Australian Dollar-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 116.309, reached on 25/03/2022

The lowest level of 2022 was 93.0999 reached 13/10/2022

The average level of 2022 was 105.6182

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
102.6580
102.9690
103.2160
102.3200
102.7680
Thursday 29 December 2022 (29/12/2022)
102.5320
102.8080
102.8920
102.0220
102.4570
Wednesday 28 December 2022 (28/12/2022)
102.7560
103.6770
103.4130
103.3290
103.3710
Friday 23 December 2022 (23/12/2022)
102.2280
102.5550
102.7230
102.1260
102.4245
Thursday 22 December 2022 (22/12/2022)
102.3890
102.2280
103.1210
102.0730
102.5970
Wednesday 21 December 2022 (21/12/2022)
101.1590
102.4530
102.5200
101.0050
101.7625
Tuesday 20 December 2022 (20/12/2022)
102.5340
101.9160
102.6170
101.7390
102.1780
Monday 19 December 2022 (19/12/2022)
103.0380
102.9960
103.2860
102.6400
102.9630
Friday 16 December 2022 (16/12/2022)
101.7150
102.4090
104.5710
101.4550
103.0130
Thursday 15 December 2022 (15/12/2022)
103.8640
102.8490
103.4010
103.0100
103.2055
Wednesday 14 December 2022 (14/12/2022)
103.2190
103.8720
103.7340
103.6210
103.6775
Tuesday 13 December 2022 (13/12/2022)
102.9610
103.6490
105.1230
102.8670
103.9950
Monday 12 December 2022 (12/12/2022)
103.4590
102.7570
103.5390
102.3720
102.9555
Friday 9 December 2022 (09/12/2022)
102.7350
103.7130
103.4150
102.9180
103.1665
Thursday 8 December 2022 (08/12/2022)
101.9170
102.5370
102.6300
101.7790
102.2045
Wednesday 7 December 2022 (07/12/2022)
102.3440
101.7300
102.1470
101.6240
101.8855
Tuesday 6 December 2022 (06/12/2022)
102.6410
102.6340
102.9130
102.1900
102.5515
Monday 5 December 2022 (05/12/2022)
103.5890
102.7720
104.3690
102.6620
103.5155
Friday 2 December 2022 (02/12/2022)
102.7090
103.5030
104.9820
103.2480
104.1150
Thursday 1 December 2022 (01/12/2022)
102.9760
102.7900
103.2700
102.5080
102.8890

November

Wednesday 30 November 2022 (30/11/2022)
102.4520
102.9850
103.2090
102.1720
102.6905
Tuesday 29 November 2022 (29/11/2022)
102.7490
102.3880
103.1870
102.5760
102.8815
Monday 28 November 2022 (28/11/2022)
102.5400
102.4520
102.6650
101.9410
102.3030
Friday 25 November 2022 (25/11/2022)
102.9580
102.9950
103.5260
102.6640
103.0950
Thursday 24 November 2022 (24/11/2022)
101.9910
103.2160
102.7760
102.5770
102.6765
Wednesday 23 November 2022 (23/11/2022)
100.7470
101.7050
101.1270
101.1250
101.1260
Tuesday 22 November 2022 (22/11/2022)
100.5120
101.0760
100.8400
100.7990
100.8195
Monday 21 November 2022 (21/11/2022)
101.8800
100.3990
101.1630
101.1560
101.1595
Friday 18 November 2022 (18/11/2022)
101.8700
101.6720
102.3560
101.2480
101.8020
Thursday 17 November 2022 (17/11/2022)
102.6490
101.7730
102.3370
102.0430
102.1900
Wednesday 16 November 2022 (16/11/2022)
103.2740
102.3560
103.3870
102.3830
102.8850
Tuesday 15 November 2022 (15/11/2022)
101.2960
102.8060
102.8270
101.6310
102.2290
Monday 14 November 2022 (14/11/2022)
101.3900
101.8100
102.3120
101.1860
101.7490
Friday 11 November 2022 (11/11/2022)
97.7528
101.4980
101.5320
100.9630
101.2475
Thursday 10 November 2022 (10/11/2022)
98.2633
97.6461
98.2048
97.4473
97.8261
Wednesday 9 November 2022 (09/11/2022)
97.8895
98.5888
98.7193
97.9905
98.3549
Tuesday 8 November 2022 (08/11/2022)
97.8679
97.9772
98.4767
97.6850
98.0809
Monday 7 November 2022 (07/11/2022)
96.5260
97.6295
97.4634
96.5869
97.0252
Friday 4 November 2022 (04/11/2022)
95.3680
94.8931
104.3460
94.8931
99.6196
Thursday 3 November 2022 (03/11/2022)
96.9703
95.6597
96.8059
96.6094
96.7077
Wednesday 2 November 2022 (02/11/2022)
97.5459
97.1146
97.9252
97.2870
97.6061
Tuesday 1 November 2022 (01/11/2022)
97.7709
97.3694
98.0816
97.2149
97.6483

October

Monday 31 October 2022 (31/10/2022)
96.7911
97.7032
99.8988
96.7617
98.3303
Friday 28 October 2022 (28/10/2022)
98.0080
96.8455
97.6285
96.9244
97.2765
Thursday 27 October 2022 (27/10/2022)
97.7575
97.4172
98.1288
97.2959
97.7124
Wednesday 26 October 2022 (26/10/2022)
95.4317
97.7928
97.6321
96.5257
97.0789
Tuesday 25 October 2022 (25/10/2022)
94.9651
95.3764
95.2685
95.1025
95.1855
Monday 24 October 2022 (24/10/2022)
95.2564
95.0050
95.3159
94.5948
94.9554
Friday 21 October 2022 (21/10/2022)
94.9574
96.6826
96.9771
94.8704
95.9238
Thursday 20 October 2022 (20/10/2022)
94.7154
94.7067
96.0193
94.2643
95.1418
Wednesday 19 October 2022 (19/10/2022)
95.0777
94.8299
95.1143
95.0132
95.0638
Tuesday 18 October 2022 (18/10/2022)
94.1145
94.9011
95.0505
94.3484
94.6995
Monday 17 October 2022 (17/10/2022)
93.6222
94.4842
93.9587
93.5964
93.7776
Friday 14 October 2022 (14/10/2022)
94.6912
96.1596
97.2338
94.2382
95.7360
Thursday 13 October 2022 (13/10/2022)
94.9348
93.9346
95.1873
93.0999
94.1436
Wednesday 12 October 2022 (12/10/2022)
94.9933
94.6346
95.2540
94.5341
94.8941
Tuesday 11 October 2022 (11/10/2022)
95.2263
95.7412
96.0816
94.8495
95.4656
Monday 10 October 2022 (10/10/2022)
97.1891
96.4336
97.2511
96.4068
96.8290
Friday 7 October 2022 (07/10/2022)
97.5190
98.0794
101.1670
97.1158
99.1414
Thursday 6 October 2022 (06/10/2022)
98.3322
97.6662
98.2899
98.1953
98.2426
Wednesday 5 October 2022 (05/10/2022)
96.9929
98.2765
98.3224
97.1326
97.7275
Tuesday 4 October 2022 (04/10/2022)
97.1269
96.9879
97.5223
96.2857
96.9040
Monday 3 October 2022 (03/10/2022)
95.9947
96.5950
96.5446
96.3463
96.4455

September

Friday 30 September 2022 (30/09/2022)
96.4248
96.4431
97.0174
95.1489
96.0832
Thursday 29 September 2022 (29/09/2022)
96.1055
94.8301
96.2639
94.6805
95.4722
Wednesday 28 September 2022 (28/09/2022)
96.7311
95.3216
96.3694
95.5416
95.9555
Tuesday 27 September 2022 (27/09/2022)
97.1521
97.1925
97.5055
96.9743
97.2399
Monday 26 September 2022 (26/09/2022)
95.9249
97.3287
99.8867
96.6870
98.2869
Friday 23 September 2022 (23/09/2022)
100.1270
100.8790
101.0610
99.6938
100.3774
Thursday 22 September 2022 (22/09/2022)
100.1010
100.0260
100.1720
99.6523
99.9122
Wednesday 21 September 2022 (21/09/2022)
100.8000
100.0070
101.1290
100.4550
100.7920
Tuesday 20 September 2022 (20/09/2022)
100.6770
100.9980
100.9350
100.5470
100.7410
Monday 19 September 2022 (19/09/2022)
98.4609
100.6410
100.6290
98.8634
99.7462
Friday 16 September 2022 (16/09/2022)
100.3530
101.4800
101.9650
100.3940
101.1795
Thursday 15 September 2022 (15/09/2022)
101.8530
100.9030
101.6000
101.4900
101.5450
Wednesday 14 September 2022 (14/09/2022)
103.2830
101.7500
102.3720
102.0650
102.2185
Tuesday 13 September 2022 (13/09/2022)
103.4820
103.2560
103.5210
103.0800
103.3005
Monday 12 September 2022 (12/09/2022)
102.5990
103.3160
102.9720
102.9640
102.9680
Friday 9 September 2022 (09/09/2022)
100.9450
102.7720
102.8190
102.1230
102.4710
Thursday 8 September 2022 (08/09/2022)
99.0691
101.2400
100.6740
99.3475
100.0108
Wednesday 7 September 2022 (07/09/2022)
100.1700
99.2767
100.0370
99.6482
99.8426
Tuesday 6 September 2022 (06/09/2022)
101.5160
100.5890
101.4540
100.6050
101.0295
Monday 5 September 2022 (05/09/2022)
102.0260
101.2050
101.8440
101.5470
101.6955
Friday 2 September 2022 (02/09/2022)
101.9520
102.4660
102.9100
101.7380
102.3240
Thursday 1 September 2022 (01/09/2022)
101.0440
101.4170
101.4670
101.1840
101.3255

August

Wednesday 31 August 2022 (31/08/2022)
102.2620
101.7300
102.1620
102.1590
102.1605
Tuesday 30 August 2022 (30/08/2022)
102.5300
102.6430
103.0860
102.5790
102.8325
Monday 29 August 2022 (29/08/2022)
103.0870
102.4860
103.0380
102.9310
102.9845
Friday 26 August 2022 (26/08/2022)
103.9070
105.5680
106.2730
103.5070
104.8900
Thursday 25 August 2022 (25/08/2022)
102.6010
103.8890
103.3870
103.2960
103.3415
Wednesday 24 August 2022 (24/08/2022)
102.7700
102.9160
103.1340
102.6290
102.8815
Tuesday 23 August 2022 (23/08/2022)
103.4130
102.7040
103.1980
103.1260
103.1620
Monday 22 August 2022 (22/08/2022)
103.0750
102.8750
103.1690
102.9690
103.0690
Friday 19 August 2022 (19/08/2022)
104.1760
102.8700
104.0030
103.3480
103.6755
Thursday 18 August 2022 (18/08/2022)
103.5860
104.4560
104.6890
103.6460
104.1675
Wednesday 17 August 2022 (17/08/2022)
104.8590
104.0900
104.9830
103.5590
104.2710
Tuesday 16 August 2022 (16/08/2022)
105.6950
104.5290
105.2350
105.1110
105.1730
Monday 15 August 2022 (15/08/2022)
107.1950
105.6320
106.5540
105.9780
106.2660
Friday 12 August 2022 (12/08/2022)
106.9280
106.9130
107.7550
106.7980
107.2765
Thursday 11 August 2022 (11/08/2022)
105.9930
106.8190
106.6210
106.2940
106.4575
Wednesday 10 August 2022 (10/08/2022)
105.0060
105.6540
106.1640
104.8820
105.5230
Tuesday 9 August 2022 (09/08/2022)
105.3490
105.1560
105.5820
104.9950
105.2885
Monday 8 August 2022 (08/08/2022)
104.7330
105.4840
106.1670
104.6940
105.4305
Friday 5 August 2022 (05/08/2022)
104.6780
105.1600
105.0540
104.5810
104.8175
Thursday 4 August 2022 (04/08/2022)
105.3360
105.0010
105.9070
105.2980
105.6025
Wednesday 3 August 2022 (03/08/2022)
104.9440
105.3150
105.6910
104.9190
105.3050
Tuesday 2 August 2022 (02/08/2022)
106.0850
104.7350
105.8220
104.8380
105.3300
Monday 1 August 2022 (01/08/2022)
106.0950
106.2240
106.6950
106.0810
106.3880

July

Friday 29 July 2022 (29/07/2022)
105.4930
107.0600
106.9580
106.0130
106.4855
Thursday 28 July 2022 (28/07/2022)
105.3840
105.6960
105.6200
105.4400
105.5300
Wednesday 27 July 2022 (27/07/2022)
105.1460
104.9460
105.4310
104.8040
105.1175
Tuesday 26 July 2022 (26/07/2022)
104.8560
104.6620
105.0220
104.7720
104.8970
Monday 25 July 2022 (25/07/2022)
103.5510
104.8500
104.6330
104.1550
104.3940
Friday 22 July 2022 (22/07/2022)
103.9150
103.4400
105.8230
103.5490
104.6860
Thursday 21 July 2022 (21/07/2022)
103.5440
103.8230
107.7740
103.3790
105.5765
Wednesday 20 July 2022 (20/07/2022)
103.7230
103.5350
103.8350
103.6000
103.7175
Tuesday 19 July 2022 (19/07/2022)
102.1980
103.5890
103.4670
102.7010
103.0840
Monday 18 July 2022 (18/07/2022)
101.7440
102.3300
102.1650
101.7660
101.9655
Friday 15 July 2022 (15/07/2022)
101.2380
102.8530
102.7770
100.8920
101.8345
Thursday 14 July 2022 (14/07/2022)
101.0190
101.2600
101.5970
100.9440
101.2705
Wednesday 13 July 2022 (13/07/2022)
100.8250
101.1000
101.3430
100.9450
101.1440
Tuesday 12 July 2022 (12/07/2022)
101.2280
100.5880
102.7230
101.0540
101.8885
Monday 11 July 2022 (11/07/2022)
101.7730
101.1560
101.7130
100.9870
101.3500
Friday 8 July 2022 (08/07/2022)
102.3210
103.1250
103.9110
101.9210
102.9160
Thursday 7 July 2022 (07/07/2022)
100.9080
101.7230
101.4680
101.4610
101.4645
Wednesday 6 July 2022 (06/07/2022)
101.5790
100.7410
101.5390
101.4800
101.5095
Tuesday 5 July 2022 (05/07/2022)
102.4430
101.7380
104.1900
101.7540
102.9720
Monday 4 July 2022 (04/07/2022)
101.6150
102.5410
102.6440
101.5340
102.0890
Friday 1 July 2022 (01/07/2022)
102.0330
101.1210
102.0700
100.9450
101.5075

June

Thursday 30 June 2022 (30/06/2022)
103.1800
102.2850
103.1020
102.9520
103.0270
Wednesday 29 June 2022 (29/06/2022)
103.4790
102.6210
103.0770
103.0630
103.0700
Tuesday 28 June 2022 (28/06/2022)
103.4100
103.3790
103.8050
103.3030
103.5540
Monday 27 June 2022 (27/06/2022)
103.5080
103.3790
103.8420
103.0920
103.4670
Friday 24 June 2022 (24/06/2022)
103.3510
104.8530
104.9400
103.2200
104.0800
Thursday 23 June 2022 (23/06/2022)
103.0050
103.1100
103.3380
102.9210
103.1295
Wednesday 22 June 2022 (22/06/2022)
104.4430
103.5090
104.2350
103.5000
103.8675
Tuesday 21 June 2022 (21/06/2022)
104.9320
104.3280
104.6980
104.3430
104.5205
Monday 20 June 2022 (20/06/2022)
104.8590
104.7860
105.2720
104.6040
104.9380
Friday 17 June 2022 (17/06/2022)
104.7270
107.8830
107.0170
104.8760
105.9465
Thursday 16 June 2022 (16/06/2022)
106.3320
103.9680
105.5650
104.4630
105.0140
Wednesday 15 June 2022 (15/06/2022)
104.2270
105.4460
105.0940
104.8180
104.9560
Tuesday 14 June 2022 (14/06/2022)
105.7430
104.7350
105.2910
104.8950
105.0930
Monday 13 June 2022 (13/06/2022)
107.5750
105.6400
107.2030
106.0120
106.6075
Friday 10 June 2022 (10/06/2022)
108.8790
109.1120
110.2720
108.7570
109.5145
Thursday 9 June 2022 (09/06/2022)
109.2610
108.2440
109.4410
108.0780
108.7595
Wednesday 8 June 2022 (08/06/2022)
109.4840
109.1820
110.1950
109.2050
109.7000
Tuesday 7 June 2022 (07/06/2022)
109.6930
109.0060
109.9600
109.3830
109.6715
Monday 6 June 2022 (06/06/2022)
109.7900
109.6020
109.9240
109.5070
109.7155
Friday 3 June 2022 (03/06/2022)
110.0610
110.4260
110.2620
110.1950
110.2285
Thursday 2 June 2022 (02/06/2022)
109.7870
110.4560
110.5400
109.5070
110.0235
Wednesday 1 June 2022 (01/06/2022)
108.9110
110.0810
110.1350
109.0070
109.5710

May

Tuesday 31 May 2022 (31/05/2022)
109.7970
109.0410
109.6720
109.2910
109.4815
Monday 30 May 2022 (30/05/2022)
109.0070
109.8010
109.6280
109.3800
109.5040
Friday 27 May 2022 (27/05/2022)
108.1920
110.1390
110.3600
108.0870
109.2235
Thursday 26 May 2022 (26/05/2022)
108.1500
108.5660
108.4680
108.3830
108.4255
Wednesday 25 May 2022 (25/05/2022)
108.4870
107.6030
109.3880
107.8060
108.5970
Tuesday 24 May 2022 (24/05/2022)
108.4710
108.4650
108.7970
108.2270
108.5120
Monday 23 May 2022 (23/05/2022)
108.2050
108.7390
108.6840
108.6240
108.6540
Friday 20 May 2022 (20/05/2022)
107.8290
110.1650
110.5930
107.3050
108.9490
Thursday 19 May 2022 (19/05/2022)
107.2960
107.5120
108.2030
107.0890
107.6460
Wednesday 18 May 2022 (18/05/2022)
106.9290
107.1000
107.5470
106.5810
107.0640
Tuesday 17 May 2022 (17/05/2022)
107.9560
107.4510
108.3740
107.0610
107.7175
Monday 16 May 2022 (16/05/2022)
106.5530
106.4030
106.3770
105.6610
106.0190
Friday 13 May 2022 (13/05/2022)
106.1460
106.3430
106.4520
106.0750
106.2635
Thursday 12 May 2022 (12/05/2022)
106.5480
105.5940
106.4940
105.5040
105.9990
Wednesday 11 May 2022 (11/05/2022)
106.5470
107.1810
107.6950
106.5820
107.1385
Tuesday 10 May 2022 (10/05/2022)
106.0770
106.5310
106.5370
105.9370
106.2370
Monday 9 May 2022 (09/05/2022)
108.3300
106.3550
107.8220
106.7460
107.2840
Friday 6 May 2022 (06/05/2022)
109.4120
110.4510
110.4830
108.8660
109.6745
Thursday 5 May 2022 (05/05/2022)
109.8310
109.7840
110.9570
109.6210
110.2890
Wednesday 4 May 2022 (04/05/2022)
108.2310
109.8700
109.9650
108.5480
109.2565
Tuesday 3 May 2022 (03/05/2022)
107.8270
108.2730
108.5910
107.8270
108.2090
Monday 2 May 2022 (02/05/2022)
108.4450
108.2160
108.5660
108.0720
108.3190

April

Friday 29 April 2022 (29/04/2022)
108.7330
108.5900
109.1680
107.9490
108.5585
Thursday 28 April 2022 (28/04/2022)
109.6080
108.7220
109.1890
109.0490
109.1190
Wednesday 27 April 2022 (27/04/2022)
109.7560
109.4080
109.9650
109.5780
109.7715
Tuesday 26 April 2022 (26/04/2022)
109.7810
110.4040
110.5180
109.7330
110.1255
Monday 25 April 2022 (25/04/2022)
110.9180
109.5400
109.9840
109.9730
109.9785
Friday 22 April 2022 (22/04/2022)
113.3670
113.0070
113.4420
112.9460
113.1940
Thursday 21 April 2022 (21/04/2022)
114.0930
113.4350
114.1290
113.4100
113.7695
Wednesday 20 April 2022 (20/04/2022)
113.0610
113.9760
113.8670
113.3400
113.6035
Tuesday 19 April 2022 (19/04/2022)
113.9350
113.1260
113.8350
113.2060
113.5205
Monday 18 April 2022 (18/04/2022)
114.2210
114.0610
114.4830
113.7990
114.1410
Friday 15 April 2022 (15/04/2022)
114.4350
114.3500
115.3650
114.1440
114.7545
Thursday 14 April 2022 (14/04/2022)
113.4490
114.0510
115.1070
113.8350
114.4710
Wednesday 13 April 2022 (13/04/2022)
114.4650
113.0310
114.3370
113.3650
113.8510
Tuesday 12 April 2022 (12/04/2022)
113.6520
114.1300
114.4230
113.5320
113.9775
Monday 11 April 2022 (11/04/2022)
113.4710
113.4550
113.7310
113.3680
113.5495
Friday 8 April 2022 (08/04/2022)
114.3500
114.3650
114.7140
114.2020
114.4580
Thursday 7 April 2022 (07/04/2022)
114.1220
114.1040
114.2070
113.8640
114.0355
Wednesday 6 April 2022 (06/04/2022)
115.7710
114.0820
115.4680
114.4330
114.9505
Tuesday 5 April 2022 (05/04/2022)
114.6650
115.4610
116.1260
114.5320
115.3290
Monday 4 April 2022 (04/04/2022)
113.8090
114.2750
114.4080
113.7780
114.0930
Friday 1 April 2022 (01/04/2022)
114.0060
114.0280
114.4620
113.7990
114.1305

March

Thursday 31 March 2022 (31/03/2022)
113.5530
113.6260
113.7890
113.3540
113.5715
Wednesday 30 March 2022 (30/03/2022)
113.7140
114.0140
113.8940
113.8560
113.8750
Tuesday 29 March 2022 (29/03/2022)
113.6700
114.1970
114.2430
112.9160
113.5795
Monday 28 March 2022 (28/03/2022)
114.3220
114.0030
114.3530
114.1890
114.2710
Friday 25 March 2022 (25/03/2022)
113.9460
114.0410
116.3090
113.7800
115.0445
Thursday 24 March 2022 (24/03/2022)
113.2090
113.7830
114.0620
113.1740
113.6180
Wednesday 23 March 2022 (23/03/2022)
112.4830
113.2070
113.3450
112.2170
112.7810
Tuesday 22 March 2022 (22/03/2022)
111.8860
112.1330
112.3040
111.8820
112.0930
Monday 21 March 2022 (21/03/2022)
112.0000
111.5190
111.9510
111.4750
111.7130
Friday 18 March 2022 (18/03/2022)
111.3270
111.8700
112.6250
111.3440
111.9845
Thursday 17 March 2022 (17/03/2022)
109.9330
111.2900
111.3690
110.0700
110.7195
Wednesday 16 March 2022 (16/03/2022)
109.0730
109.8160
109.9380
109.0150
109.4765
Tuesday 15 March 2022 (15/03/2022)
108.9700
108.8930
109.0410
108.6770
108.8590
Monday 14 March 2022 (14/03/2022)
111.4080
109.3040
110.5220
110.0290
110.2755
Friday 11 March 2022 (11/03/2022)
112.2170
111.0240
111.7810
111.3930
111.5870
Thursday 10 March 2022 (10/03/2022)
110.1340
112.3160
111.8510
110.6700
111.2605
Wednesday 9 March 2022 (09/03/2022)
110.6000
110.8880
111.2130
110.7900
111.0015
Tuesday 8 March 2022 (08/03/2022)
111.6830
110.7390
111.7580
110.5800
111.1690
Monday 7 March 2022 (07/03/2022)
114.2480
112.2890
113.7420
113.2840
113.5130
Friday 4 March 2022 (04/03/2022)
113.1630
113.8630
114.4940
112.8590
113.6765
Thursday 3 March 2022 (03/03/2022)
111.7930
112.8270
112.8850
111.6810
112.2830
Wednesday 2 March 2022 (02/03/2022)
111.1010
111.1030
111.5380
110.9920
111.2650
Tuesday 1 March 2022 (01/03/2022)
111.3020
112.0400
112.2250
111.2300
111.7275

February

Monday 28 February 2022 (28/02/2022)
110.4010
111.2370
111.3900
110.4040
110.8970
Friday 25 February 2022 (25/02/2022)
110.1430
111.7040
111.8070
109.8440
110.8255
Thursday 24 February 2022 (24/02/2022)
111.6730
110.5640
111.1520
110.9780
111.0650
Wednesday 23 February 2022 (23/02/2022)
111.3660
111.5640
112.0050
111.2300
111.6175
Tuesday 22 February 2022 (22/02/2022)
111.2840
110.8680
111.2540
111.2360
111.2450
Monday 21 February 2022 (21/02/2022)
111.1660
111.1350
111.5120
111.1280
111.3200
Friday 18 February 2022 (18/02/2022)
111.4930
111.2230
111.6250
111.4160
111.5205
Thursday 17 February 2022 (17/02/2022)
112.0440
111.4570
112.0790
111.5960
111.8375
Wednesday 16 February 2022 (16/02/2022)
111.1900
111.8030
111.8350
111.3740
111.6045
Tuesday 15 February 2022 (15/02/2022)
110.9480
111.2010
111.5470
110.5720
111.0595
Monday 14 February 2022 (14/02/2022)
111.4460
110.7390
111.3490
111.0710
111.2100
Friday 11 February 2022 (11/02/2022)
111.7630
112.8520
113.2930
111.0700
112.1815
Thursday 10 February 2022 (10/02/2022)
111.3950
111.6110
111.7170
111.4570
111.5870
Wednesday 9 February 2022 (09/02/2022)
110.8360
111.6640
111.6040
110.9930
111.2985
Tuesday 8 February 2022 (08/02/2022)
110.5170
110.7350
110.9750
110.2110
110.5930
Monday 7 February 2022 (07/02/2022)
110.1380
110.2350
110.5390
109.9980
110.2685
Friday 4 February 2022 (04/02/2022)
109.1320
111.0570
109.8030
109.7270
109.7650
Thursday 3 February 2022 (03/02/2022)
110.4390
110.7830
110.8000
110.1820
110.4910
Wednesday 2 February 2022 (02/02/2022)
110.1200
110.2790
110.3120
110.2570
110.2845
Tuesday 1 February 2022 (01/02/2022)
108.6620
109.9200
109.3310
109.0960
109.2135

January

Monday 31 January 2022 (31/01/2022)
108.1010
109.0740
109.2380
108.2690
108.7535
Friday 28 January 2022 (28/01/2022)
108.9500
108.1550
109.3320
107.8340
108.5830
Thursday 27 January 2022 (27/01/2022)
110.2820
108.7190
109.5010
109.4840
109.4925
Wednesday 26 January 2022 (26/01/2022)
110.1320
110.3570
110.4280
110.1200
110.2740
Tuesday 25 January 2022 (25/01/2022)
109.9900
109.8400
110.6660
109.6520
110.1590
Monday 24 January 2022 (24/01/2022)
110.6970
110.1840
110.2330
110.0620
110.1475
Friday 21 January 2022 (21/01/2022)
111.1180
111.0620
111.1270
110.6390
110.8830
Thursday 20 January 2022 (20/01/2022)
110.6680
110.9400
111.2560
110.8010
111.0285
Wednesday 19 January 2022 (19/01/2022)
110.5320
110.9250
110.9860
110.4490
110.7175
Tuesday 18 January 2022 (18/01/2022)
110.7340
109.8970
110.3810
110.2100
110.2955
Monday 17 January 2022 (17/01/2022)
110.9380
110.7830
111.1700
110.6830
110.9265
Friday 14 January 2022 (14/01/2022)
111.5300
110.8920
111.5450
110.6930
111.1190
Thursday 13 January 2022 (13/01/2022)
110.5240
111.6960
111.6220
110.7420
111.1820
Wednesday 12 January 2022 (12/01/2022)
109.8160
110.6670
110.5570
110.0380
110.2975
Tuesday 11 January 2022 (11/01/2022)
109.7540
109.7260
109.8880
109.4650
109.6765
Monday 10 January 2022 (10/01/2022)
109.3080
109.9070
109.8140
109.6230
109.7185
Friday 7 January 2022 (07/01/2022)
109.6660
109.3770
109.7510
109.1730
109.4620
Thursday 6 January 2022 (06/01/2022)
109.9920
109.4880
110.0270
109.3800
109.7035
Wednesday 5 January 2022 (05/01/2022)
110.5320
109.9160
110.6870
109.9720
110.3295
Tuesday 4 January 2022 (04/01/2022)
110.0870
110.2220
110.5090
109.9180
110.2135
Monday 3 January 2022 (03/01/2022)
110.3430
109.9020
110.6540
109.7600
110.2070