Australian Dollar-Jamaican Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 128.324, reached on 01/01/2021

The lowest level of 2021 was 105.082 reached 01/10/2021

The average level of 2021 was 112.0599

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
110.5700
110.4010
110.5810
110.3300
110.4555
Thursday 30 December 2021 (30/12/2021)
110.2870
110.4430
110.6970
110.3280
110.5125
Wednesday 29 December 2021 (29/12/2021)
110.1010
110.1760
110.3020
110.0250
110.1635
Tuesday 28 December 2021 (28/12/2021)
109.8210
110.0350
110.8050
109.8710
110.3380
Monday 27 December 2021 (27/12/2021)
110.1210
109.6740
110.0050
109.7170
109.8610
Friday 24 December 2021 (24/12/2021)
110.1020
109.9410
111.0120
109.6510
110.3315
Thursday 23 December 2021 (23/12/2021)
109.3110
110.3430
110.0910
109.6210
109.8560
Wednesday 22 December 2021 (22/12/2021)
108.8740
109.3920
109.6590
108.8180
109.2385
Tuesday 21 December 2021 (21/12/2021)
108.2360
108.6490
109.0070
108.3810
108.6940
Monday 20 December 2021 (20/12/2021)
109.2380
108.2860
108.8930
108.4650
108.6790
Friday 17 December 2021 (17/12/2021)
109.2610
109.3650
110.3690
108.9280
109.6485
Thursday 16 December 2021 (16/12/2021)
109.0530
109.6380
109.6610
109.5480
109.6045
Wednesday 15 December 2021 (15/12/2021)
108.9590
109.2360
109.6430
108.9390
109.2910
Tuesday 14 December 2021 (14/12/2021)
109.0920
108.6260
109.1830
108.5570
108.8700
Monday 13 December 2021 (13/12/2021)
109.2270
109.6470
109.4830
109.0220
109.2525
Friday 10 December 2021 (10/12/2021)
109.0730
109.6860
109.6860
108.9320
109.3090
Thursday 9 December 2021 (09/12/2021)
109.2590
109.6490
109.6070
109.5010
109.5540
Wednesday 8 December 2021 (08/12/2021)
109.0820
109.8060
109.9970
108.9680
109.4825
Tuesday 7 December 2021 (07/12/2021)
108.3750
109.3010
109.4380
108.2060
108.8220
Monday 6 December 2021 (06/12/2021)
108.0500
108.3560
108.5470
107.9360
108.2415
Friday 3 December 2021 (03/12/2021)
109.4720
107.9320
109.0710
108.5880
108.8295
Thursday 2 December 2021 (02/12/2021)
109.4670
109.3400
109.5670
109.1870
109.3770
Wednesday 1 December 2021 (01/12/2021)
109.9360
109.7200
110.3110
109.7160
110.0135

November

Tuesday 30 November 2021 (30/11/2021)
110.1820
110.0480
110.2720
109.3020
109.7870
Monday 29 November 2021 (29/11/2021)
110.0030
110.3880
110.3550
109.9640
110.1595
Friday 26 November 2021 (26/11/2021)
110.7830
109.7540
112.0200
109.5320
110.7760
Thursday 25 November 2021 (25/11/2021)
111.4170
110.9320
111.8930
111.0720
111.4825
Wednesday 24 November 2021 (24/11/2021)
111.3670
111.5790
111.6640
111.2070
111.4355
Tuesday 23 November 2021 (23/11/2021)
111.8590
111.1100
111.7270
111.3010
111.5140
Monday 22 November 2021 (22/11/2021)
111.5470
111.8870
112.1430
111.5400
111.8415
Friday 19 November 2021 (19/11/2021)
111.9880
112.1150
112.7250
111.7220
112.2235
Thursday 18 November 2021 (18/11/2021)
111.8920
112.1130
112.3380
111.8230
112.0805
Wednesday 17 November 2021 (17/11/2021)
112.6270
111.8780
112.6400
111.7370
112.1885
Tuesday 16 November 2021 (16/11/2021)
113.2390
112.4370
113.4130
112.3230
112.8680
Monday 15 November 2021 (15/11/2021)
113.0680
113.3450
113.6190
112.9720
113.2955
Friday 12 November 2021 (12/11/2021)
112.4860
113.6570
113.7230
112.3910
113.0570
Thursday 11 November 2021 (11/11/2021)
113.5350
112.5780
113.0340
113.0060
113.0200
Wednesday 10 November 2021 (10/11/2021)
112.7390
113.6860
113.3920
112.8180
113.1050
Tuesday 9 November 2021 (09/11/2021)
113.8810
112.9670
113.6970
113.2380
113.4675
Monday 8 November 2021 (08/11/2021)
113.3190
113.6410
113.6280
113.6070
113.6175
Friday 5 November 2021 (05/11/2021)
113.4200
113.4580
117.7940
113.1280
115.4610
Thursday 4 November 2021 (04/11/2021)
114.2300
114.1370
114.3960
113.7990
114.0975
Wednesday 3 November 2021 (03/11/2021)
114.1300
114.2500
114.3570
113.7100
114.0335
Tuesday 2 November 2021 (02/11/2021)
114.7990
114.1560
114.9870
113.9380
114.4625
Monday 1 November 2021 (01/11/2021)
115.3730
115.2390
116.1380
115.1230
115.6305

October

Friday 29 October 2021 (29/10/2021)
114.3900
115.4160
116.8850
114.5140
115.6995
Thursday 28 October 2021 (28/10/2021)
114.5630
114.8410
114.8970
114.6610
114.7790
Wednesday 27 October 2021 (27/10/2021)
114.6140
114.3990
115.0740
114.5380
114.8060
Tuesday 26 October 2021 (26/10/2021)
113.5860
114.9020
114.3240
114.0350
114.1795
Monday 25 October 2021 (25/10/2021)
113.0790
113.5040
113.5190
113.0880
113.3035
Friday 22 October 2021 (22/10/2021)
111.7560
113.6210
112.8650
112.5640
112.7145
Thursday 21 October 2021 (21/10/2021)
112.2060
111.7440
112.5720
111.6790
112.1255
Wednesday 20 October 2021 (20/10/2021)
111.6480
111.8180
112.1210
111.5150
111.8180
Tuesday 19 October 2021 (19/10/2021)
110.6270
111.6070
111.2130
111.1160
111.1645
Monday 18 October 2021 (18/10/2021)
110.5770
110.7300
111.0540
110.2300
110.6420
Friday 15 October 2021 (15/10/2021)
110.5710
110.6830
110.9950
110.1570
110.5760
Thursday 14 October 2021 (14/10/2021)
109.2430
110.7030
110.1350
109.8840
110.0095
Wednesday 13 October 2021 (13/10/2021)
107.6780
109.2830
109.0070
107.8230
108.4150
Tuesday 12 October 2021 (12/10/2021)
107.7000
107.6880
108.0380
107.5480
107.7930
Monday 11 October 2021 (11/10/2021)
107.2640
107.9710
108.1420
107.2440
107.6930
Friday 8 October 2021 (08/10/2021)
107.1800
107.5550
107.3390
107.2380
107.2885
Thursday 7 October 2021 (07/10/2021)
106.4780
106.9850
106.8390
106.6270
106.7330
Wednesday 6 October 2021 (06/10/2021)
107.1210
106.4340
106.6780
106.4720
106.5750
Tuesday 5 October 2021 (05/10/2021)
106.3750
107.1250
106.7350
106.4580
106.5965
Monday 4 October 2021 (04/10/2021)
105.0660
106.2750
106.0090
105.2480
105.6285
Friday 1 October 2021 (01/10/2021)
105.4570
105.4750
105.5300
105.0820
105.3060

September

Thursday 30 September 2021 (30/09/2021)
106.0450
105.2540
105.9140
105.3520
105.6330
Wednesday 29 September 2021 (29/09/2021)
105.9560
105.9960
106.3280
105.9030
106.1155
Tuesday 28 September 2021 (28/09/2021)
106.2940
106.4860
106.6640
106.1470
106.4055
Monday 27 September 2021 (27/09/2021)
106.6780
106.1780
106.5650
106.2630
106.4140
Friday 24 September 2021 (24/09/2021)
106.7930
106.8100
107.2460
106.3460
106.7960
Thursday 23 September 2021 (23/09/2021)
106.4760
106.8170
106.9070
106.4750
106.6910
Wednesday 22 September 2021 (22/09/2021)
106.1390
106.2550
106.7600
106.1130
106.4365
Tuesday 21 September 2021 (21/09/2021)
106.5650
106.1710
106.7180
106.1240
106.4210
Monday 20 September 2021 (20/09/2021)
107.4050
106.9890
107.1720
107.0450
107.1085
Friday 17 September 2021 (17/09/2021)
107.2990
108.0020
108.5110
107.2580
107.8845
Thursday 16 September 2021 (16/09/2021)
108.5280
107.5420
108.1640
107.9980
108.0810
Wednesday 15 September 2021 (15/09/2021)
108.2890
108.2650
108.4040
108.0940
108.2490
Tuesday 14 September 2021 (14/09/2021)
108.9420
108.6760
109.0230
108.4550
108.7390
Monday 13 September 2021 (13/09/2021)
109.5820
109.1040
109.3840
109.3240
109.3540
Friday 10 September 2021 (10/09/2021)
109.6910
109.5610
110.5910
109.4630
110.0270
Thursday 9 September 2021 (09/09/2021)
110.0630
109.5990
110.1530
109.5460
109.8495
Wednesday 8 September 2021 (08/09/2021)
110.1230
109.8310
110.2840
109.7740
110.0290
Tuesday 7 September 2021 (07/09/2021)
110.4110
110.1520
110.7750
110.0380
110.4065
Monday 6 September 2021 (06/09/2021)
111.2730
110.9370
111.3220
111.1180
111.2200
Friday 3 September 2021 (03/09/2021)
110.7460
112.5350
112.9700
110.6790
111.8245
Thursday 2 September 2021 (02/09/2021)
110.2010
110.5820
110.5690
110.4720
110.5205
Wednesday 1 September 2021 (01/09/2021)
109.8860
110.3140
110.5470
109.8570
110.2020

August

Tuesday 31 August 2021 (31/08/2021)
109.4080
109.8590
109.8160
109.3460
109.5810
Monday 30 August 2021 (30/08/2021)
109.6260
109.3620
109.6330
109.2560
109.4445
Friday 27 August 2021 (27/08/2021)
109.3720
109.5700
110.1370
109.2280
109.6825
Thursday 26 August 2021 (26/08/2021)
109.8460
109.5080
109.6900
109.6160
109.6530
Wednesday 25 August 2021 (25/08/2021)
109.9700
109.7420
109.9800
109.8740
109.9270
Tuesday 24 August 2021 (24/08/2021)
110.1110
109.9570
110.2050
110.0470
110.1260
Monday 23 August 2021 (23/08/2021)
109.5860
109.8700
110.1600
109.5860
109.8730
Friday 20 August 2021 (20/08/2021)
108.8170
109.0250
109.2150
108.3580
108.7865
Thursday 19 August 2021 (19/08/2021)
109.9990
109.6100
110.0410
109.2680
109.6545
Wednesday 18 August 2021 (18/08/2021)
110.9430
110.5180
111.2190
110.4470
110.8330
Tuesday 17 August 2021 (17/08/2021)
112.2900
111.4370
111.9070
111.7360
111.8215
Monday 16 August 2021 (16/08/2021)
112.1950
112.5240
112.2190
112.0930
112.1560
Friday 13 August 2021 (13/08/2021)
112.5870
112.1680
112.5630
112.4250
112.4940
Thursday 12 August 2021 (12/08/2021)
112.6770
112.8890
113.2310
112.5720
112.9015
Wednesday 11 August 2021 (11/08/2021)
112.3420
112.5150
112.7430
112.1870
112.4650
Tuesday 10 August 2021 (10/08/2021)
112.3220
112.5520
112.8400
112.1780
112.5090
Monday 9 August 2021 (09/08/2021)
112.6260
112.4350
112.7230
112.5160
112.6195
Friday 6 August 2021 (06/08/2021)
113.5670
112.7670
113.1530
113.0540
113.1035
Thursday 5 August 2021 (05/08/2021)
113.3450
113.3540
113.6280
113.2760
113.4520
Wednesday 4 August 2021 (04/08/2021)
113.3040
113.4230
113.7620
113.1360
113.4490
Tuesday 3 August 2021 (03/08/2021)
112.7680
113.3320
113.4470
112.9770
113.2120
Monday 2 August 2021 (02/08/2021)
113.1150
112.6620
113.0290
112.9660
112.9975

July

Friday 30 July 2021 (30/07/2021)
113.3390
113.4780
113.6400
113.0960
113.3680
Thursday 29 July 2021 (29/07/2021)
113.1430
113.5030
113.1940
113.1790
113.1865
Wednesday 28 July 2021 (28/07/2021)
112.4820
113.3080
112.8530
112.7490
112.8010
Tuesday 27 July 2021 (27/07/2021)
113.0320
111.9790
112.7290
112.1520
112.4405
Monday 26 July 2021 (26/07/2021)
112.4800
112.8440
112.6680
112.4880
112.5780
Friday 23 July 2021 (23/07/2021)
112.9470
112.2110
112.8720
112.7640
112.8180
Thursday 22 July 2021 (22/07/2021)
112.5440
112.7750
112.8610
112.6270
112.7440
Wednesday 21 July 2021 (21/07/2021)
112.2450
111.9270
112.2960
111.8520
112.0740
Tuesday 20 July 2021 (20/07/2021)
111.9090
112.1100
112.1880
111.6500
111.9190
Monday 19 July 2021 (19/07/2021)
112.7550
111.8970
112.3620
112.0230
112.1925
Friday 16 July 2021 (16/07/2021)
113.2660
113.4120
113.6430
113.1330
113.3880
Thursday 15 July 2021 (15/07/2021)
113.2430
113.5190
113.4110
113.3890
113.4000
Wednesday 14 July 2021 (14/07/2021)
113.5570
113.7640
113.8670
113.1480
113.5075
Tuesday 13 July 2021 (13/07/2021)
112.2810
112.3590
113.6990
112.1340
112.9165
Monday 12 July 2021 (12/07/2021)
112.6340
112.7620
112.9120
112.5140
112.7130
Friday 9 July 2021 (09/07/2021)
111.3690
112.4020
112.7340
111.8950
112.3145
Thursday 8 July 2021 (08/07/2021)
111.0030
111.2120
111.1310
111.0020
111.0665
Wednesday 7 July 2021 (07/07/2021)
111.0460
111.0110
111.4110
110.9330
111.1720
Tuesday 6 July 2021 (06/07/2021)
112.0040
111.2960
112.2740
111.6630
111.9685
Monday 5 July 2021 (05/07/2021)
110.7090
111.8460
111.6220
110.9220
111.2720
Friday 2 July 2021 (02/07/2021)
110.1330
110.5200
112.2100
109.8900
111.0500
Thursday 1 July 2021 (01/07/2021)
112.0880
112.1820
112.4300
111.9290
112.1795

June

Wednesday 30 June 2021 (30/06/2021)
111.6610
111.5390
111.8900
111.2730
111.5815
Tuesday 29 June 2021 (29/06/2021)
112.7890
112.2780
112.8380
112.1620
112.5000
Monday 28 June 2021 (28/06/2021)
112.7570
112.9870
112.7480
112.6200
112.6840
Friday 25 June 2021 (25/06/2021)
112.5580
113.1900
113.4850
112.5410
113.0130
Thursday 24 June 2021 (24/06/2021)
112.4600
112.4090
112.9300
112.3680
112.6490
Wednesday 23 June 2021 (23/06/2021)
111.8390
112.2910
112.2260
111.8220
112.0240
Tuesday 22 June 2021 (22/06/2021)
111.7810
111.7090
111.8830
111.5230
111.7030
Monday 21 June 2021 (21/06/2021)
112.1900
111.6570
112.3260
111.7220
112.0240
Friday 18 June 2021 (18/06/2021)
112.2430
112.1410
113.0760
111.8930
112.4845
Thursday 17 June 2021 (17/06/2021)
114.6070
112.3280
114.0800
113.1810
113.6305
Wednesday 16 June 2021 (16/06/2021)
114.4470
114.5250
114.5990
114.2770
114.4380
Tuesday 15 June 2021 (15/06/2021)
114.4220
114.5200
114.7360
114.3420
114.5390
Monday 14 June 2021 (14/06/2021)
114.4930
114.3950
114.6920
114.3680
114.5300
Friday 11 June 2021 (11/06/2021)
114.6130
114.6290
115.0300
114.3120
114.6710
Thursday 10 June 2021 (10/06/2021)
114.4670
114.0450
114.6520
114.2660
114.4590
Wednesday 9 June 2021 (09/06/2021)
114.5640
114.7630
114.9170
114.4050
114.6610
Tuesday 8 June 2021 (08/06/2021)
113.6650
113.5960
113.8670
113.5250
113.6960
Monday 7 June 2021 (07/06/2021)
113.2480
113.7600
113.6240
113.5860
113.6050
Friday 4 June 2021 (04/06/2021)
113.0820
113.5850
113.6920
112.8580
113.2750
Thursday 3 June 2021 (03/06/2021)
113.5730
113.1330
113.6960
113.0060
113.3510
Wednesday 2 June 2021 (02/06/2021)
114.5520
113.5140
114.1060
114.0160
114.0610
Tuesday 1 June 2021 (01/06/2021)
113.9470
114.7350
114.9740
113.8590
114.4165

May

Monday 31 May 2021 (31/05/2021)
113.5080
113.9010
114.0790
113.6980
113.8885
Friday 28 May 2021 (28/05/2021)
114.3900
114.2070
114.3420
113.8950
114.1185
Thursday 27 May 2021 (27/05/2021)
114.7640
113.9830
114.8320
113.9700
114.4010
Wednesday 26 May 2021 (26/05/2021)
114.4040
114.8770
114.9050
114.7060
114.8055
Tuesday 25 May 2021 (25/05/2021)
114.5840
114.4120
115.0540
114.4240
114.7390
Monday 24 May 2021 (24/05/2021)
114.8430
114.3570
114.6460
114.5940
114.6200
Friday 21 May 2021 (21/05/2021)
115.3910
115.1940
115.4650
114.9500
115.2075
Thursday 20 May 2021 (20/05/2021)
114.5760
114.7060
115.0920
114.5790
114.8355
Wednesday 19 May 2021 (19/05/2021)
115.1800
114.8130
115.2870
114.6340
114.9605
Tuesday 18 May 2021 (18/05/2021)
115.7880
115.6900
116.0200
115.4960
115.7580
Monday 17 May 2021 (17/05/2021)
115.7510
115.3580
115.7520
115.2270
115.4895
Friday 14 May 2021 (14/05/2021)
115.3540
115.9090
116.1270
115.4120
115.7695
Thursday 13 May 2021 (13/05/2021)
116.2310
115.2090
115.8980
115.4430
115.6705
Wednesday 12 May 2021 (12/05/2021)
117.4450
116.4310
117.4500
116.2530
116.8515
Tuesday 11 May 2021 (11/05/2021)
117.8640
117.5160
117.5320
117.4300
117.4810
Monday 10 May 2021 (10/05/2021)
117.2620
117.4300
117.3500
117.3300
117.3400
Friday 7 May 2021 (07/05/2021)
117.2760
117.3610
118.0270
116.7140
117.3705
Thursday 6 May 2021 (06/05/2021)
117.1930
117.8330
117.9910
116.6200
117.3055
Wednesday 5 May 2021 (05/05/2021)
116.8560
117.1430
117.2650
116.6040
116.9345
Tuesday 4 May 2021 (04/05/2021)
117.7410
116.7030
117.3700
116.8240
117.0970
Monday 3 May 2021 (03/05/2021)
117.8800
117.5280
117.7460
117.4430
117.5945

April

Friday 30 April 2021 (30/04/2021)
118.3620
117.9790
119.5030
118.2620
118.8825
Thursday 29 April 2021 (29/04/2021)
118.3380
118.2700
118.4870
117.8490
118.1680
Wednesday 28 April 2021 (28/04/2021)
118.0190
118.1960
118.2200
117.6940
117.9570
Tuesday 27 April 2021 (27/04/2021)
117.4880
117.0740
117.5670
116.9570
117.2620
Monday 26 April 2021 (26/04/2021)
116.3120
117.3650
117.1220
116.7420
116.9320
Friday 23 April 2021 (23/04/2021)
116.3750
116.9980
118.3020
116.3280
117.3150
Thursday 22 April 2021 (22/04/2021)
115.8000
115.8220
116.3300
115.5960
115.9630
Wednesday 21 April 2021 (21/04/2021)
115.3960
115.9250
116.0550
115.2500
115.6525
Tuesday 20 April 2021 (20/04/2021)
115.9430
115.7460
116.6430
115.6280
116.1355
Monday 19 April 2021 (19/04/2021)
114.7900
115.5360
115.3660
115.2750
115.3205
Friday 16 April 2021 (16/04/2021)
115.2010
114.5520
115.4750
114.4240
114.9495
Thursday 15 April 2021 (15/04/2021)
114.8240
115.1680
115.3330
114.6250
114.9790
Wednesday 14 April 2021 (14/04/2021)
113.3860
114.3900
114.6520
113.2750
113.9635
Tuesday 13 April 2021 (13/04/2021)
111.5120
111.7520
111.8470
111.1570
111.5020
Monday 12 April 2021 (12/04/2021)
111.1720
111.9260
111.8000
111.1980
111.4990
Friday 9 April 2021 (09/04/2021)
110.7850
111.4210
111.0130
110.7900
110.9015
Thursday 8 April 2021 (08/04/2021)
110.3270
111.2190
111.0290
110.3890
110.7090
Wednesday 7 April 2021 (07/04/2021)
109.9230
110.6720
110.1270
110.1000
110.1135
Tuesday 6 April 2021 (06/04/2021)
111.3650
110.5190
111.1090
110.6480
110.8785
Monday 5 April 2021 (05/04/2021)
111.3250
111.6460
111.5270
111.5060
111.5165
Friday 2 April 2021 (02/04/2021)
111.3130
111.2310
112.3210
111.0270
111.6740
Thursday 1 April 2021 (01/04/2021)
109.5450
111.1390
110.4940
109.6040
110.0490

March

Wednesday 31 March 2021 (31/03/2021)
109.5570
109.4030
109.7420
109.3450
109.5435
Tuesday 30 March 2021 (30/03/2021)
109.9110
109.5370
110.0600
109.5250
109.7925
Monday 29 March 2021 (29/03/2021)
109.5850
110.3860
109.9140
109.8540
109.8840
Friday 26 March 2021 (26/03/2021)
109.5760
109.3120
111.1560
109.5040
110.3300
Thursday 25 March 2021 (25/03/2021)
109.7770
108.9040
109.5970
109.0800
109.3385
Wednesday 24 March 2021 (24/03/2021)
109.8510
109.8330
110.1580
109.7160
109.9370
Tuesday 23 March 2021 (23/03/2021)
112.1490
109.8830
111.1260
110.8800
111.0030
Monday 22 March 2021 (22/03/2021)
111.3610
112.2820
111.8830
111.7540
111.8185
Friday 19 March 2021 (19/03/2021)
112.3620
111.9720
113.5880
112.1380
112.8630
Thursday 18 March 2021 (18/03/2021)
112.6600
112.2070
113.1140
112.1990
112.6565
Wednesday 17 March 2021 (17/03/2021)
111.8180
112.2080
112.3040
111.3430
111.8235
Tuesday 16 March 2021 (16/03/2021)
112.4940
111.9610
112.4260
112.4010
112.4135
Monday 15 March 2021 (15/03/2021)
112.6800
112.8100
113.5720
112.3650
112.9685
Friday 12 March 2021 (12/03/2021)
112.4800
112.6960
113.0270
112.2630
112.6450
Thursday 11 March 2021 (11/03/2021)
113.2550
113.6530
113.8480
113.2810
113.5645
Wednesday 10 March 2021 (10/03/2021)
113.2290
113.2430
113.3730
112.9110
113.1420
Tuesday 9 March 2021 (09/03/2021)
113.5660
113.1080
113.2040
113.1990
113.2015
Monday 8 March 2021 (08/03/2021)
114.1770
113.5650
114.3000
113.3550
113.8275
Friday 5 March 2021 (05/03/2021)
115.3280
113.6670
114.8590
114.0150
114.4370
Thursday 4 March 2021 (04/03/2021)
115.6870
115.0940
116.0450
115.2690
115.6570
Wednesday 3 March 2021 (03/03/2021)
116.0500
115.7870
116.2550
115.6890
115.9720
Tuesday 2 March 2021 (02/03/2021)
115.9700
116.4050
116.5050
115.7930
116.1490
Monday 1 March 2021 (01/03/2021)
116.1050
116.1620
116.4590
115.7650
116.1120

February

Friday 26 February 2021 (26/02/2021)
116.7530
115.1560
116.9990
114.7750
115.8870
Thursday 25 February 2021 (25/02/2021)
119.5220
119.0730
119.8540
118.9560
119.4050
Wednesday 24 February 2021 (24/02/2021)
118.5750
119.5940
119.4340
118.5680
119.0010
Tuesday 23 February 2021 (23/02/2021)
118.0460
118.3460
118.3180
118.2340
118.2760
Monday 22 February 2021 (22/02/2021)
117.8290
117.9680
118.1510
117.7180
117.9345
Friday 19 February 2021 (19/02/2021)
115.1860
117.3440
117.1620
116.1220
116.6420
Thursday 18 February 2021 (18/02/2021)
115.6210
115.1540
115.7820
114.8720
115.3270
Wednesday 17 February 2021 (17/02/2021)
115.4190
115.4250
115.9260
115.4190
115.6725
Tuesday 16 February 2021 (16/02/2021)
115.7470
115.1790
115.7710
115.1420
115.4565
Monday 15 February 2021 (15/02/2021)
115.0220
115.6210
115.4770
115.1980
115.3375
Friday 12 February 2021 (12/02/2021)
114.5080
114.4860
115.5130
113.7120
114.6125
Thursday 11 February 2021 (11/02/2021)
114.0000
114.7370
114.7770
114.0570
114.4170
Wednesday 10 February 2021 (10/02/2021)
113.7130
114.0410
113.9080
113.7970
113.8525
Tuesday 9 February 2021 (09/02/2021)
113.0900
113.4580
113.2450
113.2290
113.2370
Monday 8 February 2021 (08/02/2021)
113.0330
112.8180
112.9600
112.9130
112.9365
Friday 5 February 2021 (05/02/2021)
112.0170
113.1380
112.8250
112.3750
112.6000
Thursday 4 February 2021 (04/02/2021)
112.2200
111.4290
112.6780
111.4330
112.0555
Wednesday 3 February 2021 (03/02/2021)
111.6940
112.3860
112.2290
111.7250
111.9770
Tuesday 2 February 2021 (02/02/2021)
111.0220
111.8280
111.4230
111.3020
111.3625
Monday 1 February 2021 (01/02/2021)
110.7310
111.2150
111.2600
110.7440
111.0020

January

Friday 29 January 2021 (29/01/2021)
110.8050
110.9770
111.9610
110.7770
111.3690
Thursday 28 January 2021 (28/01/2021)
110.3770
110.2350
110.6420
109.7640
110.2030
Wednesday 27 January 2021 (27/01/2021)
111.7560
110.5350
111.5960
110.7380
111.1670
Tuesday 26 January 2021 (26/01/2021)
111.2970
111.5280
111.4380
111.2540
111.3460
Monday 25 January 2021 (25/01/2021)
110.9790
111.2700
111.5000
111.0100
111.2550
Friday 22 January 2021 (22/01/2021)
111.0500
111.3500
112.0560
110.7780
111.4170
Thursday 21 January 2021 (21/01/2021)
111.0620
111.3320
111.2600
111.2240
111.2420
Wednesday 20 January 2021 (20/01/2021)
109.9730
111.1980
110.6220
110.4980
110.5600
Tuesday 19 January 2021 (19/01/2021)
109.7580
109.8180
110.0980
109.6040
109.8510
Monday 18 January 2021 (18/01/2021)
110.5140
109.6140
110.2580
109.8860
110.0720
Friday 15 January 2021 (15/01/2021)
110.5240
110.5350
112.7180
110.2550
111.4865
Thursday 14 January 2021 (14/01/2021)
109.6910
110.3140
110.1080
110.0940
110.1010
Wednesday 13 January 2021 (13/01/2021)
109.3740
109.8720
109.4200
109.4140
109.4170
Tuesday 12 January 2021 (12/01/2021)
109.1270
109.2260
109.1700
108.7490
108.9595
Monday 11 January 2021 (11/01/2021)
109.6990
108.6220
109.3440
109.0390
109.1915
Friday 8 January 2021 (08/01/2021)
109.7710
110.0120
110.0690
109.5720
109.8205
Thursday 7 January 2021 (07/01/2021)
109.9250
109.8470
110.0200
109.2240
109.6220
Wednesday 6 January 2021 (06/01/2021)
108.7450
110.0020
109.6870
109.0700
109.3785
Tuesday 5 January 2021 (05/01/2021)
108.4540
108.6810
108.8430
108.3710
108.6070
Monday 4 January 2021 (04/01/2021)
109.3430
108.5540
109.0870
108.9230
109.0050
Friday 1 January 2021 (01/01/2021)
109.6010
109.5920
128.3240
108.0130
118.1685