Australian Dollar-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 109.053, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 102.9386

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
97.6210
97.4120
97.8025
97.1402
97.4714
Thursday 19 December 2024 (19/12/2024)
97.4728
98.3614
98.5010
97.1084
97.8047
Wednesday 18 December 2024 (18/12/2024)
99.0686
98.4716
99.1171
98.3860
98.7516
Tuesday 17 December 2024 (17/12/2024)
99.7936
99.0667
99.8658
98.9966
99.4312
Monday 16 December 2024 (16/12/2024)
99.7830
99.3219
99.8778
99.0970
99.4874
Friday 13 December 2024 (13/12/2024)
99.9754
99.8629
99.9233
99.8229
99.8731
Thursday 12 December 2024 (12/12/2024)
99.6898
99.9889
100.1470
99.6420
99.8945
Wednesday 11 December 2024 (11/12/2024)
99.6374
99.6678
99.7580
99.2375
99.4978
Tuesday 10 December 2024 (10/12/2024)
101.2750
99.7533
100.9490
100.1130
100.5310
Monday 9 December 2024 (09/12/2024)
100.6170
101.2830
101.4670
100.5540
101.0105
Friday 6 December 2024 (06/12/2024)
101.4380
100.5880
101.4790
100.4180
100.9485
Thursday 5 December 2024 (05/12/2024)
101.1170
100.9810
101.1860
100.7150
100.9505
Wednesday 4 December 2024 (04/12/2024)
102.2010
101.1180
102.2290
100.8800
101.5545
Tuesday 3 December 2024 (03/12/2024)
101.5860
101.6050
101.7650
101.4030
101.5840
Monday 2 December 2024 (02/12/2024)
101.7440
101.6950
101.8610
101.3330
101.5970

November

Friday 29 November 2024 (29/11/2024)
102.5080
102.2570
102.7570
102.1330
102.4450
Thursday 28 November 2024 (28/11/2024)
102.2180
102.1900
102.4960
102.1580
102.3270
Wednesday 27 November 2024 (27/11/2024)
102.6350
102.0790
102.7480
101.9360
102.3420
Tuesday 26 November 2024 (26/11/2024)
103.1590
102.2500
102.7460
102.5010
102.6235
Monday 25 November 2024 (25/11/2024)
103.6050
103.1690
103.6680
103.0900
103.3790
Friday 22 November 2024 (22/11/2024)
103.1540
103.7060
103.7060
102.9130
103.3095
Thursday 21 November 2024 (21/11/2024)
103.2420
103.7800
103.8310
103.2140
103.5225
Wednesday 20 November 2024 (20/11/2024)
103.4170
103.2420
103.5200
102.9230
103.2215
Tuesday 19 November 2024 (19/11/2024)
102.8620
103.2030
103.2440
102.7570
103.0005
Monday 18 November 2024 (18/11/2024)
102.5810
102.8830
102.9350
102.3870
102.6610
Friday 15 November 2024 (15/11/2024)
102.0850
103.1530
102.6230
102.6120
102.6175
Thursday 14 November 2024 (14/11/2024)
103.1000
102.0830
102.8490
102.4350
102.6420
Wednesday 13 November 2024 (13/11/2024)
103.5090
103.0790
103.6160
103.0310
103.3235
Tuesday 12 November 2024 (12/11/2024)
104.1390
104.4670
104.6070
103.9360
104.2715
Monday 11 November 2024 (11/11/2024)
104.3370
104.4960
104.5630
104.2070
104.3850
Friday 8 November 2024 (08/11/2024)
105.8030
104.8230
105.8130
104.6650
105.2390
Thursday 7 November 2024 (07/11/2024)
104.3920
105.2540
105.3170
104.2530
104.7850
Wednesday 6 November 2024 (06/11/2024)
103.6960
103.9350
104.1480
102.9950
103.5715
Tuesday 5 November 2024 (05/11/2024)
104.3420
104.5010
104.8390
104.2950
104.5670
Monday 4 November 2024 (04/11/2024)
104.3850
104.1940
104.5180
104.0830
104.3005
Friday 1 November 2024 (01/11/2024)
104.5250
103.9570
104.5800
103.8120
104.1960

October

Thursday 31 October 2024 (31/10/2024)
104.0680
104.7310
104.8460
103.7090
104.2775
Wednesday 30 October 2024 (30/10/2024)
103.5620
104.1090
104.3480
103.3230
103.8355
Tuesday 29 October 2024 (29/10/2024)
104.2480
103.5570
104.3130
103.5190
103.9160
Monday 28 October 2024 (28/10/2024)
104.8920
104.2770
104.8920
104.2180
104.5550
Friday 25 October 2024 (25/10/2024)
105.1750
104.7980
105.2710
104.7220
104.9965
Thursday 24 October 2024 (24/10/2024)
105.5370
105.2000
105.7650
105.0850
105.4250
Wednesday 23 October 2024 (23/10/2024)
106.0500
105.6860
106.1070
105.4600
105.7835
Tuesday 22 October 2024 (22/10/2024)
105.6310
106.0240
106.4100
105.5450
105.9775
Monday 21 October 2024 (21/10/2024)
105.2440
105.3420
105.7450
104.7990
105.2720
Friday 18 October 2024 (18/10/2024)
105.2440
105.3420
105.7450
104.7990
105.2720
Thursday 17 October 2024 (17/10/2024)
105.2440
105.3420
105.7450
104.7990
105.2720
Wednesday 16 October 2024 (16/10/2024)
105.2440
105.3420
105.7450
104.7990
105.2720
Tuesday 15 October 2024 (15/10/2024)
106.6450
106.4050
106.7350
106.3370
106.5360
Monday 14 October 2024 (14/10/2024)
106.6450
106.4050
106.7350
106.3370
106.5360
Friday 11 October 2024 (11/10/2024)
106.3870
106.6910
106.7250
106.2360
106.4805
Thursday 10 October 2024 (10/10/2024)
106.3870
106.6910
106.7250
106.2360
106.4805
Wednesday 9 October 2024 (09/10/2024)
107.8520
107.9910
107.9900
107.7050
107.8475
Tuesday 8 October 2024 (08/10/2024)
107.8520
107.9910
107.9900
107.7050
107.8475
Monday 7 October 2024 (07/10/2024)
107.8520
107.9910
107.9900
107.7050
107.8475
Friday 4 October 2024 (04/10/2024)
107.8520
107.9910
107.9900
107.7050
107.8475
Thursday 3 October 2024 (03/10/2024)
109.0290
108.6120
108.9820
108.8600
108.9210
Wednesday 2 October 2024 (02/10/2024)
109.0290
108.6120
108.9820
108.8600
108.9210
Tuesday 1 October 2024 (01/10/2024)
109.0290
108.6120
108.9820
108.8600
108.9210

September

Monday 30 September 2024 (30/09/2024)
108.5900
109.0070
109.0530
108.7600
108.9065
Friday 27 September 2024 (27/09/2024)
107.9960
108.5650
108.6790
107.9810
108.3300
Thursday 26 September 2024 (26/09/2024)
107.2730
108.0020
107.9070
107.5790
107.7430
Monday 23 September 2024 (23/09/2024)
106.4540
106.3040
106.6410
106.2210
106.4310
Friday 20 September 2024 (20/09/2024)
106.4540
106.3040
106.6410
106.2210
106.4310
Thursday 19 September 2024 (19/09/2024)
106.4540
106.3040
106.6410
106.2210
106.4310
Wednesday 18 September 2024 (18/09/2024)
106.4540
106.3040
106.6410
106.2210
106.4310
Tuesday 17 September 2024 (17/09/2024)
105.5030
106.4760
106.0440
105.9150
105.9795
Monday 16 September 2024 (16/09/2024)
105.4940
105.4490
105.6400
105.2780
105.4590
Friday 13 September 2024 (13/09/2024)
105.6030
105.2700
105.6470
105.1730
105.4100
Thursday 12 September 2024 (12/09/2024)
104.9470
105.0340
105.1980
104.7540
104.9760
Wednesday 11 September 2024 (11/09/2024)
104.4020
104.9470
104.9740
104.1880
104.5810
Tuesday 10 September 2024 (10/09/2024)
104.6640
104.4020
104.7130
104.4680
104.5905
Monday 9 September 2024 (09/09/2024)
105.0560
104.6750
104.9820
104.6940
104.8380
Friday 6 September 2024 (06/09/2024)
105.7060
105.0490
105.7780
104.7200
105.2490
Thursday 5 September 2024 (05/09/2024)
104.5640
105.7120
105.5400
104.7910
105.1655
Wednesday 4 September 2024 (04/09/2024)
106.5800
105.4290
106.5430
105.5390
106.0410
Tuesday 3 September 2024 (03/09/2024)
106.5800
105.4290
106.5430
105.5390
106.0410
Monday 2 September 2024 (02/09/2024)
106.5430
106.3140
106.6920
106.2020
106.4470

August

Friday 30 August 2024 (30/08/2024)
106.5430
106.3140
106.6920
106.2020
106.4470
Thursday 29 August 2024 (29/08/2024)
106.4570
106.9820
107.1160
106.4940
106.8050
Wednesday 28 August 2024 (28/08/2024)
106.0340
106.1970
106.2280
106.1090
106.1685
Tuesday 27 August 2024 (27/08/2024)
106.0340
106.1970
106.2280
106.1090
106.1685
Monday 26 August 2024 (26/08/2024)
105.7150
106.0330
105.9220
105.7800
105.8510
Friday 23 August 2024 (23/08/2024)
105.2940
105.7370
105.7950
105.2630
105.5290
Thursday 22 August 2024 (22/08/2024)
105.9450
105.2880
106.0180
105.2320
105.6250
Wednesday 21 August 2024 (21/08/2024)
106.0160
105.5540
106.1280
105.4210
105.7745
Tuesday 20 August 2024 (20/08/2024)
104.4740
105.3200
105.0420
104.6390
104.8405
Monday 19 August 2024 (19/08/2024)
104.4740
105.3200
105.0420
104.6390
104.8405
Friday 16 August 2024 (16/08/2024)
103.9700
103.8550
104.8620
103.5210
104.1915
Thursday 15 August 2024 (15/08/2024)
103.9700
103.8550
104.8620
103.5210
104.1915
Wednesday 14 August 2024 (14/08/2024)
103.5320
103.8450
103.8490
103.6260
103.7375
Tuesday 13 August 2024 (13/08/2024)
103.5350
103.5320
103.6150
103.2890
103.4520
Monday 12 August 2024 (12/08/2024)
102.9060
103.5860
103.4800
103.1790
103.3295
Monday 5 August 2024 (05/08/2024)
102.3290
102.2750
102.4230
101.4620
101.9425
Friday 2 August 2024 (02/08/2024)
102.3290
102.2750
102.4230
101.4620
101.9425
Thursday 1 August 2024 (01/08/2024)
102.3290
102.2750
102.4230
101.4620
101.9425

July

Wednesday 31 July 2024 (31/07/2024)
102.3290
102.2750
102.4230
101.4620
101.9425
Tuesday 30 July 2024 (30/07/2024)
102.3370
102.3280
102.5510
102.2560
102.4035
Monday 29 July 2024 (29/07/2024)
102.5100
102.3150
102.6860
102.3120
102.4990
Friday 26 July 2024 (26/07/2024)
102.3720
102.4140
102.7380
102.3430
102.5405
Thursday 25 July 2024 (25/07/2024)
104.5260
103.9320
104.5700
103.9210
104.2455
Wednesday 24 July 2024 (24/07/2024)
104.5260
103.9320
104.5700
103.9210
104.2455
Tuesday 23 July 2024 (23/07/2024)
104.5260
103.9320
104.5700
103.9210
104.2455
Monday 22 July 2024 (22/07/2024)
104.5260
103.9320
104.5700
103.9210
104.2455
Friday 19 July 2024 (19/07/2024)
105.3970
104.4800
105.1760
104.6590
104.9175
Thursday 18 July 2024 (18/07/2024)
105.4270
105.3990
105.6410
105.2830
105.4620
Wednesday 17 July 2024 (17/07/2024)
105.1410
105.4490
105.3370
105.2580
105.2975
Tuesday 16 July 2024 (16/07/2024)
105.5780
105.1330
105.6390
105.0530
105.3460
Monday 15 July 2024 (15/07/2024)
106.2030
106.0000
106.2590
105.9260
106.0925
Friday 12 July 2024 (12/07/2024)
106.3870
105.8790
106.6070
105.8790
106.2430
Thursday 11 July 2024 (11/07/2024)
105.5370
105.4180
105.6770
105.3470
105.5120
Wednesday 10 July 2024 (10/07/2024)
105.8680
105.5100
105.9000
105.4650
105.6825
Tuesday 9 July 2024 (09/07/2024)
105.6000
105.8780
105.8640
105.5390
105.7015
Monday 8 July 2024 (08/07/2024)
105.8230
105.6900
105.9650
105.4890
105.7270
Friday 5 July 2024 (05/07/2024)
105.3600
105.2570
105.4920
104.9800
105.2360
Thursday 4 July 2024 (04/07/2024)
103.7400
104.3840
104.1190
104.0300
104.0745
Wednesday 3 July 2024 (03/07/2024)
103.7400
104.3840
104.1190
104.0300
104.0745
Tuesday 2 July 2024 (02/07/2024)
103.8090
103.7300
103.8700
103.5920
103.7310
Monday 1 July 2024 (01/07/2024)
104.2000
103.8250
104.2000
103.6090
103.9045

June

Friday 28 June 2024 (28/06/2024)
103.7910
104.2280
104.3600
103.5680
103.9640
Thursday 27 June 2024 (27/06/2024)
103.9240
103.9880
104.1790
103.8280
104.0035
Wednesday 26 June 2024 (26/06/2024)
103.9240
103.9880
104.1790
103.8280
104.0035
Tuesday 25 June 2024 (25/06/2024)
103.3650
103.5830
103.4760
103.4340
103.4550
Monday 24 June 2024 (24/06/2024)
103.3650
103.5830
103.4760
103.4340
103.4550
Friday 21 June 2024 (21/06/2024)
103.5250
103.7820
103.8540
103.4700
103.6620
Thursday 20 June 2024 (20/06/2024)
103.5250
103.7820
103.8540
103.4700
103.6620
Wednesday 19 June 2024 (19/06/2024)
103.8170
103.9550
104.0510
103.7610
103.9060
Tuesday 18 June 2024 (18/06/2024)
103.1830
102.7580
103.0510
102.7550
102.9030
Monday 17 June 2024 (17/06/2024)
103.1830
102.7580
103.0510
102.7550
102.9030
Friday 14 June 2024 (14/06/2024)
102.4560
102.7610
102.5650
102.5290
102.5470
Thursday 13 June 2024 (13/06/2024)
102.4560
102.7610
102.5650
102.5290
102.5470
Wednesday 12 June 2024 (12/06/2024)
102.4560
102.7610
102.5650
102.5290
102.5470
Tuesday 11 June 2024 (11/06/2024)
102.4560
102.7610
102.5650
102.5290
102.5470
Monday 10 June 2024 (10/06/2024)
103.5870
102.8970
103.7740
102.8530
103.3135
Friday 7 June 2024 (07/06/2024)
103.5870
102.8970
103.7740
102.8530
103.3135
Thursday 6 June 2024 (06/06/2024)
103.3260
103.5920
103.7050
103.2370
103.4710
Wednesday 5 June 2024 (05/06/2024)
103.1380
103.3670
103.3080
103.2290
103.2685
Tuesday 4 June 2024 (04/06/2024)
102.9050
103.1390
103.0510
102.8510
102.9510
Monday 3 June 2024 (03/06/2024)
102.8630
102.9470
103.2330
102.7520
102.9925

May

Friday 31 May 2024 (31/05/2024)
103.2270
103.3480
103.6230
103.1650
103.3940
Thursday 30 May 2024 (30/05/2024)
103.2840
103.2290
103.3880
103.1070
103.2475
Wednesday 29 May 2024 (29/05/2024)
103.5160
103.2820
103.6660
103.2640
103.4650
Tuesday 28 May 2024 (28/05/2024)
103.6570
103.4960
103.6820
103.5790
103.6305
Monday 27 May 2024 (27/05/2024)
104.0680
103.3240
104.2640
103.1890
103.7265
Friday 24 May 2024 (24/05/2024)
104.0680
103.3240
104.2640
103.1890
103.7265
Thursday 23 May 2024 (23/05/2024)
104.0680
103.3240
104.2640
103.1890
103.7265
Wednesday 22 May 2024 (22/05/2024)
104.0680
103.3240
104.2640
103.1890
103.7265
Tuesday 21 May 2024 (21/05/2024)
104.1910
104.0630
104.2420
103.9070
104.0745
Monday 20 May 2024 (20/05/2024)
104.6840
104.1820
104.7980
104.1480
104.4730
Friday 17 May 2024 (17/05/2024)
103.2740
103.7540
103.6180
103.3250
103.4715
Thursday 16 May 2024 (16/05/2024)
103.2740
103.7540
103.6180
103.3250
103.4715
Wednesday 15 May 2024 (15/05/2024)
103.2740
103.7540
103.6180
103.3250
103.4715
Tuesday 14 May 2024 (14/05/2024)
103.2850
103.2630
103.5730
103.1220
103.3475
Monday 13 May 2024 (13/05/2024)
103.4680
103.2720
103.5900
103.2320
103.4110
Friday 10 May 2024 (10/05/2024)
103.1950
103.2480
103.2720
103.1100
103.1910
Thursday 9 May 2024 (09/05/2024)
103.1950
103.2480
103.2720
103.1100
103.1910
Wednesday 8 May 2024 (08/05/2024)
103.8880
103.9670
103.9560
103.7970
103.8765
Tuesday 7 May 2024 (07/05/2024)
103.8880
103.9670
103.9560
103.7970
103.8765
Monday 6 May 2024 (06/05/2024)
103.8880
103.9670
103.9560
103.7970
103.8765
Friday 3 May 2024 (03/05/2024)
102.4300
103.8140
103.1410
103.0980
103.1195
Thursday 2 May 2024 (02/05/2024)
101.3870
102.4330
102.0720
101.7080
101.8900
Wednesday 1 May 2024 (01/05/2024)
102.0850
102.3730
102.5680
102.3200
102.4440

April

Tuesday 30 April 2024 (30/04/2024)
102.0850
102.3730
102.5680
102.3200
102.4440
Monday 29 April 2024 (29/04/2024)
102.0850
102.3730
102.5680
102.3200
102.4440
Tuesday 23 April 2024 (23/04/2024)
100.0300
100.0830
100.2150
100.0080
100.1115
Monday 22 April 2024 (22/04/2024)
100.0300
100.0830
100.2150
100.0080
100.1115
Friday 19 April 2024 (19/04/2024)
100.0300
100.0830
100.2150
100.0080
100.1115
Thursday 18 April 2024 (18/04/2024)
100.0300
100.0830
100.2150
100.0080
100.1115
Wednesday 17 April 2024 (17/04/2024)
100.1380
99.5812
100.1190
99.4188
99.7689
Tuesday 16 April 2024 (16/04/2024)
100.1380
99.5812
100.1190
99.4188
99.7689
Monday 15 April 2024 (15/04/2024)
100.2820
100.1430
100.5840
100.1110
100.3475
Friday 12 April 2024 (12/04/2024)
100.9260
101.2180
101.2850
100.8230
101.0540
Thursday 11 April 2024 (11/04/2024)
100.9260
101.2180
101.2850
100.8230
101.0540
Wednesday 10 April 2024 (10/04/2024)
102.7580
102.0590
102.7990
101.8720
102.3355
Tuesday 9 April 2024 (09/04/2024)
101.7990
102.7520
102.4630
102.0380
102.2505
Monday 8 April 2024 (08/04/2024)
101.5540
101.7930
101.9270
101.4060
101.6665
Friday 5 April 2024 (05/04/2024)
99.8220
101.6110
101.1370
100.5410
100.8390
Thursday 4 April 2024 (04/04/2024)
99.8220
101.6110
101.1370
100.5410
100.8390
Wednesday 3 April 2024 (03/04/2024)
99.6989
99.8215
99.9252
99.5066
99.7159
Tuesday 2 April 2024 (02/04/2024)
100.0110
100.2330
100.3490
99.9674
100.1582
Monday 1 April 2024 (01/04/2024)
100.2630
100.4370
100.4890
100.1880
100.3385

March

Friday 29 March 2024 (29/03/2024)
100.2400
100.3840
100.4310
100.1150
100.2730
Thursday 28 March 2024 (28/03/2024)
100.4840
100.4000
100.5530
100.2680
100.4105
Wednesday 27 March 2024 (27/03/2024)
100.4840
100.4000
100.5530
100.2680
100.4105
Tuesday 26 March 2024 (26/03/2024)
100.5120
100.4790
100.6560
100.3660
100.5110
Monday 25 March 2024 (25/03/2024)
100.3460
100.5950
100.5230
100.4230
100.4730
Friday 22 March 2024 (22/03/2024)
100.6950
101.8170
101.5120
100.9530
101.2325
Thursday 21 March 2024 (21/03/2024)
100.6950
101.8170
101.5120
100.9530
101.2325
Wednesday 20 March 2024 (20/03/2024)
100.3660
100.6940
100.7220
100.2410
100.4815
Tuesday 19 March 2024 (19/03/2024)
101.5170
100.4320
100.9880
100.8700
100.9290
Monday 18 March 2024 (18/03/2024)
101.4640
101.5260
101.6650
101.4620
101.5635
Friday 15 March 2024 (15/03/2024)
102.3180
101.5690
101.9850
101.8000
101.8925
Thursday 14 March 2024 (14/03/2024)
102.5880
102.3130
102.6980
102.2680
102.4830
Wednesday 13 March 2024 (13/03/2024)
102.3640
102.5640
102.6820
102.2680
102.4750
Tuesday 12 March 2024 (12/03/2024)
102.4980
102.6210
102.7940
102.5750
102.6845
Monday 11 March 2024 (11/03/2024)
102.4980
102.6210
102.7940
102.5750
102.6845
Friday 8 March 2024 (08/03/2024)
102.4980
102.6210
102.7940
102.5750
102.6845
Thursday 7 March 2024 (07/03/2024)
101.9950
102.5080
102.6240
102.2090
102.4165
Wednesday 6 March 2024 (06/03/2024)
101.5900
101.6640
101.8350
101.3980
101.6165
Tuesday 5 March 2024 (05/03/2024)
101.5900
101.6640
101.8350
101.3980
101.6165
Monday 4 March 2024 (04/03/2024)
101.5900
101.6640
101.8350
101.3980
101.6165
Friday 1 March 2024 (01/03/2024)
101.5900
101.6640
101.8350
101.3980
101.6165

February

Thursday 29 February 2024 (29/02/2024)
101.9110
101.3540
102.0210
101.2780
101.6495
Wednesday 28 February 2024 (28/02/2024)
101.9110
101.3540
102.0210
101.2780
101.6495
Tuesday 27 February 2024 (27/02/2024)
102.4030
102.8770
102.7570
102.7520
102.7545
Monday 26 February 2024 (26/02/2024)
102.4030
102.8770
102.7570
102.7520
102.7545
Friday 23 February 2024 (23/02/2024)
102.4030
102.8770
102.7570
102.7520
102.7545
Thursday 22 February 2024 (22/02/2024)
102.4030
102.8770
102.7570
102.7520
102.7545
Wednesday 21 February 2024 (21/02/2024)
102.3930
102.4230
102.6690
102.3300
102.4995
Tuesday 20 February 2024 (20/02/2024)
102.5990
102.3960
102.8180
102.3640
102.5910
Friday 16 February 2024 (16/02/2024)
101.7820
102.0880
102.1520
101.7930
101.9725
Thursday 15 February 2024 (15/02/2024)
101.7820
102.0880
102.1520
101.7930
101.9725
Wednesday 14 February 2024 (14/02/2024)
101.7820
102.0880
102.1520
101.7930
101.9725
Tuesday 13 February 2024 (13/02/2024)
101.7820
102.0880
102.1520
101.7930
101.9725
Monday 12 February 2024 (12/02/2024)
101.7820
102.0880
102.1520
101.7930
101.9725
Friday 9 February 2024 (09/02/2024)
100.8720
101.9480
101.4820
101.3840
101.4330
Thursday 8 February 2024 (08/02/2024)
101.7660
100.8640
101.3490
101.2990
101.3240
Wednesday 7 February 2024 (07/02/2024)
102.0500
101.7690
102.2030
101.7080
101.9555
Tuesday 6 February 2024 (06/02/2024)
101.3360
101.4560
101.7740
101.2410
101.5075
Friday 2 February 2024 (02/02/2024)
102.6830
102.3820
102.6520
102.5300
102.5910
Thursday 1 February 2024 (01/02/2024)
102.6830
102.3820
102.6520
102.5300
102.5910

January

Wednesday 31 January 2024 (31/01/2024)
102.6830
102.3820
102.6520
102.5300
102.5910
Tuesday 30 January 2024 (30/01/2024)
102.6830
102.3820
102.6520
102.5300
102.5910
Monday 29 January 2024 (29/01/2024)
102.4220
102.7430
102.9240
102.4150
102.6695
Friday 26 January 2024 (26/01/2024)
102.4220
102.7430
102.9240
102.4150
102.6695
Thursday 25 January 2024 (25/01/2024)
102.4220
102.7430
102.9240
102.4150
102.6695
Wednesday 24 January 2024 (24/01/2024)
102.4310
102.4460
102.5090
102.4400
102.4745
Tuesday 23 January 2024 (23/01/2024)
102.0360
102.4290
102.4630
102.0660
102.2645
Monday 22 January 2024 (22/01/2024)
102.4360
102.0130
102.6610
102.0010
102.3310
Friday 19 January 2024 (19/01/2024)
102.4380
101.6600
102.5740
101.4300
102.0020
Thursday 18 January 2024 (18/01/2024)
102.4380
101.6600
102.5740
101.4300
102.0020
Wednesday 17 January 2024 (17/01/2024)
102.4380
101.6600
102.5740
101.4300
102.0020
Tuesday 16 January 2024 (16/01/2024)
103.7240
103.5480
103.9500
103.4180
103.6840
Monday 15 January 2024 (15/01/2024)
103.7240
103.5480
103.9500
103.4180
103.6840
Friday 12 January 2024 (12/01/2024)
103.6010
103.6200
103.8220
103.4140
103.6180
Thursday 11 January 2024 (11/01/2024)
103.6010
103.6200
103.8220
103.4140
103.6180
Wednesday 10 January 2024 (10/01/2024)
103.5140
103.3530
103.6300
103.2400
103.4350
Tuesday 9 January 2024 (09/01/2024)
103.5140
103.3530
103.6300
103.2400
103.4350
Monday 8 January 2024 (08/01/2024)
103.6820
103.2840
103.6900
102.9700
103.3300
Friday 5 January 2024 (05/01/2024)
103.5690
103.2960
103.5320
103.1000
103.3160
Thursday 4 January 2024 (04/01/2024)
104.6780
103.5430
104.4740
103.6250
104.0495
Wednesday 3 January 2024 (03/01/2024)
104.6780
103.5430
104.4740
103.6250
104.0495
Tuesday 2 January 2024 (02/01/2024)
105.3240
105.5170
105.8240
105.2910
105.5575
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000