Australian Dollar-Jamaican Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 97.6455, reached on 06/02/2019

The lowest level of 2019 was 85.9973 reached 02/01/2019

The average level of 2019 was 91.4186

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
91.1091
91.1804
91.1799
91.1105
91.1452
Monday 30 December 2019 (30/12/2019)
91.3394
91.2838
91.2901
91.1298
91.2100
Friday 27 December 2019 (27/12/2019)
91.2540
91.6529
91.4955
91.2258
91.3607
Thursday 26 December 2019 (26/12/2019)
91.1246
91.1893
91.2719
90.9376
91.1048
Wednesday 25 December 2019 (25/12/2019)
91.2393
91.0439
92.0613
90.9260
91.4937
Tuesday 24 December 2019 (24/12/2019)
90.2175
91.2612
91.0166
90.4926
90.7546
Monday 23 December 2019 (23/12/2019)
91.3757
90.5730
91.2512
90.7483
90.9998
Friday 20 December 2019 (20/12/2019)
91.1867
91.3666
91.4390
90.9238
91.1814
Thursday 19 December 2019 (19/12/2019)
90.8453
91.8157
91.8556
90.8329
91.3443
Wednesday 18 December 2019 (18/12/2019)
90.5371
90.8705
91.0964
90.4615
90.7790
Tuesday 17 December 2019 (17/12/2019)
89.9679
90.5065
90.5889
89.6655
90.1272

November

Friday 15 November 2019 (15/11/2019)
94.3952
94.6293
94.9157
94.3534
94.6346
Thursday 14 November 2019 (14/11/2019)
94.7391
94.3430
94.7810
94.1213
94.4512
Wednesday 13 November 2019 (13/11/2019)
95.0537
94.6678
94.8996
94.7716
94.8356
Tuesday 12 November 2019 (12/11/2019)
94.8602
94.8334
95.0644
94.7088
94.8866
Monday 11 November 2019 (11/11/2019)
95.4792
95.0260
95.4827
94.8219
95.1523
Friday 8 November 2019 (08/11/2019)
96.0670
95.6027
96.3248
95.4102
95.8675
Thursday 7 November 2019 (07/11/2019)
94.6419
95.9133
95.4007
95.2255
95.3131
Wednesday 6 November 2019 (06/11/2019)
95.3566
94.7540
95.2542
94.9623
95.1083
Tuesday 5 November 2019 (05/11/2019)
95.1006
95.1566
95.6432
94.9752
95.3092
Monday 4 November 2019 (04/11/2019)
94.6468
95.1050
94.9822
94.8079
94.8951
Friday 1 November 2019 (01/11/2019)
94.2945
94.8663
94.9552
94.4503
94.7028

October

Thursday 31 October 2019 (31/10/2019)
93.8846
94.3699
94.1978
94.1343
94.1661
Wednesday 30 October 2019 (30/10/2019)
92.9308
94.1025
93.6249
93.3358
93.4804
Tuesday 29 October 2019 (29/10/2019)
92.6945
92.9918
93.1942
92.7816
92.9879
Monday 28 October 2019 (28/10/2019)
93.2392
92.6035
92.9607
92.6765
92.8186
Friday 25 October 2019 (25/10/2019)
92.4929
93.0397
92.9727
92.7720
92.8724
Thursday 24 October 2019 (24/10/2019)
92.9165
92.6488
92.9766
92.6037
92.7902
Wednesday 23 October 2019 (23/10/2019)
93.6815
92.6509
93.2588
93.2074
93.2331
Tuesday 22 October 2019 (22/10/2019)
92.5819
94.0992
93.3757
93.2140
93.2949
Monday 21 October 2019 (21/10/2019)
92.4561
92.5386
92.7149
92.2697
92.4923
Friday 18 October 2019 (18/10/2019)
90.2581
92.1419
92.0913
90.6361
91.3637
Thursday 17 October 2019 (17/10/2019)
89.2563
90.3813
90.4573
89.6050
90.0312
Wednesday 16 October 2019 (16/10/2019)
90.1093
89.2032
90.0773
89.1715
89.6244
Tuesday 15 October 2019 (15/10/2019)
91.1421
89.4697
91.0052
89.5576
90.2814
Monday 14 October 2019 (14/10/2019)
91.4875
90.7503
91.1967
90.7434
90.9701
Friday 11 October 2019 (11/10/2019)
89.6468
90.7889
90.4569
90.1200
90.2885
Thursday 10 October 2019 (10/10/2019)
89.4823
88.1930
89.6719
88.2264
88.9492
Wednesday 9 October 2019 (09/10/2019)
89.7187
89.5747
90.0015
89.3805
89.6910
Tuesday 8 October 2019 (08/10/2019)
89.2324
89.4523
89.7518
89.1742
89.4630
Monday 7 October 2019 (07/10/2019)
89.7449
89.4564
89.6440
89.3948
89.5194
Friday 4 October 2019 (04/10/2019)
89.1299
90.0154
89.9397
89.3764
89.6581
Thursday 3 October 2019 (03/10/2019)
88.5992
88.9008
88.8289
88.2798
88.5544
Wednesday 2 October 2019 (02/10/2019)
88.6127
88.5641
88.7125
88.4498
88.5812
Tuesday 1 October 2019 (01/10/2019)
89.8518
88.5896
89.0981
88.9772
89.0377

September

Monday 30 September 2019 (30/09/2019)
90.2765
89.8632
89.9844
89.7692
89.8768
Friday 27 September 2019 (27/09/2019)
89.8759
90.3581
90.4590
89.9056
90.1823
Thursday 26 September 2019 (26/09/2019)
90.1792
89.9293
90.1471
90.0512
90.0992
Wednesday 25 September 2019 (25/09/2019)
90.5130
90.2756
90.3932
90.2912
90.3422
Tuesday 24 September 2019 (24/09/2019)
90.4103
90.4666
90.7872
90.2641
90.5257
Monday 23 September 2019 (23/09/2019)
90.9051
90.5989
90.7982
90.7414
90.7698
Friday 20 September 2019 (20/09/2019)
91.3173
90.9125
91.2303
91.0600
91.1452
Thursday 19 September 2019 (19/09/2019)
91.9349
90.6044
91.4450
91.0490
91.2470
Wednesday 18 September 2019 (18/09/2019)
92.0930
91.7834
92.1563
91.5604
91.8584
Tuesday 17 September 2019 (17/09/2019)
92.7930
91.8104
92.3889
92.0996
92.2443
Monday 16 September 2019 (16/09/2019)
92.1502
92.5930
92.7629
92.1984
92.4807
Friday 13 September 2019 (13/09/2019)
91.6039
91.6919
91.7536
91.6263
91.6900
Thursday 12 September 2019 (12/09/2019)
92.3209
91.8595
92.2844
92.0725
92.1785
Wednesday 11 September 2019 (11/09/2019)
92.8389
92.5236
92.7632
92.5598
92.6615
Tuesday 10 September 2019 (10/09/2019)
93.0447
92.8584
93.2565
92.6419
92.9492
Monday 9 September 2019 (09/09/2019)
92.9264
93.0820
93.4264
93.2046
93.3155
Friday 6 September 2019 (06/09/2019)
92.3990
93.0804
93.1126
92.3444
92.7285
Thursday 5 September 2019 (05/09/2019)
91.1922
92.2945
92.2119
91.6593
91.9356
Wednesday 4 September 2019 (04/09/2019)
90.4930
91.0130
90.9071
90.6818
90.7945
Tuesday 3 September 2019 (03/09/2019)
89.8846
90.3787
90.7803
89.7690
90.2747
Monday 2 September 2019 (02/09/2019)
90.4660
90.0295
90.3775
90.3467
90.3621

August

Friday 30 August 2019 (30/08/2019)
90.9086
90.3714
90.5467
90.4782
90.5125
Thursday 29 August 2019 (29/08/2019)
90.3012
90.8814
90.7015
90.4275
90.5645
Wednesday 28 August 2019 (28/08/2019)
90.6456
90.1443
90.6861
90.3667
90.5264
Tuesday 27 August 2019 (27/08/2019)
90.9096
90.2971
91.0478
90.1296
90.5887
Monday 26 August 2019 (26/08/2019)
89.1704
90.8955
90.4897
89.7667
90.1282
Friday 23 August 2019 (23/08/2019)
90.0066
90.0484
90.4611
89.9149
90.1880
Thursday 22 August 2019 (22/08/2019)
90.7057
89.4078
90.7087
89.3270
90.0179
Wednesday 21 August 2019 (21/08/2019)
89.8503
90.5455
90.5072
90.1325
90.3199
Tuesday 20 August 2019 (20/08/2019)
89.9065
89.3023
90.0624
89.8479
89.9552
Monday 19 August 2019 (19/08/2019)
89.8856
89.6385
90.1053
89.6983
89.9018
Friday 16 August 2019 (16/08/2019)
90.4335
90.0073
90.6601
89.9142
90.2872
Thursday 15 August 2019 (15/08/2019)
90.0572
90.1518
90.5242
89.7526
90.1384
Wednesday 14 August 2019 (14/08/2019)
90.5690
90.0123
90.7463
89.7382
90.2423
Tuesday 13 August 2019 (13/08/2019)
89.9871
90.4475
90.6605
89.8319
90.2462
Monday 12 August 2019 (12/08/2019)
90.1760
90.2053
90.2742
89.9597
90.1170
Friday 9 August 2019 (09/08/2019)
90.8071
90.7507
90.9029
90.5673
90.7351
Thursday 8 August 2019 (08/08/2019)
89.9881
90.7694
90.8386
89.9489
90.3938
Wednesday 7 August 2019 (07/08/2019)
90.0099
90.1121
90.2548
88.9829
89.6189
Tuesday 6 August 2019 (06/08/2019)
89.8124
90.1573
90.2983
90.0377
90.1680
Monday 5 August 2019 (05/08/2019)
90.7317
90.3674
90.8119
90.1027
90.4573
Friday 2 August 2019 (02/08/2019)
90.7744
90.5556
91.1175
90.3736
90.7456
Thursday 1 August 2019 (01/08/2019)
92.5339
91.0830
92.0447
91.8638
91.9543

July

Wednesday 31 July 2019 (31/07/2019)
92.4715
91.9656
92.6451
91.9169
92.2810
Tuesday 30 July 2019 (30/07/2019)
92.8842
92.5956
93.2510
92.7062
92.9786
Monday 29 July 2019 (29/07/2019)
92.2090
93.8312
93.4291
92.6634
93.0463
Friday 26 July 2019 (26/07/2019)
91.8890
92.6468
92.3141
92.0622
92.1882
Thursday 25 July 2019 (25/07/2019)
92.4137
92.2501
92.4722
91.9368
92.2045
Wednesday 24 July 2019 (24/07/2019)
92.8837
92.5085
92.9025
92.3248
92.6137
Tuesday 23 July 2019 (23/07/2019)
93.7615
92.8604
93.4990
93.3553
93.4272
Monday 22 July 2019 (22/07/2019)
94.1375
93.5644
94.0094
93.9679
93.9887
Friday 19 July 2019 (19/07/2019)
93.0568
94.2744
94.0778
93.2723
93.6751
Thursday 18 July 2019 (18/07/2019)
93.3605
92.9849
93.3843
93.2234
93.3039
Wednesday 17 July 2019 (17/07/2019)
93.6933
93.2788
93.6310
93.3371
93.4841
Tuesday 16 July 2019 (16/07/2019)
94.2566
93.7306
94.1963
94.0421
94.1192
Monday 15 July 2019 (15/07/2019)
94.0313
94.3604
94.4672
93.9830
94.2251
Friday 12 July 2019 (12/07/2019)
91.8594
94.0676
93.5774
92.3314
92.9544
Thursday 11 July 2019 (11/07/2019)
91.3513
91.9853
91.7554
91.5444
91.6499
Wednesday 10 July 2019 (10/07/2019)
90.7595
91.3866
91.3001
91.0396
91.1699
Tuesday 9 July 2019 (09/07/2019)
90.5713
90.7089
90.6562
90.6167
90.6365
Monday 8 July 2019 (08/07/2019)
91.1909
90.6224
91.0614
90.8705
90.9660
Friday 5 July 2019 (05/07/2019)
91.3497
91.2162
91.4614
91.1283
91.2949
Thursday 4 July 2019 (04/07/2019)
91.2164
91.2710
91.3922
91.1402
91.2662
Wednesday 3 July 2019 (03/07/2019)
90.4674
91.0696
91.3121
90.3732
90.8427
Tuesday 2 July 2019 (02/07/2019)
90.5425
90.4609
90.5381
90.5321
90.5351
Monday 1 July 2019 (01/07/2019)
90.7265
90.4364
90.5596
90.3668
90.4632

June

Friday 28 June 2019 (28/06/2019)
90.0216
90.6501
90.2700
90.2331
90.2516
Thursday 27 June 2019 (27/06/2019)
90.3228
90.2142
90.4201
90.1942
90.3072
Wednesday 26 June 2019 (26/06/2019)
89.2485
90.3597
90.0549
89.7779
89.9164
Tuesday 25 June 2019 (25/06/2019)
89.3282
89.4642
89.6574
89.1186
89.3880
Monday 24 June 2019 (24/06/2019)
88.3446
89.3969
89.0517
89.0389
89.0453
Friday 21 June 2019 (21/06/2019)
88.5216
88.3320
88.5507
88.3267
88.4387
Thursday 20 June 2019 (20/06/2019)
87.5570
88.4077
88.1154
87.9812
88.0483
Wednesday 19 June 2019 (19/06/2019)
87.8738
87.3190
87.9644
87.1748
87.5696
Tuesday 18 June 2019 (18/06/2019)
87.4618
87.5845
87.7960
87.2302
87.5131
Monday 17 June 2019 (17/06/2019)
88.4689
87.9148
88.2380
88.0351
88.1366
Friday 14 June 2019 (14/06/2019)
88.6272
88.6086
88.6086
88.4252
88.5169
Thursday 13 June 2019 (13/06/2019)
89.3316
88.4970
89.0293
88.7311
88.8802
Wednesday 12 June 2019 (12/06/2019)
89.4367
89.4214
89.4587
89.2159
89.3373
Tuesday 11 June 2019 (11/06/2019)
89.7045
89.3577
89.7037
89.3242
89.5140
Monday 10 June 2019 (10/06/2019)
89.8587
89.6050
89.8737
89.4440
89.6589
Friday 7 June 2019 (07/06/2019)
90.0895
90.1990
90.2979
89.8198
90.0589
Thursday 6 June 2019 (06/06/2019)
93.5538
90.4101
93.4111
90.6137
92.0124
Wednesday 5 June 2019 (05/06/2019)
93.7266
93.5702
93.7784
93.4173
93.5979
Tuesday 4 June 2019 (04/06/2019)
92.8467
93.5921
93.4810
93.1071
93.2941
Monday 3 June 2019 (03/06/2019)
92.4984
93.2339
93.1429
92.8149
92.9789

May

Friday 31 May 2019 (31/05/2019)
92.1711
92.4839
92.5973
92.1462
92.3718
Thursday 30 May 2019 (30/05/2019)
93.2925
92.2744
93.2261
92.5914
92.9088
Wednesday 29 May 2019 (29/05/2019)
91.5258
93.2325
92.9331
91.8031
92.3681
Tuesday 28 May 2019 (28/05/2019)
91.7367
91.5663
91.6727
91.5795
91.6261
Monday 27 May 2019 (27/05/2019)
91.8823
91.7790
91.8994
91.7349
91.8172
Friday 24 May 2019 (24/05/2019)
91.2608
91.8971
91.5326
91.5218
91.5272
Thursday 23 May 2019 (23/05/2019)
91.5353
91.5745
91.7525
91.4667
91.6096
Wednesday 22 May 2019 (22/05/2019)
91.5222
91.5366
91.7535
91.3293
91.5414
Tuesday 21 May 2019 (21/05/2019)
92.9084
91.5868
92.0205
91.8011
91.9108
Monday 20 May 2019 (20/05/2019)
92.3056
93.0814
92.7964
92.6825
92.7395
Friday 17 May 2019 (17/05/2019)
92.5970
92.1020
92.4749
92.1468
92.3109
Thursday 16 May 2019 (16/05/2019)
92.7465
92.4886
92.8120
92.4038
92.6079
Wednesday 15 May 2019 (15/05/2019)
93.2378
93.3057
93.4422
92.8897
93.1660
Tuesday 14 May 2019 (14/05/2019)
93.2153
93.3720
93.4925
93.2128
93.3527
Monday 13 May 2019 (13/05/2019)
94.2364
93.6351
93.9053
93.7822
93.8438
Friday 10 May 2019 (10/05/2019)
92.9688
94.5940
94.2621
93.3459
93.8040
Thursday 9 May 2019 (09/05/2019)
93.3222
93.0170
93.1616
92.9764
93.0690
Wednesday 8 May 2019 (08/05/2019)
92.8565
93.2989
93.3930
93.0538
93.2234
Tuesday 7 May 2019 (07/05/2019)
93.0632
92.9384
93.1723
92.8961
93.0342
Monday 6 May 2019 (06/05/2019)
92.5841
93.1782
93.3387
92.4552
92.8970
Friday 3 May 2019 (03/05/2019)
92.8287
92.3056
93.1592
92.1532
92.6562
Thursday 2 May 2019 (02/05/2019)
92.6091
92.6189
92.8751
92.6155
92.7453
Wednesday 1 May 2019 (01/05/2019)
92.9770
92.4109
93.0519
92.3275
92.6897

April

Tuesday 30 April 2019 (30/04/2019)
92.8063
92.8014
92.9351
92.5651
92.7501
Monday 29 April 2019 (29/04/2019)
93.0207
92.9903
93.1600
92.9113
93.0357
Friday 26 April 2019 (26/04/2019)
92.3434
93.0378
92.7839
92.6980
92.7410
Thursday 25 April 2019 (25/04/2019)
92.7168
92.2410
92.5824
92.3445
92.4635
Wednesday 24 April 2019 (24/04/2019)
91.8875
92.4925
92.2258
91.9072
92.0665
Tuesday 23 April 2019 (23/04/2019)
90.8377
92.1328
91.7799
90.8586
91.3193
Monday 22 April 2019 (22/04/2019)
91.1507
91.0515
91.2074
90.9755
91.0915
Friday 19 April 2019 (19/04/2019)
91.2865
91.3247
91.4123
91.1365
91.2744
Thursday 18 April 2019 (18/04/2019)
91.7959
91.2654
91.6703
91.4982
91.5843
Wednesday 17 April 2019 (17/04/2019)
91.9832
91.7755
92.1894
91.8964
92.0429
Tuesday 16 April 2019 (16/04/2019)
91.4209
92.1465
91.8853
91.5321
91.7087
Monday 15 April 2019 (15/04/2019)
91.5489
91.4732
91.6011
91.3356
91.4684
Friday 12 April 2019 (12/04/2019)
91.3213
91.5295
91.6754
91.1825
91.4290
Thursday 11 April 2019 (11/04/2019)
91.4911
91.3361
91.5903
91.2414
91.4159
Wednesday 10 April 2019 (10/04/2019)
90.8525
91.4115
91.2736
90.9809
91.1273
Tuesday 9 April 2019 (09/04/2019)
89.2009
90.9657
90.7116
89.6138
90.1627
Monday 8 April 2019 (08/04/2019)
89.2479
89.2426
89.4640
88.8968
89.1804
Friday 5 April 2019 (05/04/2019)
88.9673
89.4671
89.4058
89.0808
89.2433
Thursday 4 April 2019 (04/04/2019)
88.8923
89.4316
89.6505
88.7920
89.2213
Wednesday 3 April 2019 (03/04/2019)
87.4033
88.8440
88.3842
88.1350
88.2596
Tuesday 2 April 2019 (02/04/2019)
87.9867
86.9217
88.1710
86.8829
87.5270
Monday 1 April 2019 (01/04/2019)
88.6129
88.0122
88.5242
87.7933
88.1588

March

Friday 29 March 2019 (29/03/2019)
87.4531
88.6407
88.9513
88.0231
88.4872
Thursday 28 March 2019 (28/03/2019)
88.1696
87.9002
88.0392
87.8803
87.9598
Wednesday 27 March 2019 (27/03/2019)
88.8756
88.1922
88.4925
87.8179
88.1552
Tuesday 26 March 2019 (26/03/2019)
87.7984
88.7352
88.3201
88.2375
88.2788
Monday 25 March 2019 (25/03/2019)
87.4221
87.7536
88.0671
87.3416
87.7044
Friday 22 March 2019 (22/03/2019)
87.9534
87.0999
88.1180
87.0854
87.6017
Thursday 21 March 2019 (21/03/2019)
87.1367
87.7113
88.7032
87.5157
88.1095
Wednesday 20 March 2019 (20/03/2019)
86.7923
87.7344
87.8911
86.5105
87.2008
Tuesday 19 March 2019 (19/03/2019)
87.4148
86.8978
87.2843
87.1396
87.2120
Monday 18 March 2019 (18/03/2019)
87.1326
87.4089
87.6907
87.1307
87.4107
Friday 15 March 2019 (15/03/2019)
87.2792
86.9160
87.6185
87.1626
87.3906
Thursday 14 March 2019 (14/03/2019)
87.4963
87.2493
87.5429
86.9591
87.2510
Wednesday 13 March 2019 (13/03/2019)
87.3968
86.8633
87.4398
86.3725
86.9062
Tuesday 12 March 2019 (12/03/2019)
87.6937
87.4706
87.8945
87.6628
87.7787
Monday 11 March 2019 (11/03/2019)
88.2171
86.5330
88.1030
86.6840
87.3935
Friday 8 March 2019 (08/03/2019)
89.1674
88.9786
89.0945
88.9136
89.0041
Thursday 7 March 2019 (07/03/2019)
87.9439
88.5490
88.4449
87.9507
88.1978
Wednesday 6 March 2019 (06/03/2019)
89.2823
87.7289
88.6708
88.3625
88.5167
Tuesday 5 March 2019 (05/03/2019)
89.3476
89.1787
89.3646
89.1760
89.2703
Monday 4 March 2019 (04/03/2019)
90.0139
89.5730
89.6489
89.6067
89.6278
Friday 1 March 2019 (01/03/2019)
90.9359
89.9442
90.7730
90.2836
90.5283

February

Thursday 28 February 2019 (28/02/2019)
91.7418
90.9106
91.3621
91.2679
91.3150
Wednesday 27 February 2019 (27/02/2019)
92.4377
91.6085
92.5457
91.2694
91.9076
Tuesday 26 February 2019 (26/02/2019)
92.7682
92.2139
92.7966
91.8510
92.3238
Monday 25 February 2019 (25/02/2019)
93.1945
92.4663
93.0065
92.7969
92.9017
Friday 22 February 2019 (22/02/2019)
93.2764
92.5544
93.0118
92.9642
92.9880
Thursday 21 February 2019 (21/02/2019)
94.2442
93.4300
94.6918
92.9334
93.8126
Wednesday 20 February 2019 (20/02/2019)
93.5936
94.1426
93.8367
93.8132
93.8250
Tuesday 19 February 2019 (19/02/2019)
94.2267
93.1077
93.7871
93.4878
93.6375
Monday 18 February 2019 (18/02/2019)
94.1492
94.1023
94.2594
93.9582
94.1088
Friday 15 February 2019 (15/02/2019)
93.9433
93.8255
94.0571
93.6138
93.8355
Thursday 14 February 2019 (14/02/2019)
94.8093
94.2270
94.7252
94.3459
94.5356
Wednesday 13 February 2019 (13/02/2019)
94.0383
94.8719
94.4882
94.3805
94.4344
Tuesday 12 February 2019 (12/02/2019)
94.2366
94.1578
94.2462
94.1214
94.1838
Monday 11 February 2019 (11/02/2019)
95.0214
94.2644
94.8153
94.4018
94.6086
Friday 8 February 2019 (08/02/2019)
95.2584
95.2342
95.2342
94.8030
95.0186
Thursday 7 February 2019 (07/02/2019)
96.0413
94.7284
95.6019
95.4843
95.5431
Wednesday 6 February 2019 (06/02/2019)
97.9657
95.9794
97.6455
96.2191
96.9323
Tuesday 5 February 2019 (05/02/2019)
95.2262
97.9710
96.9702
96.3405
96.6554
Monday 4 February 2019 (04/02/2019)
95.8067
95.3349
95.5099
95.1925
95.3512
Friday 1 February 2019 (01/02/2019)
96.4301
95.5780
96.1577
96.0135
96.0856

January

Thursday 31 January 2019 (31/01/2019)
95.0788
96.4313
96.0620
95.5363
95.7992
Wednesday 30 January 2019 (30/01/2019)
94.1786
95.4464
95.4076
94.3583
94.8830
Tuesday 29 January 2019 (29/01/2019)
93.5174
94.6913
94.1247
93.8220
93.9734
Monday 28 January 2019 (28/01/2019)
93.1823
93.6989
93.6409
93.5065
93.5737
Friday 25 January 2019 (25/01/2019)
93.6294
93.1205
93.5333
93.3015
93.4174
Thursday 24 January 2019 (24/01/2019)
93.0281
92.6550
93.2523
92.5504
92.9014
Wednesday 23 January 2019 (23/01/2019)
92.7251
92.8045
93.0289
92.5975
92.8132
Tuesday 22 January 2019 (22/01/2019)
93.2654
92.3621
93.3048
92.2683
92.7866
Monday 21 January 2019 (21/01/2019)
92.4605
93.1615
92.9683
92.5554
92.7619
Friday 18 January 2019 (18/01/2019)
92.4185
92.6095
92.8451
92.4062
92.6257
Thursday 17 January 2019 (17/01/2019)
91.9323
91.7479
92.0624
91.5218
91.7921
Wednesday 16 January 2019 (16/01/2019)
92.3551
91.7916
92.4950
91.7413
92.1182
Tuesday 15 January 2019 (15/01/2019)
92.3556
92.3019
93.3839
92.2380
92.8110
Monday 14 January 2019 (14/01/2019)
92.7246
92.3240
92.7316
92.2253
92.4785
Friday 11 January 2019 (11/01/2019)
91.5214
92.2087
92.2090
91.8997
92.0544
Thursday 10 January 2019 (10/01/2019)
90.3754
91.3092
91.0164
90.5833
90.7999
Wednesday 9 January 2019 (09/01/2019)
90.8293
90.7516
91.0387
90.6865
90.8626
Tuesday 8 January 2019 (08/01/2019)
90.1017
91.0405
90.7254
90.2225
90.4740
Monday 7 January 2019 (07/01/2019)
89.8409
90.1394
90.0717
89.9735
90.0226
Friday 4 January 2019 (04/01/2019)
87.9476
89.4345
88.7607
88.3995
88.5801
Thursday 3 January 2019 (03/01/2019)
87.5811
87.8361
88.0075
87.3855
87.6965
Wednesday 2 January 2019 (02/01/2019)
88.6378
87.7273
88.9049
85.9973
87.4511
Tuesday 1 January 2019 (01/01/2019)
88.4330
88.3915
90.7430
87.9952
89.3691