Australian Dollar-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 104.615, reached on 11/04/2013

The lowest level of 2013 was 87.7592 reached 19/12/2013

The average level of 2013 was 96.5357

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
94.1190
94.5810
94.4955
94.5064
94.5010
Monday 30 December 2013 (30/12/2013)
93.8063
94.1402
93.6429
94.1485
93.8957
Friday 27 December 2013 (27/12/2013)
94.1361
93.8193
93.9524
94.1747
94.0636
Thursday 26 December 2013 (26/12/2013)
94.4455
94.1366
93.9016
94.4697
94.1857
Wednesday 25 December 2013 (25/12/2013)
94.4312
94.3893
94.4066
94.5829
94.4948
Tuesday 24 December 2013 (24/12/2013)
94.8182
94.3967
94.5734
94.6767
94.6251
Monday 23 December 2013 (23/12/2013)
94.6730
94.8194
94.6768
94.7973
94.7371
Friday 20 December 2013 (20/12/2013)
93.8861
94.6728
93.9844
94.5942
94.2893
Thursday 19 December 2013 (19/12/2013)
93.8325
93.8941
93.7476
87.7592
90.7534
Wednesday 18 December 2013 (18/12/2013)
94.4042
93.7503
94.0211
94.6015
94.3113
Tuesday 17 December 2013 (17/12/2013)
94.6175
94.4081
94.3543
88.3467
91.3505
Monday 16 December 2013 (16/12/2013)
94.7784
94.6034
94.3912
94.2667
94.3290
Friday 13 December 2013 (13/12/2013)
93.8087
94.7490
94.3669
94.0470
94.2070
Thursday 12 December 2013 (12/12/2013)
95.6428
93.8084
94.3518
95.0948
94.7233
Wednesday 11 December 2013 (11/12/2013)
96.1974
95.6627
95.7691
95.6848
95.7270
Tuesday 10 December 2013 (10/12/2013)
95.6404
96.1935
95.8711
94.6556
95.2634
Monday 9 December 2013 (09/12/2013)
95.8810
95.6614
95.5153
94.4674
94.9914
Friday 6 December 2013 (06/12/2013)
95.2540
95.6009
94.8853
94.0064
94.4459
Thursday 5 December 2013 (05/12/2013)
93.2689
95.2158
94.5339
93.6947
94.1143
Wednesday 4 December 2013 (04/12/2013)
94.3592
93.2525
94.4700
94.0748
94.2724
Tuesday 3 December 2013 (03/12/2013)
95.6067
94.3681
95.4373
94.4682
94.9528
Monday 2 December 2013 (02/12/2013)
93.8249
95.6279
95.7648
94.0063
94.8856

November

Friday 29 November 2013 (29/11/2013)
93.7185
93.6571
95.1717
93.7299
94.4508
Thursday 28 November 2013 (28/11/2013)
93.3712
93.7190
93.3771
93.9092
93.6432
Wednesday 27 November 2013 (27/11/2013)
93.9130
93.3670
95.2038
93.8643
94.5341
Tuesday 26 November 2013 (26/11/2013)
94.2601
93.9001
95.3121
94.5342
94.9232
Monday 25 November 2013 (25/11/2013)
94.3845
94.2701
93.9643
94.2249
94.0946
Friday 22 November 2013 (22/11/2013)
96.8849
94.2615
96.0175
95.0827
95.5501
Thursday 21 November 2013 (21/11/2013)
98.0949
96.8866
96.7803
96.1457
96.4630
Wednesday 20 November 2013 (20/11/2013)
97.1574
98.0849
98.3907
97.2133
97.8020
Tuesday 19 November 2013 (19/11/2013)
94.0672
97.1563
98.3315
94.7603
96.5459
Monday 18 November 2013 (18/11/2013)
98.5930
94.0579
98.5293
94.3709
96.4501
Friday 15 November 2013 (15/11/2013)
98.3053
98.5314
98.2561
98.4927
98.3744
Thursday 14 November 2013 (14/11/2013)
97.1120
98.3047
98.1182
96.6115
97.3649
Wednesday 13 November 2013 (13/11/2013)
96.9894
97.1200
97.0077
96.7501
96.8789
Tuesday 12 November 2013 (12/11/2013)
97.7645
96.9772
97.3388
93.6046
95.4717
Monday 11 November 2013 (11/11/2013)
98.0487
97.7588
97.8372
97.9386
97.8879
Friday 8 November 2013 (08/11/2013)
98.7233
98.0122
98.4495
98.2913
98.3704
Thursday 7 November 2013 (07/11/2013)
99.5952
98.7244
98.7687
99.1831
98.9759
Wednesday 6 November 2013 (06/11/2013)
99.2561
99.6160
99.4594
99.4100
99.4347
Tuesday 5 November 2013 (05/11/2013)
99.4218
99.2543
99.0294
99.4112
99.2203
Monday 4 November 2013 (04/11/2013)
98.7099
99.4087
98.9321
99.1576
99.0449
Friday 1 November 2013 (01/11/2013)
98.8039
98.6515
98.7271
98.7898
98.7585

October

Thursday 31 October 2013 (31/10/2013)
99.1208
98.7756
98.9084
99.4645
99.1865
Wednesday 30 October 2013 (30/10/2013)
99.2533
99.1184
99.2700
99.1889
99.2295
Tuesday 29 October 2013 (29/10/2013)
100.3230
99.2763
99.8247
99.5835
99.7041
Monday 28 October 2013 (28/10/2013)
100.1120
100.3320
100.2020
100.1960
100.1990
Friday 25 October 2013 (25/10/2013)
100.5040
100.1880
99.9309
100.2640
100.0975
Thursday 24 October 2013 (24/10/2013)
100.7350
100.5080
100.3740
100.6240
100.4990
Wednesday 23 October 2013 (23/10/2013)
101.5450
100.7500
100.9630
101.5060
101.2345
Tuesday 22 October 2013 (22/10/2013)
100.2090
101.5410
101.5340
100.4420
100.9880
Monday 21 October 2013 (21/10/2013)
100.6160
100.1970
100.8240
100.3320
100.5780
Friday 18 October 2013 (18/10/2013)
100.2150
100.6370
100.1930
100.5450
100.3690
Thursday 17 October 2013 (17/10/2013)
99.3630
100.2180
100.1610
99.5104
99.8357
Wednesday 16 October 2013 (16/10/2013)
99.0811
99.3473
98.8697
99.1426
99.0062
Tuesday 15 October 2013 (15/10/2013)
98.6803
99.1178
98.6851
99.1490
98.9171
Monday 14 October 2013 (14/10/2013)
97.8407
98.6927
98.2840
98.5220
98.4030
Friday 11 October 2013 (11/10/2013)
98.3103
98.2375
98.1667
98.3393
98.2530
Thursday 10 October 2013 (10/10/2013)
98.2467
98.2818
98.0066
98.2746
98.1406
Wednesday 9 October 2013 (09/10/2013)
97.8174
98.2521
97.9101
98.0187
97.9644
Tuesday 8 October 2013 (08/10/2013)
97.5387
97.8291
97.9173
98.0903
98.0038
Monday 7 October 2013 (07/10/2013)
97.2715
97.6203
97.4631
97.2910
97.3771
Friday 4 October 2013 (04/10/2013)
96.8986
97.3499
97.0130
97.3957
97.2044
Thursday 3 October 2013 (03/10/2013)
97.0517
96.9093
96.9083
97.0278
96.9681
Wednesday 2 October 2013 (02/10/2013)
96.7704
97.1333
96.5130
96.8046
96.6588
Tuesday 1 October 2013 (01/10/2013)
95.7630
96.7695
96.1620
96.6699
96.4160

September

Monday 30 September 2013 (30/09/2013)
95.8222
95.7829
95.9127
96.0931
96.0029
Friday 27 September 2013 (27/09/2013)
96.0436
95.7857
95.7511
96.0908
95.9210
Thursday 26 September 2013 (26/09/2013)
95.8461
96.0301
96.0977
96.1724
96.1351
Wednesday 25 September 2013 (25/09/2013)
96.0295
95.8444
95.7520
95.9354
95.8437
Tuesday 24 September 2013 (24/09/2013)
96.4608
95.9844
96.0974
96.0855
96.0915
Monday 23 September 2013 (23/09/2013)
95.5397
96.4070
96.2829
96.2455
96.2642
Friday 20 September 2013 (20/09/2013)
96.2644
96.2672
96.3360
96.2668
96.3014
Thursday 19 September 2013 (19/09/2013)
97.2936
96.2780
97.0413
96.8649
96.9531
Wednesday 18 September 2013 (18/09/2013)
95.5975
97.3301
96.5545
95.8663
96.2104
Tuesday 17 September 2013 (17/09/2013)
95.1049
95.6026
94.9363
95.4843
95.2103
Monday 16 September 2013 (16/09/2013)
94.6417
95.1042
95.0431
95.2721
95.1576
Friday 13 September 2013 (13/09/2013)
94.3388
94.1278
94.1271
94.2689
94.1980
Thursday 12 September 2013 (12/09/2013)
94.8327
94.3385
94.1216
94.8961
94.5089
Wednesday 11 September 2013 (11/09/2013)
94.6486
94.8252
94.5418
94.6618
94.6018
Tuesday 10 September 2013 (10/09/2013)
93.9806
94.6463
93.9936
94.5198
94.2567
Monday 9 September 2013 (09/09/2013)
93.5246
93.9962
93.8612
93.5538
93.7075
Friday 6 September 2013 (06/09/2013)
92.5707
93.2620
92.8887
93.3033
93.0960
Thursday 5 September 2013 (05/09/2013)
93.1086
92.5957
92.5468
93.0114
92.7791
Wednesday 4 September 2013 (04/09/2013)
92.0322
93.1105
92.3600
92.9014
92.6307
Tuesday 3 September 2013 (03/09/2013)
91.2938
92.0537
91.3140
92.0470
91.6805
Monday 2 September 2013 (02/09/2013)
90.5476
91.3007
91.1399
90.9919
91.0659

August

Friday 30 August 2013 (30/08/2013)
90.8227
90.2861
90.6093
90.6058
90.6076
Thursday 29 August 2013 (29/08/2013)
90.9709
90.8114
91.0048
90.9922
90.9985
Wednesday 28 August 2013 (28/08/2013)
91.3338
90.9900
90.6013
90.7112
90.6563
Tuesday 27 August 2013 (27/08/2013)
91.6187
91.3312
90.9049
91.2051
91.0550
Monday 26 August 2013 (26/08/2013)
91.6975
91.6336
91.5088
91.7753
91.6421
Friday 23 August 2013 (23/08/2013)
91.3449
91.5806
91.1306
91.4913
91.3110
Thursday 22 August 2013 (22/08/2013)
91.0064
91.3467
90.8852
91.6314
91.2583
Wednesday 21 August 2013 (21/08/2013)
91.9439
91.0821
91.1652
91.8774
91.5213
Tuesday 20 August 2013 (20/08/2013)
92.2644
91.9487
91.7757
92.4176
92.0967
Monday 19 August 2013 (19/08/2013)
93.1933
92.3101
92.5466
93.4536
93.0001
Friday 16 August 2013 (16/08/2013)
92.8272
93.1650
92.6851
93.2435
92.9643
Thursday 15 August 2013 (15/08/2013)
92.3571
92.8590
92.6734
92.7740
92.7237
Wednesday 14 August 2013 (14/08/2013)
92.2281
92.3184
92.3382
92.2839
92.3111
Tuesday 13 August 2013 (13/08/2013)
92.6215
92.2483
91.8768
92.4240
92.1504
Monday 12 August 2013 (12/08/2013)
93.3214
92.6191
92.9075
93.1606
93.0341
Friday 9 August 2013 (09/08/2013)
92.3665
93.1565
92.2013
93.2337
92.7175
Thursday 8 August 2013 (08/08/2013)
91.2873
92.3520
91.5137
92.1457
91.8297
Wednesday 7 August 2013 (07/08/2013)
91.1595
91.2936
90.7369
91.3544
91.0457
Tuesday 6 August 2013 (06/08/2013)
90.4283
91.1526
90.5158
91.0671
90.7915
Monday 5 August 2013 (05/08/2013)
90.4613
90.4230
90.1158
90.2454
90.1806
Friday 2 August 2013 (02/08/2013)
90.5567
90.3496
90.2726
90.6288
90.4507
Thursday 1 August 2013 (01/08/2013)
91.1148
90.5480
90.5452
90.8886
90.7169

July

Wednesday 31 July 2013 (31/07/2013)
91.9642
91.1223
91.2052
91.4446
91.3249
Tuesday 30 July 2013 (30/07/2013)
93.2320
91.9479
91.6992
92.7636
92.2314
Monday 29 July 2013 (29/07/2013)
93.6998
93.2550
93.3607
93.6443
93.5025
Friday 26 July 2013 (26/07/2013)
93.6059
93.7218
93.5556
93.8887
93.7222
Thursday 25 July 2013 (25/07/2013)
92.7803
93.5919
92.8755
93.3340
93.1048
Wednesday 24 July 2013 (24/07/2013)
94.2016
92.8134
92.9824
93.8326
93.4075
Tuesday 23 July 2013 (23/07/2013)
94.0268
94.2027
93.9951
94.1349
94.0650
Monday 22 July 2013 (22/07/2013)
92.9294
94.0026
93.6870
93.3936
93.5403
Friday 19 July 2013 (19/07/2013)
93.0397
92.8846
93.0140
93.3786
93.1963
Thursday 18 July 2013 (18/07/2013)
93.6437
93.0344
92.9422
93.3594
93.1508
Wednesday 17 July 2013 (17/07/2013)
93.7847
93.6170
93.3599
93.6543
93.5071
Tuesday 16 July 2013 (16/07/2013)
92.1417
93.7700
92.4544
93.4673
92.9609
Monday 15 July 2013 (15/07/2013)
91.7677
92.1284
91.8263
92.3939
92.1101
Friday 12 July 2013 (12/07/2013)
93.2207
91.6210
91.8603
92.5134
92.1869
Thursday 11 July 2013 (11/07/2013)
92.6900
93.2814
93.0613
93.2155
93.1384
Wednesday 10 July 2013 (10/07/2013)
92.5141
92.6276
92.4585
92.8533
92.6559
Tuesday 9 July 2013 (09/07/2013)
92.3888
92.5226
92.0369
92.6525
92.3447
Monday 8 July 2013 (08/07/2013)
91.3993
92.3877
91.9742
91.7503
91.8623
Friday 5 July 2013 (05/07/2013)
93.3004
91.4829
93.1704
92.1677
92.6691
Thursday 4 July 2013 (04/07/2013)
91.5536
93.3004
91.4740
93.6360
92.5550
Wednesday 3 July 2013 (03/07/2013)
92.1472
91.5825
91.0730
92.4921
91.7826
Tuesday 2 July 2013 (02/07/2013)
93.0501
92.1575
92.3669
92.7121
92.5395
Monday 1 July 2013 (01/07/2013)
91.9365
93.0574
92.0594
93.0365
92.5480

June

Friday 28 June 2013 (28/06/2013)
93.4158
92.1763
92.3611
93.1468
92.7540
Thursday 27 June 2013 (27/06/2013)
93.4297
93.4005
93.5050
93.6726
93.5888
Wednesday 26 June 2013 (26/06/2013)
93.3695
93.4308
93.2083
93.6924
93.4504
Tuesday 25 June 2013 (25/06/2013)
93.5047
93.3639
93.0719
93.5259
93.2989
Monday 24 June 2013 (24/06/2013)
92.9633
93.5148
93.1014
93.3459
93.2237
Friday 21 June 2013 (21/06/2013)
92.7930
93.0804
92.8064
93.0413
92.9239
Thursday 20 June 2013 (20/06/2013)
93.4440
92.8111
92.7439
93.3128
93.0284
Wednesday 19 June 2013 (19/06/2013)
95.2852
93.4597
95.0286
94.8898
94.9592
Tuesday 18 June 2013 (18/06/2013)
96.0805
95.2881
95.4364
95.4343
95.4354
Monday 17 June 2013 (17/06/2013)
95.4118
96.0414
95.9279
96.3596
96.1438
Friday 14 June 2013 (14/06/2013)
96.1658
95.6460
95.8682
96.0517
95.9600
Thursday 13 June 2013 (13/06/2013)
94.3872
96.1635
94.5119
95.8740
95.1930
Wednesday 12 June 2013 (12/06/2013)
93.7134
94.3963
94.3488
94.9532
94.6510
Tuesday 11 June 2013 (11/06/2013)
93.8431
93.6378
93.2598
93.7652
93.5125
Monday 10 June 2013 (10/06/2013)
93.5128
93.8476
93.4218
93.5130
93.4674
Friday 7 June 2013 (07/06/2013)
94.7637
94.1075
93.5972
94.4217
94.0095
Thursday 6 June 2013 (06/06/2013)
94.2199
94.7775
94.7608
94.1463
94.4536
Wednesday 5 June 2013 (05/06/2013)
95.2858
94.2304
93.9865
95.2253
94.6059
Tuesday 4 June 2013 (04/06/2013)
96.4649
95.2768
95.2332
96.2138
95.7235
Monday 3 June 2013 (03/06/2013)
94.8994
96.4526
95.6940
95.6928
95.6934

May

Friday 31 May 2013 (31/05/2013)
95.3135
94.4702
94.6005
95.0153
94.8079
Thursday 30 May 2013 (30/05/2013)
94.9625
95.3026
95.2677
95.4426
95.3552
Wednesday 29 May 2013 (29/05/2013)
94.7666
94.9625
94.6146
94.7421
94.6784
Tuesday 28 May 2013 (28/05/2013)
95.0236
94.7417
94.8608
95.0634
94.9621
Monday 27 May 2013 (27/05/2013)
94.8432
94.9917
94.7062
94.9247
94.8155
Friday 24 May 2013 (24/05/2013)
95.9362
94.9876
95.2122
95.7421
95.4772
Thursday 23 May 2013 (23/05/2013)
95.4215
95.9579
95.0368
95.6151
95.3260
Wednesday 22 May 2013 (22/05/2013)
96.6523
95.4126
96.0367
95.8891
95.9629
Tuesday 21 May 2013 (21/05/2013)
96.5667
96.6254
96.2890
96.4700
96.3795
Monday 20 May 2013 (20/05/2013)
95.9080
96.5865
96.4032
96.1921
96.2977
Friday 17 May 2013 (17/05/2013)
96.5708
95.8718
96.0444
96.0748
96.0596
Thursday 16 May 2013 (16/05/2013)
97.4436
96.8249
96.7887
97.4407
97.1147
Wednesday 15 May 2013 (15/05/2013)
97.4789
97.4402
97.1652
97.4187
97.2920
Tuesday 14 May 2013 (14/05/2013)
97.9321
97.4770
97.7927
97.8382
97.8155
Monday 13 May 2013 (13/05/2013)
98.4538
97.9184
98.0519
98.0824
98.0672
Friday 10 May 2013 (10/05/2013)
99.3168
98.6822
98.6222
98.6010
98.6116
Thursday 9 May 2013 (09/05/2013)
100.1280
99.2972
99.6147
100.2230
99.9189
Wednesday 8 May 2013 (08/05/2013)
100.4260
100.1280
100.2570
100.5440
100.4005
Tuesday 7 May 2013 (07/05/2013)
101.5440
100.4210
100.6830
100.5700
100.6265
Monday 6 May 2013 (06/05/2013)
101.9410
101.5600
101.2530
101.5090
101.3810
Friday 3 May 2013 (03/05/2013)
101.2490
101.9390
101.4890
101.6420
101.5655
Thursday 2 May 2013 (02/05/2013)
101.5570
101.2440
101.2230
101.2680
101.2455
Wednesday 1 May 2013 (01/05/2013)
102.6850
101.7310
101.8200
102.6930
102.2565

April

Tuesday 30 April 2013 (30/04/2013)
102.3160
102.6300
102.3940
102.4750
102.4345
Monday 29 April 2013 (29/04/2013)
101.5590
102.3020
101.8740
102.2840
102.0790
Friday 26 April 2013 (26/04/2013)
101.7260
101.6200
101.5360
101.9720
101.7540
Thursday 25 April 2013 (25/04/2013)
101.9440
101.7250
102.1330
102.0230
102.0780
Wednesday 24 April 2013 (24/04/2013)
101.6220
101.9360
101.7180
101.7570
101.7375
Tuesday 23 April 2013 (23/04/2013)
101.7260
101.5880
101.4070
101.6810
101.5440
Monday 22 April 2013 (22/04/2013)
102.0190
101.7180
101.6770
101.9610
101.8190
Friday 19 April 2013 (19/04/2013)
102.1450
101.8580
102.3550
102.1110
102.2330
Thursday 18 April 2013 (18/04/2013)
102.0710
102.1480
102.0860
102.4520
102.2690
Wednesday 17 April 2013 (17/04/2013)
103.0570
102.0680
102.6290
102.4660
102.5475
Tuesday 16 April 2013 (16/04/2013)
102.2590
103.0740
102.6780
102.7130
102.6955
Monday 15 April 2013 (15/04/2013)
104.1720
102.2200
102.7280
103.8040
103.2660
Friday 12 April 2013 (12/04/2013)
104.5570
104.2010
104.2480
104.4310
104.3395
Thursday 11 April 2013 (11/04/2013)
104.2260
104.5620
104.6150
104.4210
104.5180
Wednesday 10 April 2013 (10/04/2013)
103.7850
104.2350
103.7490
104.3260
104.0375
Tuesday 9 April 2013 (09/04/2013)
102.7790
103.7850
103.5340
103.2740
103.4040
Monday 8 April 2013 (08/04/2013)
102.6010
102.7820
102.4170
102.8080
102.6125
Friday 5 April 2013 (05/04/2013)
102.7510
102.7910
102.5840
102.8000
102.6920
Thursday 4 April 2013 (04/04/2013)
102.7840
102.7500
102.5820
102.8800
102.7310
Wednesday 3 April 2013 (03/04/2013)
102.3540
102.8230
102.8670
102.5160
102.6915
Tuesday 2 April 2013 (02/04/2013)
101.8490
102.3560
101.7900
102.3700
102.0800
Monday 1 April 2013 (01/04/2013)
102.0590
101.8470
101.6250
102.0740
101.8495

March

Friday 29 March 2013 (29/03/2013)
101.9640
101.9180
101.8830
102.1260
102.0045
Thursday 28 March 2013 (28/03/2013)
102.5030
101.8920
101.9020
102.3520
102.1270
Wednesday 27 March 2013 (27/03/2013)
102.7400
102.4920
102.5020
102.2790
102.3905
Tuesday 26 March 2013 (26/03/2013)
102.2780
102.7360
102.3680
102.4780
102.4230
Monday 25 March 2013 (25/03/2013)
101.6950
102.3000
101.9420
102.2250
102.0835
Friday 22 March 2013 (22/03/2013)
101.8590
101.6380
101.6460
101.7790
101.7125
Thursday 21 March 2013 (21/03/2013)
100.7700
101.8530
101.3220
101.0350
101.1785
Wednesday 20 March 2013 (20/03/2013)
100.6570
100.7660
100.8420
101.0590
100.9505
Tuesday 19 March 2013 (19/03/2013)
101.1990
100.6220
100.9120
100.8710
100.8915
Monday 18 March 2013 (18/03/2013)
100.1410
101.2180
100.7670
100.5330
100.6500
Friday 15 March 2013 (15/03/2013)
100.6490
100.7180
100.3300
100.8060
100.5680
Thursday 14 March 2013 (14/03/2013)
100.0270
100.6490
100.7060
100.6400
100.6730
Wednesday 13 March 2013 (13/03/2013)
99.8836
100.0320
99.8893
99.9466
99.9180
Tuesday 12 March 2013 (12/03/2013)
99.0956
99.8857
99.3589
99.9833
99.6711
Monday 11 March 2013 (11/03/2013)
98.6151
99.1045
98.6409
99.0415
98.8412
Friday 8 March 2013 (08/03/2013)
99.4242
98.7327
99.3231
99.0369
99.1800
Thursday 7 March 2013 (07/03/2013)
97.7085
99.4222
99.2677
98.0296
98.6487
Wednesday 6 March 2013 (06/03/2013)
97.7959
97.7611
97.9588
97.8872
97.9230
Tuesday 5 March 2013 (05/03/2013)
97.1433
97.7899
97.5776
97.7136
97.6456
Monday 4 March 2013 (04/03/2013)
97.3695
97.0901
96.8850
97.2536
97.0693
Friday 1 March 2013 (01/03/2013)
97.5340
97.3448
97.4866
97.4465
97.4666

February

Thursday 28 February 2013 (28/02/2013)
97.7026
97.5379
97.6783
97.9937
97.8360
Wednesday 27 February 2013 (27/02/2013)
97.6908
97.6921
97.2721
97.5986
97.4354
Tuesday 26 February 2013 (26/02/2013)
98.0510
97.7003
97.8404
97.9303
97.8854
Monday 25 February 2013 (25/02/2013)
97.8956
98.0364
97.9794
97.8906
97.9350
Friday 22 February 2013 (22/02/2013)
94.4628
98.0994
97.4487
95.7582
96.6035
Thursday 21 February 2013 (21/02/2013)
94.5540
94.4558
96.9800
94.6849
95.8325
Wednesday 20 February 2013 (20/02/2013)
95.4835
94.5701
97.9896
94.9837
96.4867
Tuesday 19 February 2013 (19/02/2013)
95.0152
95.4908
95.0762
95.5730
95.3246
Monday 18 February 2013 (18/02/2013)
97.7258
95.0283
97.6516
94.9901
96.3209
Friday 15 February 2013 (15/02/2013)
98.2897
97.8607
97.7530
98.3189
98.0360
Thursday 14 February 2013 (14/02/2013)
97.8246
98.2865
98.0891
97.7828
97.9360
Wednesday 13 February 2013 (13/02/2013)
97.1460
97.7933
97.2081
97.8045
97.5063
Tuesday 12 February 2013 (12/02/2013)
96.4517
97.1923
96.6735
96.8069
96.7402
Monday 11 February 2013 (11/02/2013)
97.1212
96.4551
97.0044
96.7478
96.8761
Friday 8 February 2013 (08/02/2013)
96.9364
97.2441
97.2663
97.2888
97.2776
Thursday 7 February 2013 (07/02/2013)
95.1438
96.9177
96.9190
95.2774
96.0982
Wednesday 6 February 2013 (06/02/2013)
95.7828
95.1515
96.5185
95.6281
96.0733
Tuesday 5 February 2013 (05/02/2013)
96.2443
95.7901
95.6927
95.9412
95.8170
Monday 4 February 2013 (04/02/2013)
96.1965
96.2548
96.1547
96.0725
96.1136
Friday 1 February 2013 (01/02/2013)
96.1097
96.0033
95.5464
96.0389
95.7927

January

Thursday 31 January 2013 (31/01/2013)
96.0459
96.1034
96.0746
96.1406
96.1076
Wednesday 30 January 2013 (30/01/2013)
96.5880
96.0676
95.9543
96.3711
96.1627
Tuesday 29 January 2013 (29/01/2013)
97.1406
96.5646
97.2848
96.5121
96.8985
Monday 28 January 2013 (28/01/2013)
96.9832
97.1263
97.0178
95.8297
96.4238
Friday 25 January 2013 (25/01/2013)
97.2462
97.0378
97.0548
97.3823
97.2186
Thursday 24 January 2013 (24/01/2013)
98.0516
97.2584
97.3559
97.7610
97.5585
Wednesday 23 January 2013 (23/01/2013)
98.3176
98.0510
98.0950
98.2337
98.1644
Tuesday 22 January 2013 (22/01/2013)
97.6520
98.3124
98.0829
98.2171
98.1500
Monday 21 January 2013 (21/01/2013)
97.9166
97.6455
97.7654
97.6483
97.7069
Friday 18 January 2013 (18/01/2013)
97.9157
97.8336
97.7112
97.7873
97.7493
Thursday 17 January 2013 (17/01/2013)
98.2805
97.9322
97.5696
97.9681
97.7689
Wednesday 16 January 2013 (16/01/2013)
97.8949
98.2682
97.8438
97.8833
97.8636
Tuesday 15 January 2013 (15/01/2013)
97.8899
97.8991
97.7484
97.7773
97.7629
Monday 14 January 2013 (14/01/2013)
97.9678
97.8675
97.7822
97.9031
97.8427
Friday 11 January 2013 (11/01/2013)
98.3646
97.8413
98.0283
97.9812
98.0048
Thursday 10 January 2013 (10/01/2013)
97.1021
98.3385
98.3142
97.5620
97.9381
Wednesday 9 January 2013 (09/01/2013)
97.0189
97.1126
96.9703
97.2925
97.1314
Tuesday 8 January 2013 (08/01/2013)
97.3242
97.0303
97.1616
96.9023
97.0320
Monday 7 January 2013 (07/01/2013)
96.9234
97.3339
97.2390
96.9039
97.0715
Friday 4 January 2013 (04/01/2013)
96.6503
97.0225
96.5260
96.7275
96.6268
Thursday 3 January 2013 (03/01/2013)
97.2237
96.6633
97.1183
96.8274
96.9729
Wednesday 2 January 2013 (02/01/2013)
95.9842
97.2001
96.6906
96.9794
96.8350
Tuesday 1 January 2013 (01/01/2013)
95.9557
95.9314
95.8516
96.1904
96.0210