.7273
0.7300
0.7293
0.7294
0.7293
Tuesday 10 April 2012 (10/04/2012)
0.7317
0.7272
0.7309
0.7286
0.7298
Monday 9 April 2012 (09/04/2012)
0.7307
0.7314
0.7313
0.7301
0.7307
Friday 6 April 2012 (06/04/2012)
0.7318
0.7309
0.7305
0.7307
0.7306
Thursday 5 April 2012 (05/04/2012)
0.7286
0.7306
0.7284
0.7304
0.7294
Wednesday 4 April 2012 (04/04/2012)
0.7340
0.7285
0.7295
0.7295
0.7295
Tuesday 3 April 2012 (03/04/2012)
0.7403
0.7328
0.7381
0.7351
0.7366
Monday 2 April 2012 (02/04/2012)
0.7425
0.7379
0.7377
0.7396
0.7386

March

Friday 30 March 2012 (30/03/2012)
0.7371
0.7336
0.7348
0.7361
0.7354
Thursday 29 March 2012 (29/03/2012)
0.7358
0.7355
0.7337
0.7352
0.7345
Wednesday 28 March 2012 (28/03/2012)
0.7421
0.7358
0.7389
0.7365
0.7377
Tuesday 27 March 2012 (27/03/2012)
0.7474
0.7412
0.7441
0.7461
0.7451
Monday 26 March 2012 (26/03/2012)
0.7424
0.7466
0.7450
0.7417
0.7434
Friday 23 March 2012 (23/03/2012)
0.7369
0.7419
0.7389
0.7398
0.7393
Thursday 22 March 2012 (22/03/2012)
0.7404
0.7367
0.7376
0.7379
0.7378
Wednesday 21 March 2012 (21/03/2012)
0.7427
0.7404
0.7425
0.7426
0.7425
Tuesday 20 March 2012 (20/03/2012)
0.7529
0.7424
0.7442
0.7499
0.7471
Monday 19 March 2012 (19/03/2012)
0.7516
0.7516
0.7515
0.7512
0.7514
Friday 16 March 2012 (16/03/2012)
0.7471
0.7502
0.7512
0.7469
0.7490
Thursday 15 March 2012 (15/03/2012)
0.7414
0.7469
0.7431
0.7447
0.7439
Wednesday 14 March 2012 (14/03/2012)
0.7471
0.7405
0.7431
0.7460
0.7446
Tuesday 13 March 2012 (13/03/2012)
0.7468
0.7470
0.7464
0.7477
0.7470
Monday 12 March 2012 (12/03/2012)
0.7502
0.7456
0.7474
0.7462
0.7468
Friday 9 March 2012 (09/03/2012)
0.7561
0.7490
0.7550
0.7514
0.7532
Thursday 8 March 2012 (08/03/2012)
0.7509
0.7547
0.7525
0.7527
0.7526
Wednesday 7 March 2012 (07/03/2012)
0.7487
0.7507
0.7482
0.7489
0.7486
Tuesday 6 March 2012 (06/03/2012)
0.7575
0.7486
0.7551
0.7490
0.7521
Monday 5 March 2012 (05/03/2012)
0.7621
0.7559
0.7580
0.7590
0.7585
Friday 2 March 2012 (02/03/2012)
0.7666
0.7607
0.7652
0.7620
0.7636
Thursday 1 March 2012 (01/03/2012)
0.7611
0.7655
0.7642
0.7645
0.7643

February

Wednesday 29 February 2012 (29/02/2012)
0.7650
0.7615
0.7646
0.7668
0.7657
Tuesday 28 February 2012 (28/02/2012)
0.7638
0.7627
0.7644
0.7633
0.7638
Monday 27 February 2012 (27/02/2012)
0.7607
0.7633
0.7584
0.7638
0.7611
Friday 24 February 2012 (24/02/2012)
0.7603
0.7587
0.7595
0.7612
0.7604
Thursday 23 February 2012 (23/02/2012)
0.7558
0.7604
0.7569
0.7572
0.7570
Wednesday 22 February 2012 (22/02/2012)
0.7576
0.7548
0.7553
0.7546
0.7550
Tuesday 21 February 2012 (21/02/2012)
0.7631
0.7552
0.7590
0.7588
0.7589
Monday 20 February 2012 (20/02/2012)
0.7645
0.7618
0.7645
0.7648
0.7647
Friday 17 February 2012 (17/02/2012)
0.7641
0.7588
0.7611
0.7642
0.7626
Thursday 16 February 2012 (16/02/2012)
0.7596
0.7630
0.7632
0.7593
0.7612
Wednesday 15 February 2012 (15/02/2012)
0.7580
0.7590
0.7606
0.7631
0.7619
Tuesday 14 February 2012 (14/02/2012)
0.7614
0.7585
0.7597
0.7563
0.7580
Monday 13 February 2012 (13/02/2012)
0.7572
0.7601
0.7610
0.7612
0.7611
Friday 10 February 2012 (10/02/2012)
0.7636
0.7560
0.7578
0.7602
0.7590
Thursday 9 February 2012 (09/02/2012)
0.7661
0.7653
0.7657
0.7648
0.7653
Wednesday 8 February 2012 (08/02/2012)
0.7684
0.7661
0.7670
0.7655
0.7663
Tuesday 7 February 2012 (07/02/2012)
0.7616
0.7669
0.7656
0.7650
0.7653
Monday 6 February 2012 (06/02/2012)
0.7631
0.7609
0.7610
0.7597
0.7603
Friday 3 February 2012 (03/02/2012)
0.7611
0.7631
0.7595
0.7626
0.7611
Thursday 2 February 2012 (02/02/2012)
0.7600
0.7601
0.7610
0.7613
0.7611
Wednesday 1 February 2012 (01/02/2012)
0.7524
0.7582
0.7576
0.7544
0.7560

January

Tuesday 31 January 2012 (31/01/2012)
0.7525
0.7523
0.7535
0.7540
0.7538
Monday 30 January 2012 (30/01/2012)
0.7541
0.7520
0.7492
0.7523
0.7507
Friday 27 January 2012 (27/01/2012)
0.7548
0.7549
0.7535
0.7541
0.7538
Thursday 26 January 2012 (26/01/2012)
0.7523
0.7543
0.7549
0.7536
0.7543
Wednesday 25 January 2012 (25/01/2012)
0.7451
0.7493
0.7439
0.7456
0.7447
Tuesday 24 January 2012 (24/01/2012)
0.7468
0.7439
0.7423
0.7450
0.7437
Monday 23 January 2012 (23/01/2012)
0.7432
0.7458
0.7450
0.7457
0.7453