Australian Dollar-Icelandic Krona History: 2024
Go
Set AlertDaily AUD/ISK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 94.0489, reached on 03/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 90.7777
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/ISK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 86.9782 | 87.0658 | 87.1059 | 86.8900 | 86.9980 |
| Thursday 19 December 2024 (19/12/2024) | 86.9112 | 86.9849 | 87.0634 | 86.6700 | 86.8667 |
| Wednesday 18 December 2024 (18/12/2024) | 87.4167 | 86.9062 | 87.1951 | 86.8504 | 87.0228 |
| Tuesday 17 December 2024 (17/12/2024) | 87.9258 | 87.4150 | 87.8085 | 87.5275 | 87.6680 |
| Monday 16 December 2024 (16/12/2024) | 88.3389 | 87.9357 | 88.2864 | 87.8969 | 88.0917 |
| Friday 13 December 2024 (13/12/2024) | 88.8994 | 88.2762 | 88.7939 | 88.3196 | 88.5568 |
| Thursday 12 December 2024 (12/12/2024) | 88.5499 | 88.8980 | 88.7718 | 88.5524 | 88.6621 |
| Wednesday 11 December 2024 (11/12/2024) | 88.4013 | 88.5431 | 88.4082 | 88.2205 | 88.3144 |
| Tuesday 10 December 2024 (10/12/2024) | 89.0281 | 88.3977 | 89.0122 | 88.4061 | 88.7092 |
| Monday 9 December 2024 (09/12/2024) | 88.1491 | 89.0358 | 88.8935 | 88.5602 | 88.7269 |
| Friday 6 December 2024 (06/12/2024) | 88.6790 | 88.0968 | 88.6946 | 88.0574 | 88.3760 |
| Thursday 5 December 2024 (05/12/2024) | 88.9703 | 88.6781 | 88.8173 | 88.7277 | 88.7725 |
| Wednesday 4 December 2024 (04/12/2024) | 89.9144 | 88.9759 | 89.7541 | 88.9033 | 89.3287 |
| Tuesday 3 December 2024 (03/12/2024) | 89.8680 | 89.9213 | 89.8424 | 89.8030 | 89.8227 |
| Monday 2 December 2024 (02/12/2024) | 89.5752 | 89.8694 | 89.8453 | 89.6781 | 89.7617 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 89.2114 | 89.4018 | 89.4259 | 89.3813 | 89.4036 |
| Thursday 28 November 2024 (28/11/2024) | 88.9640 | 89.2156 | 89.3571 | 89.1544 | 89.2558 |
| Wednesday 27 November 2024 (27/11/2024) | 89.5758 | 88.9672 | 89.3652 | 89.0988 | 89.2320 |
| Tuesday 26 November 2024 (26/11/2024) | 89.8803 | 89.5720 | 89.7994 | 89.5591 | 89.6793 |
| Monday 25 November 2024 (25/11/2024) | 90.9096 | 89.8849 | 90.4942 | 90.1168 | 90.3055 |
| Friday 22 November 2024 (22/11/2024) | 90.8230 | 91.0079 | 91.0601 | 90.7115 | 90.8858 |
| Thursday 21 November 2024 (21/11/2024) | 89.7611 | 90.8235 | 90.2965 | 90.2731 | 90.2848 |
| Wednesday 20 November 2024 (20/11/2024) | 89.6964 | 89.7607 | 89.7341 | 89.7036 | 89.7189 |
| Tuesday 19 November 2024 (19/11/2024) | 88.7302 | 89.6992 | 89.4700 | 89.0186 | 89.2443 |
| Monday 18 November 2024 (18/11/2024) | 88.9404 | 88.7302 | 88.8796 | 88.5288 | 88.7042 |
| Friday 15 November 2024 (15/11/2024) | 89.3054 | 88.9480 | 89.2606 | 88.9155 | 89.0881 |
| Thursday 14 November 2024 (14/11/2024) | 90.4382 | 89.3132 | 90.2436 | 89.4983 | 89.8710 |
| Wednesday 13 November 2024 (13/11/2024) | 90.6761 | 90.4326 | 90.7137 | 90.5840 | 90.6489 |
| Tuesday 12 November 2024 (12/11/2024) | 91.2546 | 90.6813 | 91.1279 | 90.7458 | 90.9369 |
| Monday 11 November 2024 (11/11/2024) | 91.4359 | 91.2635 | 91.5006 | 91.2860 | 91.3933 |
| Friday 8 November 2024 (08/11/2024) | 91.7049 | 91.3395 | 91.6461 | 91.2269 | 91.4365 |
| Thursday 7 November 2024 (07/11/2024) | 90.8173 | 91.7059 | 91.5187 | 90.9605 | 91.2396 |
| Wednesday 6 November 2024 (06/11/2024) | 90.4367 | 90.8242 | 90.7748 | 90.3769 | 90.5759 |
| Tuesday 5 November 2024 (05/11/2024) | 90.1523 | 90.4371 | 90.5359 | 90.2843 | 90.4101 |
| Monday 4 November 2024 (04/11/2024) | 90.4872 | 90.1472 | 90.2343 | 90.1674 | 90.2009 |
| Friday 1 November 2024 (01/11/2024) | 90.0546 | 90.1433 | 90.2512 | 90.0505 | 90.1509 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 89.9015 | 90.0607 | 90.0712 | 90.0472 | 90.0592 |
| Wednesday 30 October 2024 (30/10/2024) | 90.0526 | 89.9019 | 90.0978 | 89.8703 | 89.9841 |
| Tuesday 29 October 2024 (29/10/2024) | 90.6235 | 90.0526 | 90.6543 | 90.2921 | 90.4732 |
| Monday 28 October 2024 (28/10/2024) | 91.3648 | 90.6268 | 91.1049 | 90.8339 | 90.9694 |
| Friday 25 October 2024 (25/10/2024) | 91.1752 | 91.1995 | 91.2117 | 91.1993 | 91.2055 |
| Thursday 24 October 2024 (24/10/2024) | 91.7440 | 91.1696 | 91.6541 | 91.5657 | 91.6099 |
| Wednesday 23 October 2024 (23/10/2024) | 92.4067 | 91.7491 | 92.1076 | 92.0940 | 92.1008 |
| Tuesday 22 October 2024 (22/10/2024) | 91.7872 | 92.3968 | 92.2788 | 91.9789 | 92.1289 |
| Monday 21 October 2024 (21/10/2024) | 92.1317 | 91.7859 | 92.0181 | 91.9211 | 91.9696 |
| Friday 18 October 2024 (18/10/2024) | 92.2752 | 92.1086 | 92.3058 | 92.2620 | 92.2839 |
| Thursday 17 October 2024 (17/10/2024) | 91.7502 | 92.2809 | 92.1412 | 91.9543 | 92.0478 |
| Wednesday 16 October 2024 (16/10/2024) | 91.8819 | 91.7624 | 91.7891 | 91.5445 | 91.6668 |
| Tuesday 15 October 2024 (15/10/2024) | 92.0628 | 91.8828 | 92.1037 | 91.8257 | 91.9647 |
| Monday 14 October 2024 (14/10/2024) | 92.1049 | 92.0605 | 92.1242 | 91.9467 | 92.0355 |
| Friday 11 October 2024 (11/10/2024) | 91.6259 | 92.2799 | 92.0214 | 91.7148 | 91.8681 |
| Thursday 10 October 2024 (10/10/2024) | 91.2429 | 91.6320 | 91.5328 | 91.2886 | 91.4107 |
| Wednesday 9 October 2024 (09/10/2024) | 91.3597 | 91.2288 | 91.4651 | 91.1615 | 91.3133 |
| Tuesday 8 October 2024 (08/10/2024) | 91.4288 | 91.3593 | 91.3854 | 91.1181 | 91.2518 |
| Monday 7 October 2024 (07/10/2024) | 92.1790 | 91.4284 | 91.9396 | 91.8718 | 91.9057 |
| Friday 4 October 2024 (04/10/2024) | 92.6021 | 92.4083 | 92.6578 | 92.3286 | 92.4932 |
| Thursday 3 October 2024 (03/10/2024) | 93.1983 | 92.5949 | 93.0658 | 92.5690 | 92.8174 |
| Wednesday 2 October 2024 (02/10/2024) | 93.1872 | 93.1954 | 93.3681 | 93.2986 | 93.3334 |
| Tuesday 1 October 2024 (01/10/2024) | 93.4300 | 93.1882 | 93.4726 | 93.2718 | 93.3722 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 93.3143 | 93.4291 | 93.4801 | 93.3967 | 93.4384 |
| Friday 27 September 2024 (27/09/2024) | 92.9756 | 93.2792 | 93.3822 | 92.9982 | 93.1902 |
| Thursday 26 September 2024 (26/09/2024) | 92.2365 | 92.9760 | 92.7454 | 92.6682 | 92.7068 |
| Wednesday 25 September 2024 (25/09/2024) | 93.1565 | 92.2285 | 92.8347 | 92.5265 | 92.6806 |
| Tuesday 24 September 2024 (24/09/2024) | 93.3730 | 93.1612 | 93.1883 | 93.1469 | 93.1676 |
| Monday 23 September 2024 (23/09/2024) | 92.7983 | 93.3752 | 93.1786 | 92.9760 | 93.0773 |
| Friday 20 September 2024 (20/09/2024) | 92.9840 | 92.7759 | 92.9725 | 92.8587 | 92.9156 |
| Thursday 19 September 2024 (19/09/2024) | 92.6726 | 92.9815 | 93.2339 | 92.9658 | 93.0999 |
| Wednesday 18 September 2024 (18/09/2024) | 92.5685 | 92.6656 | 92.7051 | 92.6799 | 92.6925 |
| Tuesday 17 September 2024 (17/09/2024) | 92.4033 | 92.5644 | 92.4712 | 92.3778 | 92.4245 |
| Monday 16 September 2024 (16/09/2024) | 92.2357 | 92.3962 | 92.3228 | 92.3222 | 92.3225 |
| Friday 13 September 2024 (13/09/2024) | 92.4708 | 92.1428 | 92.2837 | 92.1806 | 92.2322 |
| Thursday 12 September 2024 (12/09/2024) | 92.3075 | 92.4792 | 92.3474 | 92.2348 | 92.2911 |
| Wednesday 11 September 2024 (11/09/2024) | 91.9509 | 92.3075 | 92.1422 | 91.9044 | 92.0233 |
| Tuesday 10 September 2024 (10/09/2024) | 91.9174 | 91.9416 | 91.9748 | 91.9335 | 91.9542 |
| Monday 9 September 2024 (09/09/2024) | 91.7528 | 91.9234 | 91.8880 | 91.7637 | 91.8259 |
| Friday 6 September 2024 (06/09/2024) | 93.0121 | 91.7379 | 92.4049 | 92.1693 | 92.2871 |
| Thursday 5 September 2024 (05/09/2024) | 93.1617 | 93.0074 | 93.1540 | 93.0449 | 93.0995 |
| Wednesday 4 September 2024 (04/09/2024) | 93.4264 | 93.1560 | 93.3531 | 93.1868 | 93.2700 |
| Tuesday 3 September 2024 (03/09/2024) | 94.0605 | 93.4292 | 94.0489 | 93.4283 | 93.7386 |
| Monday 2 September 2024 (02/09/2024) | 93.7070 | 94.0558 | 93.7870 | 93.7319 | 93.7595 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 93.8605 | 93.6120 | 93.8158 | 93.6887 | 93.7523 |
| Thursday 29 August 2024 (29/08/2024) | 93.2805 | 93.8605 | 93.8113 | 93.5405 | 93.6759 |
| Wednesday 28 August 2024 (28/08/2024) | 92.8791 | 93.2844 | 93.2577 | 93.1836 | 93.2207 |
| Tuesday 27 August 2024 (27/08/2024) | 92.7652 | 92.8777 | 92.8883 | 92.8518 | 92.8701 |
| Monday 26 August 2024 (26/08/2024) | 92.5834 | 92.7689 | 92.8103 | 92.5783 | 92.6943 |
| Friday 23 August 2024 (23/08/2024) | 91.9619 | 92.6037 | 92.2911 | 92.2755 | 92.2833 |
| Thursday 22 August 2024 (22/08/2024) | 92.1483 | 91.9665 | 92.1707 | 91.9683 | 92.0695 |
| Wednesday 21 August 2024 (21/08/2024) | 92.2168 | 92.1450 | 92.3119 | 92.2360 | 92.2740 |
| Tuesday 20 August 2024 (20/08/2024) | 92.2002 | 92.2121 | 92.3320 | 92.1719 | 92.2520 |
| Monday 19 August 2024 (19/08/2024) | 92.3024 | 92.2278 | 92.2600 | 92.2600 | 92.2600 |
| Friday 16 August 2024 (16/08/2024) | 91.8716 | 92.2600 | 92.3372 | 92.0763 | 92.2068 |
| Thursday 15 August 2024 (15/08/2024) | 91.4184 | 91.8637 | 92.1659 | 91.5889 | 91.8774 |
| Wednesday 14 August 2024 (14/08/2024) | 91.5458 | 91.3030 | 91.4278 | 91.3106 | 91.3692 |
| Tuesday 13 August 2024 (13/08/2024) | 91.0705 | 91.5416 | 91.4811 | 91.1307 | 91.3059 |
| Monday 12 August 2024 (12/08/2024) | 90.8890 | 91.1199 | 91.2619 | 90.9675 | 91.1147 |
| Friday 9 August 2024 (09/08/2024) | 91.2876 | 90.9686 | 91.1980 | 90.9652 | 91.0816 |
| Thursday 8 August 2024 (08/08/2024) | 90.0848 | 91.2853 | 90.5984 | 90.5291 | 90.5638 |
| Wednesday 7 August 2024 (07/08/2024) | 90.0233 | 90.0844 | 90.6721 | 90.2850 | 90.4786 |
| Tuesday 6 August 2024 (06/08/2024) | 89.3179 | 90.0220 | 90.1445 | 89.3314 | 89.7380 |
| Monday 5 August 2024 (05/08/2024) | 89.9319 | 89.3165 | 88.9950 | 88.1469 | 88.5710 |
| Friday 2 August 2024 (02/08/2024) | 90.2706 | 89.8273 | 90.4109 | 90.1333 | 90.2721 |
| Thursday 1 August 2024 (01/08/2024) | 90.4530 | 90.2678 | 90.5772 | 90.3207 | 90.4490 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 90.3748 | 90.4548 | 90.2797 | 89.9532 | 90.1165 |
| Tuesday 30 July 2024 (30/07/2024) | 90.4699 | 90.3794 | 90.4051 | 90.1778 | 90.2915 |
| Monday 29 July 2024 (29/07/2024) | 90.4956 | 90.4685 | 90.5356 | 90.4128 | 90.4742 |
| Friday 26 July 2024 (26/07/2024) | 90.1087 | 90.4109 | 90.3847 | 90.3830 | 90.3839 |
| Thursday 25 July 2024 (25/07/2024) | 90.7719 | 90.1160 | 90.3411 | 90.0935 | 90.2173 |
| Wednesday 24 July 2024 (24/07/2024) | 91.2497 | 90.7714 | 91.1757 | 90.8957 | 91.0357 |
| Tuesday 23 July 2024 (23/07/2024) | 91.4260 | 91.2502 | 91.3221 | 91.2997 | 91.3109 |
| Monday 22 July 2024 (22/07/2024) | 92.0050 | 91.4306 | 91.8779 | 91.6117 | 91.7448 |
| Friday 19 July 2024 (19/07/2024) | 92.1156 | 91.9542 | 91.9791 | 91.9348 | 91.9570 |
| Thursday 18 July 2024 (18/07/2024) | 91.9629 | 92.1226 | 92.1627 | 92.0126 | 92.0877 |
| Wednesday 17 July 2024 (17/07/2024) | 92.2625 | 91.9643 | 92.2668 | 92.0261 | 92.1465 |
| Tuesday 16 July 2024 (16/07/2024) | 92.5881 | 92.2549 | 92.5838 | 92.2157 | 92.3998 |
| Monday 15 July 2024 (15/07/2024) | 92.8742 | 92.5985 | 92.7925 | 92.6849 | 92.7387 |
| Friday 12 July 2024 (12/07/2024) | 92.8615 | 92.6158 | 92.9800 | 92.6731 | 92.8266 |
| Thursday 11 July 2024 (11/07/2024) | 92.8861 | 92.8610 | 92.9882 | 92.8197 | 92.9040 |
| Wednesday 10 July 2024 (10/07/2024) | 92.9513 | 92.8856 | 92.9622 | 92.8929 | 92.9276 |
| Tuesday 9 July 2024 (09/07/2024) | 92.7961 | 92.9508 | 92.9231 | 92.8115 | 92.8673 |
| Monday 8 July 2024 (08/07/2024) | 93.1334 | 92.8164 | 93.0477 | 92.8925 | 92.9701 |
| Friday 5 July 2024 (05/07/2024) | 92.8918 | 93.1326 | 92.9927 | 92.8933 | 92.9430 |
| Thursday 4 July 2024 (04/07/2024) | 92.6701 | 92.8851 | 92.8968 | 92.7292 | 92.8130 |
| Wednesday 3 July 2024 (03/07/2024) | 92.5144 | 92.6717 | 92.6885 | 92.5103 | 92.5994 |
| Tuesday 2 July 2024 (02/07/2024) | 92.4531 | 92.5092 | 92.4856 | 92.4497 | 92.4677 |
| Monday 1 July 2024 (01/07/2024) | 92.5648 | 92.4478 | 92.4491 | 92.4188 | 92.4340 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 92.4695 | 92.5808 | 92.7270 | 92.2729 | 92.5000 |
| Thursday 27 June 2024 (27/06/2024) | 92.6772 | 92.4657 | 92.7403 | 92.5203 | 92.6303 |
| Wednesday 26 June 2024 (26/06/2024) | 92.4835 | 92.6744 | 92.8293 | 92.5286 | 92.6790 |
| Tuesday 25 June 2024 (25/06/2024) | 92.4826 | 92.4921 | 92.6383 | 92.5461 | 92.5922 |
| Monday 24 June 2024 (24/06/2024) | 92.6249 | 92.4831 | 92.5920 | 92.4861 | 92.5391 |
| Friday 21 June 2024 (21/06/2024) | 92.7075 | 92.5932 | 92.8996 | 92.6916 | 92.7956 |
| Thursday 20 June 2024 (20/06/2024) | 92.8189 | 92.7075 | 92.9318 | 92.7293 | 92.8306 |
| Wednesday 19 June 2024 (19/06/2024) | 92.5492 | 92.8132 | 92.8396 | 92.7314 | 92.7855 |
| Tuesday 18 June 2024 (18/06/2024) | 92.0992 | 92.5511 | 92.4969 | 92.0610 | 92.2790 |
| Monday 17 June 2024 (17/06/2024) | 92.4461 | 92.0982 | 92.2302 | 92.1146 | 92.1724 |
| Friday 14 June 2024 (14/06/2024) | 92.2739 | 92.3793 | 92.3076 | 92.2535 | 92.2806 |
| Thursday 13 June 2024 (13/06/2024) | 92.0379 | 92.2762 | 92.2103 | 92.0137 | 92.1120 |
| Wednesday 12 June 2024 (12/06/2024) | 91.9556 | 92.0394 | 92.2117 | 91.8971 | 92.0544 |
| Tuesday 11 June 2024 (11/06/2024) | 91.9211 | 91.9494 | 91.8934 | 91.8817 | 91.8876 |
| Monday 10 June 2024 (10/06/2024) | 91.2941 | 91.9259 | 91.6835 | 91.5582 | 91.6209 |
| Friday 7 June 2024 (07/06/2024) | 91.6506 | 91.2144 | 91.7379 | 91.2942 | 91.5161 |
| Thursday 6 June 2024 (06/06/2024) | 91.4361 | 91.6563 | 91.6306 | 91.4247 | 91.5277 |
| Wednesday 5 June 2024 (05/06/2024) | 91.3441 | 91.4408 | 91.4795 | 91.3915 | 91.4355 |
| Tuesday 4 June 2024 (04/06/2024) | 91.6808 | 91.3503 | 91.7013 | 91.4533 | 91.5773 |
| Monday 3 June 2024 (03/06/2024) | 91.3778 | 91.7238 | 91.5815 | 91.4809 | 91.5312 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 91.0872 | 91.4336 | 91.2627 | 91.2149 | 91.2388 |
| Thursday 30 May 2024 (30/05/2024) | 91.3700 | 91.0796 | 91.2492 | 91.1050 | 91.1771 |
| Wednesday 29 May 2024 (29/05/2024) | 91.3403 | 91.3624 | 91.3992 | 91.3534 | 91.3763 |
| Tuesday 28 May 2024 (28/05/2024) | 91.4903 | 91.3379 | 91.4629 | 91.3918 | 91.4274 |
| Monday 27 May 2024 (27/05/2024) | 91.6379 | 91.4865 | 91.6687 | 91.6131 | 91.6409 |
| Friday 24 May 2024 (24/05/2024) | 91.8399 | 91.5974 | 91.7063 | 91.4788 | 91.5926 |
| Thursday 23 May 2024 (23/05/2024) | 91.8096 | 91.8375 | 91.8886 | 91.8230 | 91.8558 |
| Wednesday 22 May 2024 (22/05/2024) | 92.1783 | 91.8096 | 92.3206 | 91.7626 | 92.0416 |
| Tuesday 21 May 2024 (21/05/2024) | 92.3242 | 92.1740 | 92.3294 | 92.2741 | 92.3018 |
| Monday 20 May 2024 (20/05/2024) | 92.6278 | 92.3257 | 92.6124 | 92.3062 | 92.4593 |
| Friday 17 May 2024 (17/05/2024) | 92.3589 | 92.5600 | 92.3633 | 92.3178 | 92.3406 |
| Thursday 16 May 2024 (16/05/2024) | 92.4335 | 92.3691 | 92.5658 | 92.2302 | 92.3980 |
| Wednesday 15 May 2024 (15/05/2024) | 92.2184 | 92.4364 | 92.3667 | 92.2065 | 92.2866 |
| Tuesday 14 May 2024 (14/05/2024) | 92.1834 | 92.2232 | 92.3633 | 92.2199 | 92.2916 |
| Monday 13 May 2024 (13/05/2024) | 92.1388 | 92.1757 | 92.1470 | 92.1315 | 92.1393 |
| Friday 10 May 2024 (10/05/2024) | 92.2709 | 92.1374 | 92.2878 | 92.1620 | 92.2249 |
| Thursday 9 May 2024 (09/05/2024) | 92.0496 | 92.2752 | 92.1962 | 92.0266 | 92.1114 |
| Wednesday 8 May 2024 (08/05/2024) | 92.2149 | 92.0496 | 91.8739 | 91.8703 | 91.8721 |
| Tuesday 7 May 2024 (07/05/2024) | 92.4587 | 92.2125 | 92.2926 | 92.1144 | 92.2035 |
| Monday 6 May 2024 (06/05/2024) | 92.3826 | 92.4587 | 92.4873 | 92.4251 | 92.4562 |
| Friday 3 May 2024 (03/05/2024) | 92.0307 | 92.2927 | 92.3574 | 92.1115 | 92.2345 |
| Thursday 2 May 2024 (02/05/2024) | 91.2902 | 92.0279 | 91.8022 | 91.4761 | 91.6392 |
| Wednesday 1 May 2024 (01/05/2024) | 90.9727 | 91.2854 | 91.2716 | 90.9350 | 91.1033 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 92.0394 | 90.9722 | 91.7337 | 91.2906 | 91.5122 |
| Monday 29 April 2024 (29/04/2024) | 91.7738 | 92.0347 | 92.1927 | 92.0132 | 92.1030 |
| Friday 26 April 2024 (26/04/2024) | 91.1899 | 91.8428 | 91.6174 | 91.4192 | 91.5183 |
| Thursday 25 April 2024 (25/04/2024) | 91.1669 | 91.1861 | 91.2229 | 91.1555 | 91.1892 |
| Wednesday 24 April 2024 (24/04/2024) | 91.1080 | 91.1622 | 91.4325 | 91.0898 | 91.2612 |
| Tuesday 23 April 2024 (23/04/2024) | 90.9917 | 91.1109 | 91.0247 | 90.9909 | 91.0078 |
| Monday 22 April 2024 (22/04/2024) | 90.4329 | 90.9960 | 90.9072 | 90.4898 | 90.6985 |
| Friday 19 April 2024 (19/04/2024) | 90.7068 | 90.6252 | 90.6953 | 90.2021 | 90.4487 |
| Thursday 18 April 2024 (18/04/2024) | 90.6301 | 90.7063 | 90.9532 | 90.7961 | 90.8747 |
| Wednesday 17 April 2024 (17/04/2024) | 90.8529 | 90.6268 | 91.0443 | 90.6951 | 90.8697 |
| Tuesday 16 April 2024 (16/04/2024) | 91.2559 | 90.8491 | 91.2359 | 90.7545 | 90.9952 |
| Monday 15 April 2024 (15/04/2024) | 91.5184 | 91.2502 | 91.7466 | 91.4491 | 91.5979 |
| Friday 12 April 2024 (12/04/2024) | 91.7434 | 91.5056 | 91.5917 | 91.5249 | 91.5583 |
| Thursday 11 April 2024 (11/04/2024) | 91.1164 | 91.7391 | 91.4119 | 91.3725 | 91.3922 |
| Wednesday 10 April 2024 (10/04/2024) | 92.0124 | 91.1220 | 91.7351 | 91.3954 | 91.5653 |
| Tuesday 9 April 2024 (09/04/2024) | 91.4120 | 92.0171 | 91.7789 | 91.6111 | 91.6950 |
| Monday 8 April 2024 (08/04/2024) | 91.2646 | 91.4173 | 91.5211 | 91.2149 | 91.3680 |
| Friday 5 April 2024 (05/04/2024) | 91.4832 | 91.2408 | 91.3322 | 91.2711 | 91.3017 |
| Thursday 4 April 2024 (04/04/2024) | 91.0638 | 91.4861 | 91.5528 | 91.0647 | 91.3088 |
| Wednesday 3 April 2024 (03/04/2024) | 90.9670 | 91.0581 | 90.8463 | 90.8433 | 90.8448 |
| Tuesday 2 April 2024 (02/04/2024) | 90.8024 | 90.9727 | 90.9537 | 90.6940 | 90.8239 |
| Monday 1 April 2024 (01/04/2024) | 90.7702 | 90.8038 | 90.7848 | 90.6184 | 90.7016 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 90.7838 | 90.8847 | 90.8588 | 90.8126 | 90.8357 |
| Thursday 28 March 2024 (28/03/2024) | 90.7408 | 90.7894 | 90.7839 | 90.4463 | 90.6151 |
| Wednesday 27 March 2024 (27/03/2024) | 90.1829 | 90.7418 | 90.6139 | 90.1714 | 90.3927 |
| Tuesday 26 March 2024 (26/03/2024) | 89.9855 | 90.1829 | 90.1334 | 90.0728 | 90.1031 |
| Monday 25 March 2024 (25/03/2024) | 89.9447 | 89.9855 | 90.0538 | 89.9684 | 90.0111 |
| Friday 22 March 2024 (22/03/2024) | 89.8473 | 89.8154 | 89.7559 | 89.6450 | 89.7005 |
| Thursday 21 March 2024 (21/03/2024) | 89.5575 | 89.8473 | 89.8586 | 89.6042 | 89.7314 |
| Wednesday 20 March 2024 (20/03/2024) | 89.5111 | 89.5571 | 89.5352 | 89.4508 | 89.4930 |
| Tuesday 19 March 2024 (19/03/2024) | 89.8344 | 89.5111 | 89.7521 | 89.4691 | 89.6106 |
| Monday 18 March 2024 (18/03/2024) | 89.5838 | 89.8288 | 89.7982 | 89.6106 | 89.7044 |
| Friday 15 March 2024 (15/03/2024) | 89.7940 | 89.5995 | 89.8159 | 89.6848 | 89.7504 |
| Thursday 14 March 2024 (14/03/2024) | 89.8126 | 89.7940 | 89.7542 | 89.5468 | 89.6505 |
| Wednesday 13 March 2024 (13/03/2024) | 89.7838 | 89.8197 | 89.8716 | 89.7825 | 89.8271 |
| Tuesday 12 March 2024 (12/03/2024) | 90.1377 | 89.7885 | 90.0761 | 90.0621 | 90.0691 |
| Monday 11 March 2024 (11/03/2024) | 90.1145 | 90.1344 | 90.0568 | 89.9919 | 90.0244 |
| Friday 8 March 2024 (08/03/2024) | 89.9135 | 90.1934 | 90.3688 | 90.1523 | 90.2606 |
| Thursday 7 March 2024 (07/03/2024) | 89.6783 | 89.9120 | 90.0649 | 89.7739 | 89.9194 |
| Wednesday 6 March 2024 (06/03/2024) | 89.3029 | 89.6820 | 89.6881 | 89.2730 | 89.4806 |
| Tuesday 5 March 2024 (05/03/2024) | 89.6551 | 89.3263 | 89.3815 | 89.3677 | 89.3746 |
| Monday 4 March 2024 (04/03/2024) | 90.0912 | 89.6482 | 90.0595 | 89.6732 | 89.8664 |
| Friday 1 March 2024 (01/03/2024) | 89.9152 | 90.1084 | 90.0376 | 89.8587 | 89.9482 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 89.4806 | 89.8994 | 89.7536 | 89.6574 | 89.7055 |
| Wednesday 28 February 2024 (28/02/2024) | 90.0926 | 89.4829 | 90.0091 | 89.5590 | 89.7841 |
| Tuesday 27 February 2024 (27/02/2024) | 90.2022 | 90.0960 | 90.1226 | 90.1001 | 90.1114 |
| Monday 26 February 2024 (26/02/2024) | 90.2708 | 90.1957 | 90.1803 | 90.0970 | 90.1387 |
| Friday 23 February 2024 (23/02/2024) | 90.0758 | 90.4485 | 90.3655 | 89.9254 | 90.1455 |
| Thursday 22 February 2024 (22/02/2024) | 90.1998 | 90.0941 | 90.2782 | 90.0729 | 90.1756 |
| Wednesday 21 February 2024 (21/02/2024) | 89.9880 | 90.2129 | 90.1368 | 90.0796 | 90.1082 |
| Tuesday 20 February 2024 (20/02/2024) | 90.2481 | 89.9845 | 90.2585 | 90.0740 | 90.1663 |
| Monday 19 February 2024 (19/02/2024) | 90.0754 | 90.2448 | 90.2240 | 90.2001 | 90.2121 |
| Friday 16 February 2024 (16/02/2024) | 90.1954 | 90.1540 | 90.1695 | 90.1193 | 90.1444 |
| Thursday 15 February 2024 (15/02/2024) | 89.9849 | 90.1865 | 90.0986 | 89.8507 | 89.9747 |
| Wednesday 14 February 2024 (14/02/2024) | 89.6134 | 89.9830 | 89.9283 | 89.6106 | 89.7695 |
| Tuesday 13 February 2024 (13/02/2024) | 89.8528 | 89.6100 | 89.8722 | 89.5811 | 89.7267 |
| Monday 12 February 2024 (12/02/2024) | 89.5985 | 89.8621 | 89.8303 | 89.6691 | 89.7497 |
| Friday 9 February 2024 (09/02/2024) | 89.5830 | 89.7504 | 89.6281 | 89.2669 | 89.4475 |
| Thursday 8 February 2024 (08/02/2024) | 89.7697 | 89.5916 | 90.0366 | 89.7741 | 89.9054 |
| Wednesday 7 February 2024 (07/02/2024) | 89.8405 | 89.7632 | 89.9285 | 89.8643 | 89.8964 |
| Tuesday 6 February 2024 (06/02/2024) | 89.3746 | 89.8326 | 89.7400 | 89.6930 | 89.7165 |
| Monday 5 February 2024 (05/02/2024) | 89.5159 | 89.3981 | 89.4625 | 89.2889 | 89.3757 |
| Friday 2 February 2024 (02/02/2024) | 89.5233 | 89.5335 | 89.8326 | 89.5893 | 89.7110 |
| Thursday 1 February 2024 (01/02/2024) | 89.9331 | 89.5367 | 89.8145 | 89.4695 | 89.6420 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 90.2942 | 89.9089 | 90.2814 | 90.0220 | 90.1517 |
| Tuesday 30 January 2024 (30/01/2024) | 90.6618 | 90.2890 | 90.5682 | 90.2352 | 90.4017 |
| Monday 29 January 2024 (29/01/2024) | 90.0168 | 90.6547 | 90.4119 | 90.2608 | 90.3364 |
| Friday 26 January 2024 (26/01/2024) | 89.9324 | 90.0150 | 90.1277 | 90.0529 | 90.0903 |
| Thursday 25 January 2024 (25/01/2024) | 89.3573 | 89.9241 | 89.7662 | 89.6863 | 89.7263 |
| Wednesday 24 January 2024 (24/01/2024) | 89.9062 | 89.3740 | 89.7875 | 89.6318 | 89.7097 |
| Tuesday 23 January 2024 (23/01/2024) | 89.6599 | 89.9096 | 89.9208 | 89.9117 | 89.9163 |
| Monday 22 January 2024 (22/01/2024) | 90.0756 | 89.6385 | 89.8656 | 89.7891 | 89.8274 |
| Friday 19 January 2024 (19/01/2024) | 90.3490 | 90.1644 | 90.2964 | 89.9720 | 90.1342 |
| Thursday 18 January 2024 (18/01/2024) | 90.0440 | 90.3790 | 90.1760 | 89.9985 | 90.0873 |
| Wednesday 17 January 2024 (17/01/2024) | 90.3757 | 90.0903 | 90.3859 | 89.9694 | 90.1777 |
| Tuesday 16 January 2024 (16/01/2024) | 90.7545 | 90.3974 | 90.5479 | 90.4280 | 90.4880 |
| Monday 15 January 2024 (15/01/2024) | 91.3940 | 90.8111 | 91.3657 | 91.0572 | 91.2115 |
| Friday 12 January 2024 (12/01/2024) | 91.4999 | 91.4088 | 91.6888 | 91.6608 | 91.6748 |
| Thursday 11 January 2024 (11/01/2024) | 91.5373 | 91.4980 | 91.6910 | 91.3527 | 91.5219 |
| Wednesday 10 January 2024 (10/01/2024) | 91.9446 | 91.5320 | 91.8813 | 91.8245 | 91.8529 |
| Tuesday 9 January 2024 (09/01/2024) | 92.4624 | 91.9601 | 92.2542 | 92.1437 | 92.1990 |
| Monday 8 January 2024 (08/01/2024) | 92.6841 | 92.4599 | 92.4847 | 92.2473 | 92.3660 |
| Friday 5 January 2024 (05/01/2024) | 92.2356 | 92.5089 | 92.2708 | 92.1330 | 92.2019 |
| Thursday 4 January 2024 (04/01/2024) | 92.8630 | 92.2110 | 92.8279 | 92.3848 | 92.6064 |
| Wednesday 3 January 2024 (03/01/2024) | 93.1548 | 92.8969 | 93.1527 | 92.7912 | 92.9720 |
| Tuesday 2 January 2024 (02/01/2024) | 92.6141 | 93.1478 | 93.0127 | 92.9891 | 93.0009 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |