Australian Dollar-Jamaican Dollar History: 2017
Go
Set AlertDaily AUD/JMD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 103.2, reached on 11/09/2017
The lowest level of 2017 was 92.2056 reached 05/01/2017
The average level of 2017 was 97.165
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/JMD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 95.8594 | 96.1758 | 96.9752 | 95.9707 | 96.4730 |
| Thursday 28 December 2017 (28/12/2017) | 95.7256 | 95.8667 | 95.8953 | 95.7090 | 95.8022 |
| Wednesday 27 December 2017 (27/12/2017) | 95.2056 | 95.7707 | 95.6557 | 95.4897 | 95.5727 |
| Tuesday 26 December 2017 (26/12/2017) | 95.0764 | 95.3873 | 95.2348 | 95.1876 | 95.2112 |
| Monday 25 December 2017 (25/12/2017) | 95.2200 | 95.0508 | 95.9089 | 95.0882 | 95.4986 |
| Friday 22 December 2017 (22/12/2017) | 95.2957 | 95.3763 | 95.6927 | 95.2216 | 95.4572 |
| Thursday 21 December 2017 (21/12/2017) | 94.3920 | 95.0458 | 94.8493 | 94.3690 | 94.6092 |
| Wednesday 20 December 2017 (20/12/2017) | 94.1859 | 94.4283 | 94.4570 | 94.4263 | 94.4417 |
| Tuesday 19 December 2017 (19/12/2017) | 94.7928 | 94.2993 | 94.7077 | 94.5923 | 94.6500 |
| Monday 18 December 2017 (18/12/2017) | 95.0174 | 94.6569 | 94.9480 | 94.5676 | 94.7578 |
| Friday 15 December 2017 (15/12/2017) | 95.2462 | 94.9426 | 95.8049 | 95.1946 | 95.4998 |
| Thursday 14 December 2017 (14/12/2017) | 93.6945 | 95.2865 | 94.9764 | 94.1612 | 94.5688 |
| Wednesday 13 December 2017 (13/12/2017) | 93.8211 | 93.7233 | 94.0322 | 93.5493 | 93.7908 |
| Tuesday 12 December 2017 (12/12/2017) | 93.3281 | 93.8372 | 93.9594 | 93.2293 | 93.5944 |
| Monday 11 December 2017 (11/12/2017) | 92.7506 | 93.3312 | 93.4789 | 92.7533 | 93.1161 |
| Friday 8 December 2017 (08/12/2017) | 93.0135 | 92.7130 | 93.0929 | 92.7747 | 92.9338 |
| Thursday 7 December 2017 (07/12/2017) | 93.9125 | 93.0252 | 93.4140 | 92.9941 | 93.2041 |
| Wednesday 6 December 2017 (06/12/2017) | 94.5736 | 93.6167 | 94.1675 | 94.0791 | 94.1233 |
| Tuesday 5 December 2017 (05/12/2017) | 94.4420 | 94.6676 | 94.9939 | 94.4409 | 94.7174 |
| Monday 4 December 2017 (04/12/2017) | 94.3048 | 94.7674 | 94.9925 | 94.3654 | 94.6790 |
| Friday 1 December 2017 (01/12/2017) | 93.4914 | 94.5630 | 95.0581 | 93.5818 | 94.3200 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 93.9037 | 93.4415 | 94.1219 | 93.3851 | 93.7535 |
| Wednesday 29 November 2017 (29/11/2017) | 94.8736 | 93.9192 | 94.7365 | 93.8707 | 94.3036 |
| Tuesday 28 November 2017 (28/11/2017) | 94.9071 | 94.7999 | 95.2801 | 94.5894 | 94.9348 |
| Monday 27 November 2017 (27/11/2017) | 94.2007 | 94.9313 | 94.6961 | 94.4129 | 94.5545 |
| Friday 24 November 2017 (24/11/2017) | 94.9245 | 94.1620 | 94.6106 | 94.4971 | 94.5539 |
| Thursday 23 November 2017 (23/11/2017) | 94.2984 | 94.9480 | 94.6942 | 94.6360 | 94.6651 |
| Wednesday 22 November 2017 (22/11/2017) | 94.3300 | 94.2751 | 94.4598 | 94.0729 | 94.2664 |
| Tuesday 21 November 2017 (21/11/2017) | 94.8727 | 94.3184 | 94.5012 | 94.4596 | 94.4804 |
| Monday 20 November 2017 (20/11/2017) | 94.6021 | 94.8871 | 94.7338 | 94.7212 | 94.7275 |
| Friday 17 November 2017 (17/11/2017) | 94.5264 | 94.3568 | 94.5547 | 93.6742 | 94.1145 |
| Thursday 16 November 2017 (16/11/2017) | 95.3394 | 94.5880 | 95.0725 | 95.0299 | 95.0512 |
| Wednesday 15 November 2017 (15/11/2017) | 94.5615 | 95.3657 | 95.1305 | 94.5988 | 94.8647 |
| Tuesday 14 November 2017 (14/11/2017) | 95.1596 | 94.5724 | 95.1892 | 94.8255 | 95.0074 |
| Monday 13 November 2017 (13/11/2017) | 95.3819 | 95.1762 | 95.6987 | 95.1497 | 95.4242 |
| Friday 10 November 2017 (10/11/2017) | 95.9168 | 95.4044 | 96.1528 | 95.2756 | 95.7142 |
| Thursday 9 November 2017 (09/11/2017) | 96.0405 | 96.0124 | 96.2107 | 95.8287 | 96.0197 |
| Wednesday 8 November 2017 (08/11/2017) | 95.4673 | 96.0176 | 96.2259 | 95.3603 | 95.7931 |
| Tuesday 7 November 2017 (07/11/2017) | 96.0434 | 95.5085 | 95.9467 | 95.5089 | 95.7278 |
| Monday 6 November 2017 (06/11/2017) | 96.0334 | 96.0834 | 96.1446 | 96.0088 | 96.0767 |
| Friday 3 November 2017 (03/11/2017) | 96.6137 | 95.9267 | 96.6251 | 95.8224 | 96.2238 |
| Thursday 2 November 2017 (02/11/2017) | 96.5076 | 96.6339 | 96.7402 | 96.4439 | 96.5921 |
| Wednesday 1 November 2017 (01/11/2017) | 96.0828 | 96.4831 | 96.7347 | 96.1852 | 96.4600 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 96.4481 | 96.0561 | 96.4858 | 96.0107 | 96.2483 |
| Monday 30 October 2017 (30/10/2017) | 96.4253 | 96.5133 | 96.6193 | 96.1453 | 96.3823 |
| Friday 27 October 2017 (27/10/2017) | 97.6538 | 96.5416 | 97.2084 | 96.3769 | 96.7927 |
| Thursday 26 October 2017 (26/10/2017) | 96.4428 | 97.6835 | 97.1518 | 97.1142 | 97.1330 |
| Wednesday 25 October 2017 (25/10/2017) | 97.7895 | 96.4051 | 97.8950 | 96.5659 | 97.2305 |
| Tuesday 24 October 2017 (24/10/2017) | 98.6408 | 97.7671 | 98.2744 | 97.9464 | 98.1104 |
| Monday 23 October 2017 (23/10/2017) | 98.7039 | 98.6648 | 98.8003 | 98.4824 | 98.6414 |
| Friday 20 October 2017 (20/10/2017) | 98.9682 | 98.6209 | 99.0565 | 98.2517 | 98.6541 |
| Thursday 19 October 2017 (19/10/2017) | 98.4463 | 99.0142 | 99.0902 | 98.4652 | 98.7777 |
| Wednesday 18 October 2017 (18/10/2017) | 99.0247 | 98.3852 | 98.7643 | 98.7292 | 98.7468 |
| Tuesday 17 October 2017 (17/10/2017) | 99.2855 | 99.2556 | 99.2496 | 99.1423 | 99.1960 |
| Monday 16 October 2017 (16/10/2017) | 99.8356 | 99.5786 | 99.9062 | 99.4714 | 99.6888 |
| Friday 13 October 2017 (13/10/2017) | 99.3680 | 99.8871 | 99.9281 | 99.3419 | 99.6350 |
| Thursday 12 October 2017 (12/10/2017) | 98.6942 | 99.3992 | 99.1306 | 99.0992 | 99.1149 |
| Wednesday 11 October 2017 (11/10/2017) | 98.8056 | 98.5953 | 98.8657 | 98.5633 | 98.7145 |
| Tuesday 10 October 2017 (10/10/2017) | 98.7414 | 98.7975 | 99.0009 | 98.8183 | 98.9096 |
| Monday 9 October 2017 (09/10/2017) | 98.7300 | 98.7925 | 98.7864 | 98.5888 | 98.6876 |
| Friday 6 October 2017 (06/10/2017) | 99.5948 | 98.9589 | 99.1575 | 99.1212 | 99.1394 |
| Thursday 5 October 2017 (05/10/2017) | 100.4490 | 99.8378 | 99.9144 | 99.9096 | 99.9120 |
| Wednesday 4 October 2017 (04/10/2017) | 99.9751 | 100.4870 | 100.4040 | 100.1230 | 100.2635 |
| Tuesday 3 October 2017 (03/10/2017) | 100.8250 | 100.0140 | 100.5180 | 100.0920 | 100.3050 |
| Monday 2 October 2017 (02/10/2017) | 100.9480 | 100.8330 | 101.0280 | 100.8200 | 100.9240 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 100.8130 | 101.5700 | 101.3000 | 101.0990 | 101.1995 |
| Thursday 28 September 2017 (28/09/2017) | 100.7050 | 101.0010 | 100.7840 | 100.3870 | 100.5855 |
| Wednesday 27 September 2017 (27/09/2017) | 101.6270 | 100.7210 | 101.3800 | 101.1130 | 101.2465 |
| Tuesday 26 September 2017 (26/09/2017) | 102.5700 | 101.6770 | 102.0780 | 101.9780 | 102.0280 |
| Monday 25 September 2017 (25/09/2017) | 102.9870 | 102.4080 | 102.6880 | 102.5060 | 102.5970 |
| Friday 22 September 2017 (22/09/2017) | 102.3980 | 102.7690 | 102.0160 | 102.8190 | 102.4175 |
| Thursday 21 September 2017 (21/09/2017) | 104.8090 | 103.0430 | 102.9890 | 104.8390 | 103.9140 |
| Wednesday 20 September 2017 (20/09/2017) | 103.3040 | 104.4740 | 103.1910 | 104.4680 | 103.8295 |
| Tuesday 19 September 2017 (19/09/2017) | 103.0580 | 103.3460 | 102.9190 | 103.5030 | 103.2110 |
| Monday 18 September 2017 (18/09/2017) | 103.6420 | 102.9050 | 102.7550 | 103.8920 | 103.3235 |
| Friday 15 September 2017 (15/09/2017) | 102.8100 | 102.6360 | 102.3290 | 102.9870 | 102.6580 |
| Thursday 14 September 2017 (14/09/2017) | 103.0520 | 103.0000 | 102.7570 | 103.4900 | 103.1235 |
| Wednesday 13 September 2017 (13/09/2017) | 102.3560 | 102.6360 | 102.1910 | 102.6110 | 102.4010 |
| Tuesday 12 September 2017 (12/09/2017) | 102.0110 | 101.8490 | 101.6760 | 102.2800 | 101.9780 |
| Monday 11 September 2017 (11/09/2017) | 103.6310 | 103.6670 | 103.2000 | 103.6880 | 103.4440 |
| Friday 8 September 2017 (08/09/2017) | 102.5330 | 102.6030 | 102.5440 | 103.0410 | 102.7925 |
| Thursday 7 September 2017 (07/09/2017) | 102.0610 | 101.7770 | 101.4000 | 102.1370 | 101.7685 |
| Wednesday 6 September 2017 (06/09/2017) | 100.9620 | 101.0930 | 100.4710 | 101.2010 | 100.8360 |
| Tuesday 5 September 2017 (05/09/2017) | 100.6140 | 101.0620 | 100.5130 | 101.4860 | 100.9995 |
| Monday 4 September 2017 (04/09/2017) | 101.2960 | 101.2620 | 101.0840 | 101.6950 | 101.3895 |
| Friday 1 September 2017 (01/09/2017) | 100.7210 | 101.5210 | 100.3690 | 101.4920 | 100.9305 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 100.6230 | 100.9240 | 100.2270 | 100.9800 | 100.6035 |
| Wednesday 30 August 2017 (30/08/2017) | 101.1180 | 101.2300 | 100.8400 | 101.5540 | 101.1970 |
| Tuesday 29 August 2017 (29/08/2017) | 100.3530 | 100.2950 | 99.4879 | 100.4030 | 99.9455 |
| Monday 28 August 2017 (28/08/2017) | 99.1131 | 99.3345 | 99.0572 | 99.6213 | 99.3393 |
| Friday 25 August 2017 (25/08/2017) | 100.1120 | 99.4347 | 99.3355 | 100.3470 | 99.8413 |
| Thursday 24 August 2017 (24/08/2017) | 99.6311 | 99.7594 | 99.3095 | 99.7386 | 99.5241 |
| Wednesday 23 August 2017 (23/08/2017) | 99.8533 | 99.4147 | 99.2015 | 99.8943 | 99.5479 |
| Tuesday 22 August 2017 (22/08/2017) | 99.8286 | 99.9146 | 99.7100 | 100.1380 | 99.9240 |
| Monday 21 August 2017 (21/08/2017) | 100.0890 | 99.7372 | 99.5906 | 100.2150 | 99.9028 |
| Friday 18 August 2017 (18/08/2017) | 99.4898 | 99.7565 | 99.3643 | 99.9128 | 99.6386 |
| Thursday 17 August 2017 (17/08/2017) | 99.4396 | 99.3427 | 99.2785 | 100.2100 | 99.7443 |
| Wednesday 16 August 2017 (16/08/2017) | 98.8961 | 99.8430 | 98.7604 | 99.9838 | 99.3721 |
| Tuesday 15 August 2017 (15/08/2017) | 99.3980 | 99.3692 | 99.3033 | 99.6330 | 99.4682 |
| Monday 14 August 2017 (14/08/2017) | 99.2772 | 99.0786 | 98.9454 | 99.5212 | 99.2333 |
| Friday 11 August 2017 (11/08/2017) | 99.1101 | 98.9944 | 98.7036 | 99.1399 | 98.9218 |
| Thursday 10 August 2017 (10/08/2017) | 99.3813 | 99.1087 | 99.0020 | 99.7616 | 99.3818 |
| Wednesday 9 August 2017 (09/08/2017) | 100.5560 | 100.0950 | 99.9223 | 100.5190 | 100.2207 |
| Tuesday 8 August 2017 (08/08/2017) | 99.9248 | 100.3500 | 99.8184 | 100.4590 | 100.1387 |
| Monday 7 August 2017 (07/08/2017) | 100.8380 | 100.5520 | 100.3980 | 101.0120 | 100.7050 |
| Friday 4 August 2017 (04/08/2017) | 100.1430 | 100.7360 | 99.9071 | 100.8560 | 100.3816 |
| Thursday 3 August 2017 (03/08/2017) | 100.3740 | 100.0370 | 99.8382 | 100.4110 | 100.1246 |
| Wednesday 2 August 2017 (02/08/2017) | 100.5880 | 100.1740 | 99.9758 | 100.5900 | 100.2829 |
| Tuesday 1 August 2017 (01/08/2017) | 100.1270 | 100.0580 | 99.8665 | 100.7200 | 100.2933 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 100.4720 | 99.9060 | 99.7974 | 100.6550 | 100.2262 |
| Friday 28 July 2017 (28/07/2017) | 100.9050 | 100.5570 | 100.2390 | 100.9400 | 100.5895 |
| Thursday 27 July 2017 (27/07/2017) | 100.2400 | 100.3130 | 100.1550 | 100.8460 | 100.5005 |
| Wednesday 26 July 2017 (26/07/2017) | 100.3070 | 100.4050 | 99.6620 | 100.4430 | 100.0525 |
| Tuesday 25 July 2017 (25/07/2017) | 100.0990 | 100.2190 | 99.8411 | 100.3180 | 100.0796 |
| Monday 24 July 2017 (24/07/2017) | 99.7563 | 100.0630 | 99.5948 | 100.5360 | 100.0654 |
| Friday 21 July 2017 (21/07/2017) | 99.3936 | 98.6959 | 98.3979 | 99.3998 | 98.8989 |
| Thursday 20 July 2017 (20/07/2017) | 100.5580 | 99.5353 | 99.3962 | 100.8360 | 100.1161 |
| Wednesday 19 July 2017 (19/07/2017) | 99.9390 | 100.7360 | 99.8747 | 100.7590 | 100.3169 |
| Tuesday 18 July 2017 (18/07/2017) | 98.4704 | 99.3284 | 98.0835 | 99.6629 | 98.8732 |
| Monday 17 July 2017 (17/07/2017) | 98.4972 | 98.1718 | 98.0391 | 98.6528 | 98.3460 |
| Friday 14 July 2017 (14/07/2017) | 97.6198 | 98.2635 | 97.5548 | 98.3767 | 97.9658 |
| Thursday 13 July 2017 (13/07/2017) | 97.4295 | 98.1753 | 97.1920 | 98.4157 | 97.8039 |
| Wednesday 12 July 2017 (12/07/2017) | 95.9395 | 96.9453 | 95.8748 | 96.9276 | 96.4012 |
| Tuesday 11 July 2017 (11/07/2017) | 97.1167 | 96.8858 | 96.8028 | 97.4115 | 97.1072 |
| Monday 10 July 2017 (10/07/2017) | 97.1278 | 97.1576 | 96.8848 | 97.2063 | 97.0456 |
| Friday 7 July 2017 (07/07/2017) | 96.8644 | 97.3044 | 96.7282 | 97.4208 | 97.0745 |
| Thursday 6 July 2017 (06/07/2017) | 96.9442 | 96.1744 | 96.0768 | 97.1062 | 96.5915 |
| Wednesday 5 July 2017 (05/07/2017) | 97.2876 | 97.1919 | 96.9574 | 97.5251 | 97.2413 |
| Tuesday 4 July 2017 (04/07/2017) | 98.1823 | 97.6502 | 97.3975 | 98.3688 | 97.8832 |
| Monday 3 July 2017 (03/07/2017) | 98.3355 | 98.4018 | 98.0514 | 98.4244 | 98.2379 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 98.2097 | 98.4184 | 98.1174 | 98.6156 | 98.3665 |
| Thursday 29 June 2017 (29/06/2017) | 97.8248 | 97.8190 | 97.5667 | 98.0231 | 97.7949 |
| Wednesday 28 June 2017 (28/06/2017) | 96.5398 | 97.0293 | 96.2995 | 97.0657 | 96.6826 |
| Tuesday 27 June 2017 (27/06/2017) | 97.1998 | 95.8835 | 95.8175 | 97.5805 | 96.6990 |
| Monday 26 June 2017 (26/06/2017) | 96.7905 | 97.1885 | 96.7572 | 97.2386 | 96.9979 |
| Friday 23 June 2017 (23/06/2017) | 96.8774 | 96.9135 | 96.7583 | 97.2391 | 96.9987 |
| Thursday 22 June 2017 (22/06/2017) | 96.7642 | 96.7646 | 96.5608 | 97.0353 | 96.7981 |
| Wednesday 21 June 2017 (21/06/2017) | 97.3335 | 96.7211 | 96.6570 | 97.3918 | 97.0244 |
| Tuesday 20 June 2017 (20/06/2017) | 97.9122 | 97.7233 | 97.6446 | 98.1182 | 97.8814 |
| Monday 19 June 2017 (19/06/2017) | 97.4745 | 97.6606 | 97.0762 | 97.6633 | 97.3698 |
| Friday 16 June 2017 (16/06/2017) | 97.3090 | 97.4337 | 97.2649 | 97.6117 | 97.4383 |
| Thursday 15 June 2017 (15/06/2017) | 97.1685 | 97.6277 | 97.0313 | 97.7167 | 97.3740 |
| Wednesday 14 June 2017 (14/06/2017) | 96.5737 | 97.1755 | 96.4621 | 97.2940 | 96.8781 |
| Tuesday 13 June 2017 (13/06/2017) | 96.7854 | 96.6491 | 96.4943 | 97.1226 | 96.8085 |
| Monday 12 June 2017 (12/06/2017) | 96.3193 | 96.4619 | 96.1002 | 96.5360 | 96.3181 |
| Friday 9 June 2017 (09/06/2017) | 96.9867 | 96.8446 | 96.4882 | 97.1263 | 96.8073 |
| Thursday 8 June 2017 (08/06/2017) | 96.8242 | 97.1570 | 96.4893 | 97.1753 | 96.8323 |
| Wednesday 7 June 2017 (07/06/2017) | 96.3640 | 97.0917 | 96.2973 | 97.6125 | 96.9549 |
| Tuesday 6 June 2017 (06/06/2017) | 96.2828 | 96.3170 | 95.7356 | 96.5889 | 96.1623 |
| Monday 5 June 2017 (05/06/2017) | 95.0261 | 96.0295 | 95.0042 | 96.1076 | 95.5559 |
| Friday 2 June 2017 (02/06/2017) | 95.0158 | 95.3548 | 94.9146 | 95.3800 | 95.1473 |
| Thursday 1 June 2017 (01/06/2017) | 95.3214 | 94.8993 | 94.7453 | 95.5538 | 95.1496 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 95.7835 | 94.8737 | 94.8706 | 96.0169 | 95.4438 |
| Tuesday 30 May 2017 (30/05/2017) | 95.9140 | 96.0194 | 95.8099 | 96.3809 | 96.0954 |
| Monday 29 May 2017 (29/05/2017) | 96.0871 | 96.1300 | 95.8386 | 96.2063 | 96.0225 |
| Friday 26 May 2017 (26/05/2017) | 95.7822 | 95.9811 | 95.3218 | 96.1486 | 95.7352 |
| Thursday 25 May 2017 (25/05/2017) | 96.1354 | 95.5811 | 95.4085 | 96.1553 | 95.7819 |
| Wednesday 24 May 2017 (24/05/2017) | 96.5083 | 96.5207 | 96.0759 | 96.5730 | 96.3245 |
| Tuesday 23 May 2017 (23/05/2017) | 95.5388 | 96.0782 | 95.3757 | 96.1383 | 95.7570 |
| Monday 22 May 2017 (22/05/2017) | 95.0456 | 94.9842 | 94.6861 | 95.3574 | 95.0218 |
| Friday 19 May 2017 (19/05/2017) | 95.1451 | 94.8052 | 94.6326 | 95.3286 | 94.9806 |
| Thursday 18 May 2017 (18/05/2017) | 94.5907 | 94.9528 | 94.2228 | 95.1675 | 94.6952 |
| Wednesday 17 May 2017 (17/05/2017) | 94.6772 | 94.1722 | 93.9731 | 94.6962 | 94.3347 |
| Tuesday 16 May 2017 (16/05/2017) | 94.7197 | 94.0321 | 93.8497 | 94.8979 | 94.3738 |
| Monday 15 May 2017 (15/05/2017) | 94.0820 | 93.9021 | 93.8431 | 94.4663 | 94.1547 |
| Friday 12 May 2017 (12/05/2017) | 94.3510 | 93.8870 | 93.8014 | 94.6520 | 94.2267 |
| Thursday 11 May 2017 (11/05/2017) | 94.1870 | 94.3400 | 93.7116 | 94.4285 | 94.0701 |
| Wednesday 10 May 2017 (10/05/2017) | 93.8993 | 94.2789 | 93.7379 | 94.5996 | 94.1688 |
| Tuesday 9 May 2017 (09/05/2017) | 94.5042 | 94.3444 | 93.9135 | 94.5884 | 94.2510 |
| Monday 8 May 2017 (08/05/2017) | 94.1153 | 94.5806 | 94.0545 | 94.7646 | 94.4096 |
| Friday 5 May 2017 (05/05/2017) | 94.1097 | 94.2546 | 93.5669 | 94.2337 | 93.9003 |
| Thursday 4 May 2017 (04/05/2017) | 94.9495 | 93.9465 | 93.8610 | 94.9987 | 94.4299 |
| Wednesday 3 May 2017 (03/05/2017) | 96.0617 | 94.9975 | 94.8445 | 96.1404 | 95.4925 |
| Tuesday 2 May 2017 (02/05/2017) | 96.3837 | 96.2422 | 96.0739 | 96.6200 | 96.3470 |
| Monday 1 May 2017 (01/05/2017) | 95.5863 | 96.4003 | 95.5863 | 96.4676 | 96.0270 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 95.3148 | 95.4854 | 94.7750 | 95.5293 | 95.1522 |
| Thursday 27 April 2017 (27/04/2017) | 95.1118 | 95.2720 | 94.7475 | 95.3491 | 95.0483 |
| Wednesday 26 April 2017 (26/04/2017) | 95.5646 | 95.0026 | 94.9031 | 95.7165 | 95.3098 |
| Tuesday 25 April 2017 (25/04/2017) | 96.3944 | 95.4103 | 95.1452 | 96.4005 | 95.7729 |
| Monday 24 April 2017 (24/04/2017) | 94.6433 | 94.9295 | 94.3621 | 95.1889 | 94.7755 |
| Friday 21 April 2017 (21/04/2017) | 96.1325 | 96.2868 | 95.9465 | 96.5464 | 96.2465 |
| Thursday 20 April 2017 (20/04/2017) | 95.6729 | 95.9779 | 95.3158 | 96.0118 | 95.6638 |
| Wednesday 19 April 2017 (19/04/2017) | 95.7086 | 95.1444 | 95.0346 | 95.7525 | 95.3936 |
| Tuesday 18 April 2017 (18/04/2017) | 96.6522 | 95.5004 | 95.3888 | 96.7460 | 96.0674 |
| Monday 17 April 2017 (17/04/2017) | 96.7074 | 96.6611 | 96.5585 | 96.9003 | 96.7294 |
| Friday 14 April 2017 (14/04/2017) | 97.1498 | 97.2917 | 96.9872 | 97.3181 | 97.1527 |
| Thursday 13 April 2017 (13/04/2017) | 95.8945 | 96.8527 | 95.8383 | 97.0008 | 96.4196 |
| Wednesday 12 April 2017 (12/04/2017) | 96.1762 | 95.8601 | 95.7481 | 96.1600 | 95.9541 |
| Tuesday 11 April 2017 (11/04/2017) | 95.3874 | 95.2794 | 94.7613 | 95.5654 | 95.1634 |
| Monday 10 April 2017 (10/04/2017) | 95.7479 | 95.7615 | 95.5146 | 95.9742 | 95.7444 |
| Friday 7 April 2017 (07/04/2017) | 96.1711 | 96.1210 | 95.6766 | 96.1673 | 95.9220 |
| Thursday 6 April 2017 (06/04/2017) | 96.3884 | 96.2222 | 95.7851 | 96.3985 | 96.0918 |
| Wednesday 5 April 2017 (05/04/2017) | 95.9644 | 96.1479 | 95.9001 | 96.3764 | 96.1383 |
| Tuesday 4 April 2017 (04/04/2017) | 96.6411 | 96.0756 | 95.9943 | 96.7270 | 96.3607 |
| Monday 3 April 2017 (03/04/2017) | 97.3123 | 96.8848 | 96.6698 | 97.3757 | 97.0228 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 97.8018 | 97.8288 | 97.4377 | 97.9748 | 97.7063 |
| Thursday 30 March 2017 (30/03/2017) | 97.7911 | 98.2202 | 97.6103 | 98.3420 | 97.9762 |
| Wednesday 29 March 2017 (29/03/2017) | 97.5222 | 98.3576 | 97.4843 | 98.5408 | 98.0126 |
| Tuesday 28 March 2017 (28/03/2017) | 96.9773 | 97.6556 | 96.6810 | 97.8366 | 97.2588 |
| Monday 27 March 2017 (27/03/2017) | 96.7523 | 96.4558 | 96.1255 | 97.0342 | 96.5799 |
| Friday 24 March 2017 (24/03/2017) | 97.1028 | 96.9278 | 96.5929 | 97.3253 | 96.9591 |
| Thursday 23 March 2017 (23/03/2017) | 97.5395 | 97.0145 | 96.9343 | 97.5589 | 97.2466 |
| Wednesday 22 March 2017 (22/03/2017) | 97.8386 | 97.7720 | 97.3757 | 97.8263 | 97.6010 |
| Tuesday 21 March 2017 (21/03/2017) | 98.4446 | 97.3217 | 97.2179 | 98.5290 | 97.8735 |
| Monday 20 March 2017 (20/03/2017) | 97.7008 | 98.1947 | 97.6623 | 98.2895 | 97.9759 |
| Friday 17 March 2017 (17/03/2017) | 97.4139 | 97.9953 | 97.1512 | 98.0248 | 97.5880 |
| Thursday 16 March 2017 (16/03/2017) | 96.9093 | 96.3337 | 96.1972 | 97.0452 | 96.6212 |
| Wednesday 15 March 2017 (15/03/2017) | 96.2488 | 96.9545 | 96.0857 | 97.2422 | 96.6640 |
| Tuesday 14 March 2017 (14/03/2017) | 96.3013 | 96.5735 | 96.0161 | 96.6306 | 96.3234 |
| Monday 13 March 2017 (13/03/2017) | 95.1338 | 95.7627 | 94.9809 | 95.8520 | 95.4165 |
| Friday 10 March 2017 (10/03/2017) | 95.1796 | 94.8261 | 94.5881 | 95.2818 | 94.9350 |
| Thursday 9 March 2017 (09/03/2017) | 95.7544 | 95.1597 | 94.9568 | 95.8119 | 95.3844 |
| Wednesday 8 March 2017 (08/03/2017) | 96.4223 | 95.8806 | 95.8126 | 96.6698 | 96.2412 |
| Tuesday 7 March 2017 (07/03/2017) | 96.3184 | 96.5422 | 96.2591 | 96.8629 | 96.5610 |
| Monday 6 March 2017 (06/03/2017) | 95.7598 | 95.8517 | 95.4544 | 96.0823 | 95.7684 |
| Friday 3 March 2017 (03/03/2017) | 96.4848 | 95.7522 | 95.6846 | 96.5215 | 96.1031 |
| Thursday 2 March 2017 (02/03/2017) | 97.5780 | 96.5888 | 96.4459 | 97.5799 | 97.0129 |
| Wednesday 1 March 2017 (01/03/2017) | 97.5302 | 98.0234 | 97.3484 | 98.0569 | 97.7027 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 97.4990 | 97.3864 | 97.2336 | 97.6690 | 97.4513 |
| Monday 27 February 2017 (27/02/2017) | 97.8987 | 97.7240 | 97.5508 | 98.2849 | 97.9179 |
| Friday 24 February 2017 (24/02/2017) | 97.7848 | 97.5064 | 96.9496 | 97.8219 | 97.3858 |
| Thursday 23 February 2017 (23/02/2017) | 97.3775 | 97.3254 | 96.9541 | 97.6292 | 97.2917 |
| Wednesday 22 February 2017 (22/02/2017) | 97.4926 | 97.6684 | 97.3302 | 98.1866 | 97.7584 |
| Tuesday 21 February 2017 (21/02/2017) | 97.8435 | 98.2726 | 97.7238 | 98.3234 | 98.0236 |
| Monday 20 February 2017 (20/02/2017) | 97.8189 | 97.9564 | 97.5112 | 97.9649 | 97.7381 |
| Friday 17 February 2017 (17/02/2017) | 97.4724 | 97.7212 | 97.2312 | 97.7622 | 97.4967 |
| Thursday 16 February 2017 (16/02/2017) | 97.6046 | 96.8261 | 96.7299 | 97.7547 | 97.2423 |
| Wednesday 15 February 2017 (15/02/2017) | 97.9127 | 98.2278 | 97.8481 | 98.3759 | 98.1120 |
| Tuesday 14 February 2017 (14/02/2017) | 97.4944 | 97.9795 | 97.4670 | 97.9809 | 97.7240 |
| Monday 13 February 2017 (13/02/2017) | 97.6179 | 97.3736 | 97.2124 | 97.6680 | 97.4402 |
| Friday 10 February 2017 (10/02/2017) | 97.0204 | 97.8510 | 96.9572 | 97.9083 | 97.4328 |
| Thursday 9 February 2017 (09/02/2017) | 96.5102 | 96.6722 | 96.2157 | 96.8598 | 96.5378 |
| Wednesday 8 February 2017 (08/02/2017) | 97.0162 | 97.0495 | 96.8874 | 97.4109 | 97.1492 |
| Tuesday 7 February 2017 (07/02/2017) | 97.4735 | 97.5621 | 97.2190 | 97.9300 | 97.5745 |
| Monday 6 February 2017 (06/02/2017) | 97.0530 | 97.3761 | 97.0185 | 97.5319 | 97.2752 |
| Friday 3 February 2017 (03/02/2017) | 97.8961 | 97.9679 | 97.6826 | 98.1275 | 97.9051 |
| Thursday 2 February 2017 (02/02/2017) | 96.8297 | 97.8121 | 96.7145 | 97.8490 | 97.2818 |
| Wednesday 1 February 2017 (01/02/2017) | 96.0741 | 96.4088 | 95.7146 | 96.3700 | 96.0423 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 95.8091 | 95.3332 | 95.2034 | 95.9399 | 95.5717 |
| Monday 30 January 2017 (30/01/2017) | 95.9947 | 96.0758 | 95.6631 | 96.4548 | 96.0590 |
| Friday 27 January 2017 (27/01/2017) | 96.2971 | 96.3490 | 95.9524 | 96.4594 | 96.2059 |
| Thursday 26 January 2017 (26/01/2017) | 96.2931 | 96.4028 | 96.0339 | 96.4906 | 96.2623 |
| Wednesday 25 January 2017 (25/01/2017) | 96.6624 | 96.3808 | 95.8201 | 96.8572 | 96.3387 |
| Tuesday 24 January 2017 (24/01/2017) | 96.2163 | 96.5215 | 96.0483 | 96.5476 | 96.2980 |
| Monday 23 January 2017 (23/01/2017) | 95.7038 | 95.4670 | 95.2267 | 95.7485 | 95.4876 |
| Friday 20 January 2017 (20/01/2017) | 96.3284 | 95.9077 | 95.8266 | 96.4406 | 96.1336 |
| Thursday 19 January 2017 (19/01/2017) | 96.1040 | 96.5144 | 95.9745 | 96.9809 | 96.4777 |
| Wednesday 18 January 2017 (18/01/2017) | 96.3708 | 96.2858 | 96.1004 | 96.5982 | 96.3493 |
| Tuesday 17 January 2017 (17/01/2017) | 95.2046 | 95.3932 | 94.9777 | 95.4519 | 95.2148 |
| Monday 16 January 2017 (16/01/2017) | 95.5920 | 95.5124 | 95.2213 | 95.6136 | 95.4175 |
| Friday 13 January 2017 (13/01/2017) | 95.5019 | 95.5138 | 94.9980 | 95.7462 | 95.3721 |
| Thursday 12 January 2017 (12/01/2017) | 94.0325 | 94.3940 | 93.9969 | 94.4384 | 94.2177 |
| Wednesday 11 January 2017 (11/01/2017) | 93.8908 | 94.5201 | 93.7023 | 94.7687 | 94.2355 |
| Tuesday 10 January 2017 (10/01/2017) | 93.0302 | 93.4198 | 92.7114 | 93.3824 | 93.0469 |
| Monday 9 January 2017 (09/01/2017) | 93.2396 | 93.5613 | 93.1021 | 93.8177 | 93.4599 |
| Friday 6 January 2017 (06/01/2017) | 92.3153 | 92.5280 | 92.2025 | 92.5775 | 92.3900 |
| Thursday 5 January 2017 (05/01/2017) | 92.1102 | 91.8741 | 91.7337 | 92.2056 | 91.9697 |
| Wednesday 4 January 2017 (04/01/2017) | 91.7041 | 91.8230 | 91.6448 | 92.2426 | 91.9437 |
| Tuesday 3 January 2017 (03/01/2017) | 91.6264 | 92.4027 | 91.4691 | 92.7335 | 92.1013 |
| Monday 2 January 2017 (02/01/2017) | 92.0226 | 92.3397 | 91.7271 | 92.3454 | 92.0363 |