Australian Dollar-Jamaican Dollar History: 2023

Select Year:

Set Alert

Daily AUD/JMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 110.153, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 61.3417

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	105.6480	105.3310	105.8380	104.9790	105.4085
Thursday 28 December 2023 (28/12/2023)	105.6460	105.9760	106.2110	105.2650	105.7380
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	105.5040	105.6640	105.5540	105.2010	105.3775
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	101.9940	102.9190	103.0730	101.8710	102.4720
Tuesday 12 December 2023 (12/12/2023)	102.4210	101.9910	102.5490	102.1460	102.3475
Monday 11 December 2023 (11/12/2023)	102.6580	102.4410	102.7200	102.0560	102.3880
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	101.9790	102.7120	102.6530	101.8650	102.2590
Wednesday 6 December 2023 (06/12/2023)	101.8420	101.9900	102.3310	101.8050	102.0680
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	102.7980	103.1320	103.1150	103.0850	103.1000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	103.4410	102.9190	103.5590	102.8640	103.2115
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	101.9100	102.6360	102.2490	102.1630	102.2060
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	101.2570	101.6350	101.8560	101.2470	101.5515
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	99.3336	99.5048	99.5401	98.9320	99.2361
Monday 13 November 2023 (13/11/2023)	99.2147	99.1353	99.4194	99.0473	99.2334
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	99.6798	100.9150	100.5050	99.8946	100.1998
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	98.9624	99.6794	99.5185	99.4053	99.4619
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	98.1300	98.1593	98.2103	97.9983	98.1043
Monday 30 October 2023 (30/10/2023)	97.9058	98.1618	98.4921	97.8562	98.1742
Friday 27 October 2023 (27/10/2023)	97.6942	98.0406	98.2668	97.7821	98.0245
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	98.8441	97.7628	98.6845	98.4490	98.5668
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	99.1818	99.1080	99.3328	98.9715	99.1522
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	98.6254	98.9391	98.8361	98.3107	98.5734
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	99.0646	97.4598	98.3657	98.0014	98.1836
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	99.0366	98.3509	99.0494	98.3916	98.7205
Tuesday 26 September 2023 (26/09/2023)	99.4066	99.0559	99.2774	99.1838	99.2306
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	98.9348	99.8253	99.9673	98.8724	99.4199
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	99.8033	99.6720	99.8781	99.4498	99.6640
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	99.0653	100.0140	100.1220	98.9880	99.5550
Wednesday 13 September 2023 (13/09/2023)	99.1404	99.0874	99.2344	98.8085	99.0215
Tuesday 12 September 2023 (12/09/2023)	99.3294	98.9692	99.2684	99.0609	99.1647
Monday 11 September 2023 (11/09/2023)	98.5982	99.3448	99.1518	98.7380	98.9449
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	99.4124	99.4301	99.5754	99.4054	99.4904
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	99.1975	99.0789	99.3171	98.9347	99.1259
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	100.8000	100.3460	100.5700	100.2800	100.4250
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	100.9030	101.4280	101.4770	101.2110	101.3440
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	101.0950	100.9100	101.1480	100.4910	100.8195
Monday 7 August 2023 (07/08/2023)	101.1330	101.1860	101.5660	101.0730	101.3195
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	103.1370	104.1530	104.3020	102.9380	103.6200
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	104.3210	104.2330	104.3750	104.0280	104.2015
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	103.8760	104.2500	104.4260	103.6590	104.0425
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	105.5930	105.8280	105.8490	105.0870	105.4680
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	106.3090	105.8920	106.4620	105.7240	106.0930
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	103.2150	104.2900	104.4250	103.1240	103.7745
Tuesday 11 July 2023 (11/07/2023)	103.6040	103.2130	103.8040	102.9440	103.3740
Monday 10 July 2023 (10/07/2023)	102.8400	102.6500	103.0330	102.4530	102.7430
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	102.4870	103.4080	102.8760	102.7360	102.8060
June
Friday 30 June 2023 (30/06/2023)	102.4870	102.2960	102.5590	102.2080	102.3835
Tuesday 27 June 2023 (27/06/2023)	102.8740	102.8170	103.4280	102.7000	103.0640
Monday 26 June 2023 (26/06/2023)	103.1910	102.8690	103.0530	102.7410	102.8970
Monday 19 June 2023 (19/06/2023)	105.9860	105.9790	106.0280	105.5050	105.7665
Thursday 8 June 2023 (08/06/2023)	103.3110	103.2270	103.6080	103.1940	103.4010
May
Wednesday 31 May 2023 (31/05/2023)	100.3560	99.8077	100.5340	99.6356	100.0848
Tuesday 30 May 2023 (30/05/2023)	101.1690	100.3630	101.2870	100.2170	100.7520
Monday 29 May 2023 (29/05/2023)	101.3630	101.4520	101.6400	101.2240	101.4320
Tuesday 23 May 2023 (23/05/2023)	102.8150	101.6270	102.2990	102.2580	102.2785
Monday 22 May 2023 (22/05/2023)	102.5950	102.8190	102.7830	102.3960	102.5895
Friday 12 May 2023 (12/05/2023)	103.9280	103.4730	103.9610	103.3400	103.6505
Tuesday 2 May 2023 (02/05/2023)	101.2140	101.9690	102.5350	101.1140	101.8245
April
Friday 28 April 2023 (28/04/2023)	101.4060	100.4980	101.5300	100.3790	100.9545
Tuesday 25 April 2023 (25/04/2023)	102.1060	101.9080	102.1240	101.7890	101.9565
Monday 24 April 2023 (24/04/2023)	102.6470	102.1010	102.6470	102.0200	102.3335
Friday 21 April 2023 (21/04/2023)	103.1000	101.8910	102.7090	102.2750	102.4920
Thursday 20 April 2023 (20/04/2023)	102.2140	103.0960	102.8940	102.5620	102.7280
Wednesday 19 April 2023 (19/04/2023)	102.6360	102.2110	102.6940	102.1290	102.4115
Monday 17 April 2023 (17/04/2023)	102.9280	102.3680	102.7030	102.4360	102.5695
Thursday 13 April 2023 (13/04/2023)	101.9150	102.9850	103.1440	101.8050	102.4745
Tuesday 4 April 2023 (04/04/2023)	103.3240	102.1180	103.4180	101.8570	102.6375
March
Friday 31 March 2023 (31/03/2023)	101.1980	101.2190	101.3660	100.7470	101.0565
Wednesday 29 March 2023 (29/03/2023)	101.3080	101.1720	101.4030	100.6930	101.0480
Tuesday 28 March 2023 (28/03/2023)	100.5660	101.0020	101.0040	100.5190	100.7615
Monday 27 March 2023 (27/03/2023)	100.8290	100.3630	100.9320	100.2630	100.5975
Friday 24 March 2023 (24/03/2023)	100.3420	100.1820	100.5350	100.0910	100.3130
Monday 20 March 2023 (20/03/2023)	101.2610	101.1730	101.5270	101.0790	101.3030
Friday 17 March 2023 (17/03/2023)	101.1380	101.4390	101.7680	100.9900	101.3790
Wednesday 15 March 2023 (15/03/2023)	101.1930	101.1100	101.4950	100.8740	101.1845
Monday 13 March 2023 (13/03/2023)	100.6100	101.2310	101.2120	100.9390	101.0755
Thursday 9 March 2023 (09/03/2023)	100.9650	100.6700	101.3150	100.6090	100.9620
Monday 6 March 2023 (06/03/2023)	103.3100	103.0320	103.4730	102.9020	103.1875
Friday 3 March 2023 (03/03/2023)	103.9790	103.3180	103.8050	103.6890	103.7470
Thursday 2 March 2023 (02/03/2023)	103.7370	103.9780	104.0990	103.4790	103.7890
Wednesday 1 March 2023 (01/03/2023)	103.3020	103.7310	104.0090	102.8120	103.4105
February
Tuesday 28 February 2023 (28/02/2023)	103.8080	104.0230	104.0500	103.0730	103.5615
Monday 27 February 2023 (27/02/2023)	104.0200	102.9920	103.9250	103.2190	103.5720
Friday 24 February 2023 (24/02/2023)	104.7400	104.0800	104.9020	103.9460	104.4240
Thursday 23 February 2023 (23/02/2023)	104.8680	105.2110	105.4660	104.8450	105.1555
Wednesday 22 February 2023 (22/02/2023)	105.6320	105.3440	105.7320	105.1750	105.4535
Tuesday 21 February 2023 (21/02/2023)	107.0970	105.6360	107.2810	105.6090	106.4450
Monday 20 February 2023 (20/02/2023)	105.1680	106.4890	105.9410	105.9030	105.9220
Friday 17 February 2023 (17/02/2023)	105.6610	105.2380	105.7650	105.1140	105.4395
Thursday 16 February 2023 (16/02/2023)	106.8370	106.8270	107.0640	106.3830	106.7235
Wednesday 15 February 2023 (15/02/2023)	106.8090	106.7710	106.8800	106.0040	106.4420
Monday 13 February 2023 (13/02/2023)	106.6350	106.7050	107.0070	106.4490	106.7280
Friday 10 February 2023 (10/02/2023)	107.2840	107.1290	107.2650	107.1560	107.2105
Thursday 9 February 2023 (09/02/2023)	107.1150	107.2920	107.5950	107.2310	107.4130
Wednesday 8 February 2023 (08/02/2023)	107.8750	107.1110	108.1010	107.0820	107.5915
Tuesday 7 February 2023 (07/02/2023)	106.0520	106.9660	107.0950	105.9500	106.5225
Monday 6 February 2023 (06/02/2023)	106.3030	106.2200	106.8360	105.6890	106.2625
Friday 3 February 2023 (03/02/2023)	109.8200	108.7590	109.7300	108.9020	109.3160
Thursday 2 February 2023 (02/02/2023)	109.4040	109.8280	110.1530	109.2350	109.6940
Wednesday 1 February 2023 (01/02/2023)	108.1090	108.8810	108.9230	107.9710	108.4470
January
Monday 30 January 2023 (30/01/2023)	109.1520	108.7680	109.2890	108.6040	108.9465
Friday 27 January 2023 (27/01/2023)	109.0380	109.1770	109.4060	108.9550	109.1805
Thursday 26 January 2023 (26/01/2023)	109.2480	109.3680	109.7080	109.1250	109.4165
Wednesday 25 January 2023 (25/01/2023)	108.4270	108.5770	109.4670	108.2580	108.8625
Tuesday 24 January 2023 (24/01/2023)	107.8170	108.4370	108.7970	107.5680	108.1825
Monday 23 January 2023 (23/01/2023)	106.5800	107.6760	107.8430	106.4500	107.1465
Thursday 19 January 2023 (19/01/2023)	106.3960	105.5350	106.4830	105.3600	105.9215
Wednesday 18 January 2023 (18/01/2023)	107.4060	106.2190	107.8290	106.1860	107.0075
Tuesday 17 January 2023 (17/01/2023)	106.3800	106.4080	106.7480	106.0520	106.4000
Monday 16 January 2023 (16/01/2023)	106.4850	106.3160	106.6660	106.2720	106.4690
Friday 13 January 2023 (13/01/2023)	106.2310	106.1300	106.3920	105.7960	106.0940
Thursday 12 January 2023 (12/01/2023)	105.7140	106.1930	106.2920	105.4700	105.8810
Wednesday 11 January 2023 (11/01/2023)	104.8630	105.3940	105.4600	105.0710	105.2655
Tuesday 10 January 2023 (10/01/2023)	104.9710	104.8790	105.2200	104.6290	104.9245
Monday 9 January 2023 (09/01/2023)	105.3910	105.0000	105.7370	104.9700	105.3535
Friday 6 January 2023 (06/01/2023)	102.4940	102.8150	102.9490	102.3770	102.6630
Thursday 5 January 2023 (05/01/2023)	103.6080	103.5910	104.1450	103.2180	103.6815
Tuesday 3 January 2023 (03/01/2023)	101.7160	101.2720	101.9460	100.9170	101.4315
Monday 2 January 2023 (02/01/2023)	103.0060	102.7660	103.0920	102.8430	102.9675

Australian Dollar-Jamaican Dollar History: 2023

Daily AUD/JMD rates for 2023, including the day's high, low, open, close and mid rates.

AUD/JMD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January