Australian Dollar-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 112.945, reached on 18/08/2014

The lowest level of 2014 was 92.7902 reached 24/12/2014

The average level of 2014 was 100.0142

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
93.2228
92.9871
93.2086
93.5275
93.3681
Tuesday 30 December 2014 (30/12/2014)
92.9387
93.1915
93.1206
93.3697
93.2452
Monday 29 December 2014 (29/12/2014)
92.7801
92.9466
92.7344
93.0669
92.9007
Friday 26 December 2014 (26/12/2014)
92.7396
92.7198
92.5561
92.8780
92.7171
Thursday 25 December 2014 (25/12/2014)
92.6125
92.6729
92.4099
92.8302
92.6201
Wednesday 24 December 2014 (24/12/2014)
92.5616
92.6047
92.6216
92.7902
92.7059
Tuesday 23 December 2014 (23/12/2014)
92.9841
92.5568
92.5326
92.8324
92.6825
Monday 22 December 2014 (22/12/2014)
93.2150
93.0003
93.1876
93.1134
93.1505
Friday 19 December 2014 (19/12/2014)
93.2678
93.0584
93.1728
93.3778
93.2753
Thursday 18 December 2014 (18/12/2014)
92.6624
93.2424
93.0786
93.4041
93.2414
Wednesday 17 December 2014 (17/12/2014)
93.7053
92.6733
93.0013
93.1969
93.0991
Tuesday 16 December 2014 (16/12/2014)
93.5931
93.7043
93.6886
94.0709
93.8798
Monday 15 December 2014 (15/12/2014)
93.5803
93.6405
93.2760
93.7292
93.5026
Friday 12 December 2014 (12/12/2014)
93.8421
93.7789
93.6120
94.2231
93.9176
Thursday 11 December 2014 (11/12/2014)
94.5701
93.8369
93.8242
94.6984
94.2613
Wednesday 10 December 2014 (10/12/2014)
94.1272
94.5887
94.1959
94.5409
94.3684
Tuesday 9 December 2014 (09/12/2014)
94.0766
94.1366
93.7227
94.5640
94.1434
Monday 8 December 2014 (08/12/2014)
94.0514
94.1301
94.2079
94.2847
94.2463
Friday 5 December 2014 (05/12/2014)
95.0472
94.4429
94.6660
94.7047
94.6854
Thursday 4 December 2014 (04/12/2014)
95.2623
95.0627
95.0036
95.2424
95.1230
Wednesday 3 December 2014 (03/12/2014)
95.7690
95.2452
95.3649
95.9210
95.6430
Tuesday 2 December 2014 (02/12/2014)
96.3946
95.7856
96.0190
96.2732
96.1461
Monday 1 December 2014 (01/12/2014)
95.8523
96.3773
96.3179
95.7266
96.0223

November

Friday 28 November 2014 (28/11/2014)
96.5750
96.3268
96.1427
96.4815
96.3121
Thursday 27 November 2014 (27/11/2014)
96.7553
96.7000
96.5699
96.9542
96.7621
Wednesday 26 November 2014 (26/11/2014)
96.3976
96.7429
96.3019
96.6880
96.4950
Tuesday 25 November 2014 (25/11/2014)
97.4992
96.3868
96.3748
97.2336
96.8042
Monday 24 November 2014 (24/11/2014)
98.0507
97.4926
97.4575
98.2256
97.8416
Friday 21 November 2014 (21/11/2014)
97.4776
97.8957
97.3878
98.3904
97.8891
Thursday 20 November 2014 (20/11/2014)
97.3008
97.4771
97.2455
97.3686
97.3071
Wednesday 19 November 2014 (19/11/2014)
98.3812
97.2914
97.4057
98.2129
97.8093
Tuesday 18 November 2014 (18/11/2014)
98.3412
98.4017
98.2049
98.6010
98.4030
Monday 17 November 2014 (17/11/2014)
98.9237
98.3211
98.6405
98.7357
98.6881
Friday 14 November 2014 (14/11/2014)
98.3579
98.8459
98.1647
98.4612
98.3130
Thursday 13 November 2014 (13/11/2014)
98.1681
98.3580
97.7924
98.5418
98.1671
Wednesday 12 November 2014 (12/11/2014)
97.9709
98.1665
97.7300
98.2087
97.9694
Tuesday 11 November 2014 (11/11/2014)
97.1168
97.9670
97.3900
97.6422
97.5161
Monday 10 November 2014 (10/11/2014)
97.3634
97.1076
97.3612
97.5070
97.4341
Friday 7 November 2014 (07/11/2014)
96.3600
97.1318
96.4014
96.9352
96.6683
Thursday 6 November 2014 (06/11/2014)
96.6287
96.3610
96.3348
96.4758
96.4053
Wednesday 5 November 2014 (05/11/2014)
98.2720
96.6287
96.6667
98.1645
97.4156
Tuesday 4 November 2014 (04/11/2014)
97.7233
98.2682
97.5104
98.1647
97.8376
Monday 3 November 2014 (03/11/2014)
98.3525
97.7565
97.8765
98.4081
98.1423

October

Friday 31 October 2014 (31/10/2014)
99.4716
99.0494
98.9223
99.3152
99.1188
Thursday 30 October 2014 (30/10/2014)
98.9221
99.4644
98.8911
99.1495
99.0203
Wednesday 29 October 2014 (29/10/2014)
99.6492
98.9286
99.6053
99.4085
99.5069
Tuesday 28 October 2014 (28/10/2014)
99.0150
99.6613
99.3256
99.5792
99.4524
Monday 27 October 2014 (27/10/2014)
99.0837
99.0183
98.9737
99.1523
99.0630
Friday 24 October 2014 (24/10/2014)
98.5264
98.7836
98.4457
98.9570
98.7014
Thursday 23 October 2014 (23/10/2014)
98.7379
98.5258
98.4752
98.9972
98.7362
Wednesday 22 October 2014 (22/10/2014)
98.6140
98.7239
98.3538
98.8799
98.6169
Tuesday 21 October 2014 (21/10/2014)
98.7235
98.6113
98.5381
98.8628
98.7005
Monday 20 October 2014 (20/10/2014)
98.4097
98.7279
98.7477
98.5794
98.6636
Friday 17 October 2014 (17/10/2014)
98.5016
98.2381
98.4203
98.6740
98.5472
Thursday 16 October 2014 (16/10/2014)
99.2681
98.5200
98.3259
99.0793
98.7026
Wednesday 15 October 2014 (15/10/2014)
97.8194
99.2719
98.4380
98.4258
98.4319
Tuesday 14 October 2014 (14/10/2014)
98.7049
97.8615
98.4984
98.0587
98.2786
Monday 13 October 2014 (13/10/2014)
97.8103
98.7377
97.5298
98.6295
98.0797
Friday 10 October 2014 (10/10/2014)
98.7451
97.6636
97.9024
98.1508
98.0266
Thursday 9 October 2014 (09/10/2014)
99.4657
98.7521
99.1586
99.5324
99.3455
Wednesday 8 October 2014 (08/10/2014)
99.2714
99.4477
99.0488
98.9524
99.0006
Tuesday 7 October 2014 (07/10/2014)
98.6634
99.2714
98.7748
99.0256
98.9002
Monday 6 October 2014 (06/10/2014)
97.7402
98.6411
98.2157
98.2774
98.2466
Friday 3 October 2014 (03/10/2014)
99.1086
97.5456
98.5440
98.0643
98.3042
Thursday 2 October 2014 (02/10/2014)
98.4279
99.1248
98.5781
99.1151
98.8466
Wednesday 1 October 2014 (01/10/2014)
98.4165
98.4227
97.9545
98.3218
98.1382

September

Tuesday 30 September 2014 (30/09/2014)
98.2978
98.3908
98.1812
98.4265
98.3039
Monday 29 September 2014 (29/09/2014)
98.5692
98.3032
98.2343
98.5550
98.3947
Friday 26 September 2014 (26/09/2014)
98.8783
98.6654
98.6625
98.8156
98.7391
Thursday 25 September 2014 (25/09/2014)
100.0690
98.8986
99.0351
99.8085
99.4218
Wednesday 24 September 2014 (24/09/2014)
99.5469
100.0740
99.6576
100.0350
99.8463
Tuesday 23 September 2014 (23/09/2014)
99.9127
99.5604
99.5489
100.3470
99.9480
Monday 22 September 2014 (22/09/2014)
100.4630
99.9165
99.8553
100.5810
100.2182
Friday 19 September 2014 (19/09/2014)
101.1450
100.5110
100.5670
100.8180
100.6925
Thursday 18 September 2014 (18/09/2014)
100.8000
101.1460
100.7100
100.8900
100.8000
Wednesday 17 September 2014 (17/09/2014)
102.2540
100.8350
101.2400
102.2520
101.7460
Tuesday 16 September 2014 (16/09/2014)
101.7130
102.2580
101.7630
102.1050
101.9340
Monday 15 September 2014 (15/09/2014)
101.3940
101.7040
101.3040
101.7640
101.5340
Friday 12 September 2014 (12/09/2014)
102.2320
101.7130
101.7310
102.3430
102.0370
Thursday 11 September 2014 (11/09/2014)
103.0870
102.2320
102.3990
103.7340
103.0665
Wednesday 10 September 2014 (10/09/2014)
103.5650
103.1050
103.0660
103.6010
103.3335
Tuesday 9 September 2014 (09/09/2014)
104.5490
103.5790
103.6320
104.2960
103.9640
Monday 8 September 2014 (08/09/2014)
106.3900
104.5500
105.6360
105.3260
105.4810
Friday 5 September 2014 (05/09/2014)
105.3070
105.5360
105.2670
105.5370
105.4020
Thursday 4 September 2014 (04/09/2014)
105.2500
105.3530
105.1270
105.3830
105.2550
Wednesday 3 September 2014 (03/09/2014)
104.5220
105.2340
104.4500
105.2300
104.8400
Tuesday 2 September 2014 (02/09/2014)
105.1760
104.5230
104.8310
104.5790
104.7050
Monday 1 September 2014 (01/09/2014)
105.0110
105.1700
105.2070
105.1780
105.1925

August

Friday 29 August 2014 (29/08/2014)
105.3070
105.1520
105.1160
105.2010
105.1585
Thursday 28 August 2014 (28/08/2014)
105.0720
105.3070
105.1530
105.3740
105.2635
Wednesday 27 August 2014 (27/08/2014)
104.6990
105.0890
105.0810
104.9270
105.0040
Tuesday 26 August 2014 (26/08/2014)
104.6870
104.7080
104.5070
104.7200
104.6135
Monday 25 August 2014 (25/08/2014)
104.8680
104.6950
104.6560
104.8610
104.7585
Friday 22 August 2014 (22/08/2014)
104.6970
104.9160
104.7960
104.9040
104.8500
Thursday 21 August 2014 (21/08/2014)
104.4080
104.6940
104.0850
104.5650
104.3250
Wednesday 20 August 2014 (20/08/2014)
104.5260
104.4260
104.3110
104.5790
104.4450
Tuesday 19 August 2014 (19/08/2014)
104.7530
104.5550
104.7230
104.8420
104.7825
Monday 18 August 2014 (18/08/2014)
104.5870
104.7580
112.9450
104.8160
108.8805
Friday 15 August 2014 (15/08/2014)
104.8780
104.9010
104.7310
105.0230
104.8770
Thursday 14 August 2014 (14/08/2014)
104.6940
104.8790
104.5970
104.8180
104.7075
Wednesday 13 August 2014 (13/08/2014)
104.3530
104.6940
104.2790
104.7170
104.4980
Tuesday 12 August 2014 (12/08/2014)
104.2540
104.3580
104.3440
104.3530
104.3485
Monday 11 August 2014 (11/08/2014)
104.1350
104.2620
104.2440
104.2370
104.2405
Friday 8 August 2014 (08/08/2014)
104.2470
104.1790
104.0630
104.1910
104.1270
Thursday 7 August 2014 (07/08/2014)
105.1870
104.2580
104.2160
105.0610
104.6385
Wednesday 6 August 2014 (06/08/2014)
104.6180
105.2030
104.5480
105.2610
104.9045
Tuesday 5 August 2014 (05/08/2014)
105.1060
104.6260
104.6280
105.0220
104.8250
Monday 4 August 2014 (04/08/2014)
104.8310
105.1000
105.0000
104.9090
104.9545
Friday 1 August 2014 (01/08/2014)
104.5240
104.9140
104.3900
104.8100
104.6000

July

Thursday 31 July 2014 (31/07/2014)
105.1650
104.5090
104.9340
104.6340
104.7840
Wednesday 30 July 2014 (30/07/2014)
105.7090
105.1610
105.1570
105.4510
105.3040
Tuesday 29 July 2014 (29/07/2014)
106.0080
105.7010
105.8660
105.8100
105.8380
Monday 28 July 2014 (28/07/2014)
105.7270
106.0020
105.8820
105.8830
105.8825
Friday 25 July 2014 (25/07/2014)
105.9310
105.7350
105.8250
105.9300
105.8775
Thursday 24 July 2014 (24/07/2014)
106.2390
105.9270
105.9820
106.1320
106.0570
Wednesday 23 July 2014 (23/07/2014)
105.5620
106.2180
105.4670
106.2180
105.8425
Tuesday 22 July 2014 (22/07/2014)
105.2980
105.5650
105.2050
105.7260
105.4655
Monday 21 July 2014 (21/07/2014)
105.3450
105.2900
105.2910
105.3590
105.3250
Friday 18 July 2014 (18/07/2014)
104.9700
105.3640
104.8540
105.2770
105.0655
Thursday 17 July 2014 (17/07/2014)
105.1860
104.9770
105.0500
105.3830
105.2165
Wednesday 16 July 2014 (16/07/2014)
105.1860
105.1860
104.8220
105.1400
104.9810
Tuesday 15 July 2014 (15/07/2014)
105.4670
105.1840
105.1340
105.4850
105.3095
Monday 14 July 2014 (14/07/2014)
105.6410
105.4630
105.7220
105.4920
105.6070
Friday 11 July 2014 (11/07/2014)
105.5650
105.9270
105.7790
105.8120
105.7955
Thursday 10 July 2014 (10/07/2014)
105.5770
105.5730
105.3060
105.7430
105.5245
Wednesday 9 July 2014 (09/07/2014)
105.3990
105.5740
105.4830
105.4860
105.4845
Tuesday 8 July 2014 (08/07/2014)
105.1130
105.3990
105.1270
105.5870
105.3570
Monday 7 July 2014 (07/07/2014)
104.8260
105.1130
104.7650
104.8250
104.7950
Friday 4 July 2014 (04/07/2014)
104.6860
104.8560
104.7810
104.7690
104.7750
Thursday 3 July 2014 (03/07/2014)
105.6710
104.6780
104.5720
105.4090
104.9905
Wednesday 2 July 2014 (02/07/2014)
106.1590
105.6710
105.5950
106.1410
105.8680
Tuesday 1 July 2014 (01/07/2014)
105.4490
106.1640
105.5150
105.8700
105.6925

June

Monday 30 June 2014 (30/06/2014)
105.2210
105.4510
105.3500
105.2660
105.3080
Friday 27 June 2014 (27/06/2014)
105.1310
105.2730
105.1380
105.0280
105.0830
Thursday 26 June 2014 (26/06/2014)
105.0270
105.1200
105.0220
104.4360
104.7290
Wednesday 25 June 2014 (25/06/2014)
103.8780
105.0290
104.5750
104.2990
104.4370
Tuesday 24 June 2014 (24/06/2014)
105.0990
103.8990
104.7540
104.2840
104.5190
Monday 23 June 2014 (23/06/2014)
104.4100
105.1000
104.6280
105.0760
104.8520
Friday 20 June 2014 (20/06/2014)
104.6530
104.5280
104.5470
104.5660
104.5565
Thursday 19 June 2014 (19/06/2014)
104.3400
104.6700
104.6960
104.4600
104.5780
Wednesday 18 June 2014 (18/06/2014)
103.9710
104.3340
103.7540
104.0430
103.8985
Tuesday 17 June 2014 (17/06/2014)
104.5770
103.9830
103.9250
104.4520
104.1885
Monday 16 June 2014 (16/06/2014)
104.3370
104.5930
104.3500
104.4370
104.3935
Friday 13 June 2014 (13/06/2014)
104.6760
104.4150
104.2730
104.6640
104.4685
Thursday 12 June 2014 (12/06/2014)
104.2460
104.6450
104.6270
104.6330
104.6300
Wednesday 11 June 2014 (11/06/2014)
104.1200
104.2610
104.2970
104.2700
104.2835
Tuesday 10 June 2014 (10/06/2014)
104.0850
104.1300
103.9800
104.1100
104.0450
Monday 9 June 2014 (09/06/2014)
103.6540
104.0620
103.8070
103.9200
103.8635
Friday 6 June 2014 (06/06/2014)
102.9520
103.6080
103.4560
103.0440
103.2500
Thursday 5 June 2014 (05/06/2014)
102.9270
102.9510
103.0680
102.8480
102.9580
Wednesday 4 June 2014 (04/06/2014)
102.8050
102.9390
102.8540
103.1530
103.0035
Tuesday 3 June 2014 (03/06/2014)
102.8210
102.8050
102.6730
102.8870
102.7800
Monday 2 June 2014 (02/06/2014)
103.4450
102.8220
102.7080
103.4360
103.0720

May

Friday 30 May 2014 (30/05/2014)
103.1860
103.4930
103.2990
103.3230
103.3110
Thursday 29 May 2014 (29/05/2014)
102.4780
103.1550
102.2420
103.1590
102.7005
Wednesday 28 May 2014 (28/05/2014)
102.2260
102.4920
102.1740
102.1900
102.1820
Tuesday 27 May 2014 (27/05/2014)
102.1100
102.2130
102.2330
102.1350
102.1840
Monday 26 May 2014 (26/05/2014)
102.0370
102.1340
102.0750
102.1490
102.1120
Friday 23 May 2014 (23/05/2014)
102.2190
102.0310
102.3300
102.2200
102.2750
Thursday 22 May 2014 (22/05/2014)
102.4670
102.2070
102.2020
102.5650
102.3835
Wednesday 21 May 2014 (21/05/2014)
102.2700
102.4650
102.1100
102.2660
102.1880
Tuesday 20 May 2014 (20/05/2014)
103.3390
102.2820
102.2900
103.3700
102.8300
Monday 19 May 2014 (19/05/2014)
103.5530
103.3420
103.3850
103.5640
103.4745
Friday 16 May 2014 (16/05/2014)
102.9010
103.4410
103.3280
102.9700
103.1490
Thursday 15 May 2014 (15/05/2014)
103.1290
102.9270
102.5910
103.2870
102.9390
Wednesday 14 May 2014 (14/05/2014)
103.2080
103.1380
103.3130
103.3500
103.3315
Tuesday 13 May 2014 (13/05/2014)
103.1230
103.2050
102.8740
103.2650
103.0695
Monday 12 May 2014 (12/05/2014)
103.0970
103.1130
103.1820
102.9760
103.0790
Friday 9 May 2014 (09/05/2014)
103.0750
103.0630
102.8440
103.0770
102.9605
Thursday 8 May 2014 (08/05/2014)
102.7260
103.0760
102.6810
103.2180
102.9495
Wednesday 7 May 2014 (07/05/2014)
102.8700
102.7330
102.6870
102.8670
102.7770
Tuesday 6 May 2014 (06/05/2014)
101.8800
102.8490
102.5810
102.2130
102.3970
Monday 5 May 2014 (05/05/2014)
101.6550
101.8750
101.5950
101.6080
101.6015
Friday 2 May 2014 (02/05/2014)
101.8060
101.6050
101.3520
101.3440
101.3480
Thursday 1 May 2014 (01/05/2014)
101.9390
101.7980
101.6850
102.1100
101.8975

April

Wednesday 30 April 2014 (30/04/2014)
101.6090
101.9440
101.7340
102.0030
101.8685
Tuesday 29 April 2014 (29/04/2014)
101.6930
101.6420
101.5610
101.7170
101.6390
Monday 28 April 2014 (28/04/2014)
101.8770
101.6950
101.8020
102.0810
101.9415
Friday 25 April 2014 (25/04/2014)
101.5930
101.8270
101.6850
101.9160
101.8005
Thursday 24 April 2014 (24/04/2014)
101.7870
101.6040
101.5200
101.8440
101.6820
Wednesday 23 April 2014 (23/04/2014)
102.4230
101.7750
101.4700
102.3180
101.8940
Tuesday 22 April 2014 (22/04/2014)
102.0320
102.4390
102.1830
102.3920
102.2875
Monday 21 April 2014 (21/04/2014)
102.2940
102.0060
102.1550
102.1410
102.1480
Friday 18 April 2014 (18/04/2014)
102.2430
102.3760
102.2310
102.3390
102.2850
Thursday 17 April 2014 (17/04/2014)
102.6410
102.2390
102.3390
102.6840
102.5115
Wednesday 16 April 2014 (16/04/2014)
102.4930
102.6400
102.2820
102.6570
102.4695
Tuesday 15 April 2014 (15/04/2014)
103.1980
102.4860
102.2680
103.1540
102.7110
Monday 14 April 2014 (14/04/2014)
102.7580
103.1760
102.7300
103.0560
102.8930
Friday 11 April 2014 (11/04/2014)
102.9630
102.7430
102.5360
102.8840
102.7100
Thursday 10 April 2014 (10/04/2014)
102.5920
102.9690
102.4700
103.2370
102.8535
Wednesday 9 April 2014 (09/04/2014)
102.3110
102.5780
102.3030
102.4710
102.3870
Tuesday 8 April 2014 (08/04/2014)
101.6320
102.3250
101.9980
102.1030
102.0505
Monday 7 April 2014 (07/04/2014)
101.4630
101.6140
101.4880
101.5520
101.5200
Friday 4 April 2014 (04/04/2014)
100.8080
101.5080
100.8420
101.5860
101.2140
Thursday 3 April 2014 (03/04/2014)
100.8380
100.8040
100.4790
100.7630
100.6210
Wednesday 2 April 2014 (02/04/2014)
101.0180
100.8350
100.8550
100.8490
100.8520
Tuesday 1 April 2014 (01/04/2014)
101.2330
101.0260
100.9900
101.2300
101.1100

March

Monday 31 March 2014 (31/03/2014)
100.6910
101.2460
100.9840
100.9580
100.9710
Friday 28 March 2014 (28/03/2014)
100.9760
100.9020
100.8230
101.2940
101.0585
Thursday 27 March 2014 (27/03/2014)
100.8750
101.0400
100.8590
101.0400
100.9495
Wednesday 26 March 2014 (26/03/2014)
100.0040
100.8590
100.4680
100.7630
100.6155
Tuesday 25 March 2014 (25/03/2014)
99.7736
99.9983
99.8540
99.9767
99.9154
Monday 24 March 2014 (24/03/2014)
99.7340
99.7631
99.1553
99.7136
99.4345
Friday 21 March 2014 (21/03/2014)
98.8630
99.4090
98.8793
99.4776
99.1785
Thursday 20 March 2014 (20/03/2014)
98.6142
98.8581
98.3358
98.6888
98.5123
Wednesday 19 March 2014 (19/03/2014)
99.0395
98.6031
99.0425
99.0996
99.0711
Tuesday 18 March 2014 (18/03/2014)
98.9824
98.9967
98.7187
99.1050
98.9119
Monday 17 March 2014 (17/03/2014)
97.7693
98.9878
98.1400
98.7693
98.4547
Friday 14 March 2014 (14/03/2014)
97.9295
98.0698
97.8919
98.0124
97.9522
Thursday 13 March 2014 (13/03/2014)
97.4349
97.8920
98.0414
98.3443
98.1929
Wednesday 12 March 2014 (12/03/2014)
97.1805
97.4294
96.8886
97.3429
97.1158
Tuesday 11 March 2014 (11/03/2014)
97.8455
97.1826
97.3794
97.8884
97.6339
Monday 10 March 2014 (10/03/2014)
97.8135
97.8586
97.6436
97.8114
97.7275
Friday 7 March 2014 (07/03/2014)
98.2821
98.1124
98.3038
98.5839
98.4439
Thursday 6 March 2014 (06/03/2014)
97.2073
98.2983
97.3834
98.1833
97.7834
Wednesday 5 March 2014 (05/03/2014)
96.6351
97.1885
97.0608
97.0669
97.0639
Tuesday 4 March 2014 (04/03/2014)
96.4083
96.6377
96.4964
96.8569
96.6767
Monday 3 March 2014 (03/03/2014)
96.1123
96.3983
96.0414
96.4621
96.2518

February

Friday 28 February 2014 (28/02/2014)
96.6288
96.3602
96.3172
96.8805
96.5989
Thursday 27 February 2014 (27/02/2014)
96.4550
96.6111
96.2880
96.4730
96.3805
Wednesday 26 February 2014 (26/02/2014)
97.0286
96.4550
96.5066
96.8366
96.6716
Tuesday 25 February 2014 (25/02/2014)
97.4974
97.0206
97.3065
97.4082
97.3574
Monday 24 February 2014 (24/02/2014)
96.7862
97.5000
96.6579
97.3038
96.9809
Friday 21 February 2014 (21/02/2014)
97.0546
96.5976
96.5488
97.0139
96.7814
Thursday 20 February 2014 (20/02/2014)
96.7819
97.0606
96.3466
97.0284
96.6875
Wednesday 19 February 2014 (19/02/2014)
96.9919
96.7951
96.9415
97.1864
97.0640
Tuesday 18 February 2014 (18/02/2014)
97.1083
96.9934
97.0953
97.2795
97.1874
Monday 17 February 2014 (17/02/2014)
97.4198
97.1130
97.2447
97.1752
97.2100
Friday 14 February 2014 (14/02/2014)
96.5457
97.1379
96.9044
96.8664
96.8854
Thursday 13 February 2014 (13/02/2014)
97.0516
96.5598
96.2185
97.0579
96.6382
Wednesday 12 February 2014 (12/02/2014)
96.9632
97.0397
97.0294
97.3470
97.1882
Tuesday 11 February 2014 (11/02/2014)
96.0269
96.9590
96.3436
96.9371
96.6404
Monday 10 February 2014 (10/02/2014)
96.0426
96.0307
95.6714
96.0669
95.8692
Friday 7 February 2014 (07/02/2014)
96.3136
96.0878
96.7847
96.4500
96.6174
Thursday 6 February 2014 (06/02/2014)
95.8611
96.3191
95.9640
96.6805
96.3223
Wednesday 5 February 2014 (05/02/2014)
95.7151
95.8523
95.4860
95.7539
95.6200
Tuesday 4 February 2014 (04/02/2014)
93.7616
95.7020
93.6602
95.6609
94.6606
Monday 3 February 2014 (03/02/2014)
93.9674
93.7889
93.6705
94.2593
93.9649

January

Friday 31 January 2014 (31/01/2014)
94.0466
93.7718
93.2479
94.1768
93.7124
Thursday 30 January 2014 (30/01/2014)
93.4010
94.0683
93.2084
94.1540
93.6812
Wednesday 29 January 2014 (29/01/2014)
93.6533
93.3799
93.4461
94.0365
93.7413
Tuesday 28 January 2014 (28/01/2014)
93.2303
93.6523
93.3446
94.0192
93.6819
Monday 27 January 2014 (27/01/2014)
92.6105
93.2344
92.9318
93.0295
92.9807
Friday 24 January 2014 (24/01/2014)
93.5491
92.6480
92.5881
92.8549
92.7215
Thursday 23 January 2014 (23/01/2014)
94.2569
93.5233
93.6039
94.2612
93.9326
Wednesday 22 January 2014 (22/01/2014)
93.5513
94.2676
94.1822
94.4677
94.3250
Tuesday 21 January 2014 (21/01/2014)
93.5164
93.5566
93.4200
93.8757
93.6479
Monday 20 January 2014 (20/01/2014)
93.2092
93.5159
93.1819
93.5592
93.3706
Friday 17 January 2014 (17/01/2014)
93.7173
93.2378
93.2162
93.7865
93.5014
Thursday 16 January 2014 (16/01/2014)
94.6673
93.7481
93.4725
94.4945
93.9835
Wednesday 15 January 2014 (15/01/2014)
95.1787
94.6743
94.5978
94.7327
94.6653
Tuesday 14 January 2014 (14/01/2014)
96.2235
95.1712
95.2381
96.2039
95.7210
Monday 13 January 2014 (13/01/2014)
95.5573
96.2151
95.5303
96.4343
95.9823
Friday 10 January 2014 (10/01/2014)
94.3560
95.5008
94.3731
95.0560
94.7146
Thursday 9 January 2014 (09/01/2014)
94.4630
94.3570
94.0013
94.4071
94.2042
Wednesday 8 January 2014 (08/01/2014)
94.3621
94.4646
94.3123
94.4116
94.3620
Tuesday 7 January 2014 (07/01/2014)
95.0363
94.3562
94.3966
94.7872
94.5919
Monday 6 January 2014 (06/01/2014)
94.8006
95.0155
94.7232
94.8022
94.7627
Friday 3 January 2014 (03/01/2014)
94.2859
94.4738
94.2032
95.1097
94.6565
Thursday 2 January 2014 (02/01/2014)
94.2212
94.2853
93.9571
94.6793
94.3182
Wednesday 1 January 2014 (01/01/2014)
94.5605
94.2023
94.2368
94.4699
94.3534